Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45
	
Date: Nov 30
Value: 978.22 	
Date: Nov 25
Value: 962.96 	
Date: Nov 20
Value: 945.49 	
Date: Nov 15
Value: 936.32 	
Date: Nov 10
Value: 930.67 	
Date: Nov 05
Value: 929.6 	
Date: Oct 31
Value: 928.62 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 925.77 	
Date: Oct 15
Value: 924.55 	
Date: Oct 10
Value: 922.89 	
Date: Oct 05
Value: 920.56 	
Date: Sep 30
Value: 904.94 	
Date: Sep 25
Value: 902.03 	
Date: Sep 20
Value: 899.59 	
Date: Sep 15
Value: 884.44 	
Date: Sep 10
Value: 876.77 	
Date: Sep 05
Value: 869.24 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 861.93 	
Date: Aug 20
Value: 856.74 	
Date: Aug 15
Value: 834.62 	
Date: Aug 10
Value: 832.92 	
Date: Aug 05
Value: 831.57 	
Date: Jul 31
Value: 829.66 	
Date: Jul 25
Value: 827.73 	
Date: Jul 20
Value: 822.87 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 818.39 	
Date: Jul 05
Value: 816.43 	
Date: Jun 30
Value: 812.85 	
Date: Jun 25
Value: 798.12 	
Date: Jun 20
Value: 770.01 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 757.6 	
Date: Jun 05
Value: 753.84 	
Date: May 31
Value: 749.64 	
Date: May 25
Value: 741.89 	
Date: May 20
Value: 735.31 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 711.32 	
Date: May 05
Value: 703.62 	
Date: Apr 30
Value: 686.79 	
Date: Apr 25
Value: 684.2 	
Date: Apr 20
Value: 1148.18 	
Date: Apr 15
Value: 1145.93 	
Date: Apr 10
Value: 1143.23 	
Date: Apr 05
Value: 1140.58 	
Date: Mar 31
Value: 1134.19 	
Date: Mar 25
Value: 1104.06 	
Date: Mar 20
Value: 1094.14 	
Date: Mar 15
Value: 1092.14 	
Date: Mar 10
Value: 1085.78 	
Date: Mar 05
Value: 1084.77 	
Date: Feb 28
Value: 1082.31 	
Date: Feb 25
Value: 1081.87 	
Date: Feb 20
Value: 1081.17 	
Date: Feb 15
Value: 1080.18 	
Date: Feb 10
Value: 1079.58 	
Date: Feb 05
Value: 1079.04 	
Date: Jan 31
Value: 1078.55 	
Date: Jan 25
Value: 1075.7 	
Date: Jan 20
Value: 1075.19 	
Date: Jan 15
Value: 1074.09 	
Date: Jan 10
Value: 1065.25 	
Date: Jan 05
Value: 1064.19 	
Date: Dec 31
Value: 1060.91 	
Date: Dec 25
Value: 1056.75 	
Date: Dec 20
Value: 1025.05 	
Date: Dec 15
Value: 1020.11 	
Date: Dec 10
Value: 1016.14 	
Date: Dec 05
Value: 993.42 	
Date: Nov 30
Value: 986.72 	
Date: Nov 25
Value: 965.35 	
Date: Nov 20
Value: 951.27 	
Date: Nov 15
Value: 940.42 	
Date: Nov 10
Value: 935.99 	
Date: Nov 05
Value: 924.29 	
Date: Oct 31
Value: 1421.34 	
Date: Oct 25
Value: 1419.72 	
Date: Oct 20
Value: 1418.49 	
Date: Oct 15
Value: 1417.26 	
Date: Oct 10
Value: 1415.61 	
Date: Oct 05
Value: 1413.27 	
Date: Sep 30
Value: 1397.66 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1392.31 	
Date: Sep 15
Value: 1377.16 	
Date: Sep 10
Value: 1369.48 	
Date: Sep 05
Value: 1361.96 	
Date: Aug 31
Value: 1359.95 	
Date: Aug 25
Value: 1354.65 	
Date: Aug 20
Value: 1349.45 	
Date: Aug 15
Value: 1327.34 	
Date: Aug 10
Value: 1325.63 	
Date: Aug 05
Value: 1324.29 	
Date: Jul 31
Value: 1322.37 	
Date: Jul 25
Value: 1320.45 	
Date: Jul 20
Value: 1315.59 	
Date: Jul 15
Value: 1313.09 	
Date: Jul 10
Value: 1311.11 	
Date: Jul 05
Value: 1309.15 	
Date: Jun 30
Value: 1305.56 	
Date: Jun 25
Value: 1290.84 	
Date: Jun 20
Value: 1262.73 	
Date: Jun 15
Value: 1260.56 	
Date: Jun 10
Value: 1250.31 	
Date: Jun 05
Value: 1246.55 	
Date: May 31
Value: 1242.36 	
Date: May 25
Value: 1234.6 	
Date: May 20
Value: 1228.02 	
Date: May 15
Value: 1210.11 	
Date: May 10
Value: 1204.04 	
Date: May 05
Value: 1196.34 	
Date: Apr 30
Value: 1179.5 	
Date: Apr 25
Value: 1176.91 	
Date: Apr 20
Value: 1153.6 	
Date: Apr 15
Value: 1142.52 	
Date: Apr 10
Value: 1141.04 	
Date: Apr 05
Value: 1139.55 	
Date: Mar 31
Value: 1137.92 	
Date: Mar 25
Value: 1130.79 	
Date: Mar 20
Value: 1127.48 	
Date: Mar 15
Value: 1125.5 	
Date: Mar 10
Value: 1111.23 	
Date: Mar 05
Value: 1103.49 	
Date: Feb 28
Value: 1086.38 	
Date: Feb 25
Value: 1082.56 	
Date: Feb 20
Value: 1078.81 	
Date: Feb 15
Value: 1078.27 	
Date: Feb 10
Value: 1066.66 	
Date: Feb 05
Value: 1062.47 	
Date: Jan 31
Value: 1061.48 	
Date: Jan 25
Value: 1060.88 	
Date: Jan 20
Value: 1060.04 	
Date: Jan 15
Value: 1055.29 	
Date: Jan 10
Value: 1053.8 	
Date: Jan 05
Value: 1042.39 	
Date: Dec 31
Value: 1038.56 	
Date: Dec 25
Value: 1035.71 	
Date: Dec 20
Value: 1026.38 	
Date: Dec 15
Value: 1023.66 	
Date: Dec 10
Value: 1005.12 	
Date: Dec 05
Value: 999.75 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 434.46 	
Date: Oct 20
Value: 425.1 	
Date: Oct 15
Value: 417.9 	
Date: Oct 10
Value: 407.85 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 385.56 	
Date: Sep 20
Value: 379.96 	
Date: Sep 15
Value: 374.61 	
Date: Sep 10
Value: 369.69 	
Date: Sep 05
Value: 364.39 	
Date: Aug 31
Value: 359.11 	
Date: Aug 25
Value: 351.82 	
Date: Aug 20
Value: 345.62 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 334.41 	
Date: Aug 05
Value: 325.94 	
Date: Jul 31
Value: 319.56 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.36 	
Date: Jul 15
Value: 303.22 	
Date: Jul 10
Value: 297.24 	
Date: Jul 05
Value: 291.08 	
Date: Jun 30
Value: 284.22 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 269.11 	
Date: Jun 15
Value: 257.99 	
Date: Jun 10
Value: 246.52 	
Date: Jun 05
Value: 237.5 	
Date: May 31
Value: 227.09 	
Date: May 25
Value: 216.72 	
Date: May 20
Value: 206.93 	
Date: May 15
Value: 199.08 	
Date: May 10
Value: 189.68 	
Date: May 05
Value: 180.53 	
Date: Apr 30
Value: 171.36 	
Date: Apr 25
Value: 165.02 	
Date: Apr 20
Value: 157.2 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 138.15 	
Date: Apr 05
Value: 129.78 	
Date: Mar 31
Value: 121.59 	
Date: Mar 25
Value: 111.53 	
Date: Mar 20
Value: 104.98 	
Date: Mar 15
Value: 98.17 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 85.53 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 75.85 	
Date: Feb 20
Value: 69.38 	
Date: Feb 15
Value: 64.88 	
Date: Feb 10
Value: 58.02 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 47.41 	
Date: Jan 25
Value: 40.92 	
Date: Jan 20
Value: 35.27 	
Date: Jan 15
Value: 31.57 	
Date: Jan 10
Value: 28.04 	
Date: Jan 05
Value: 23.27 	
Date: Dec 31
Value: 18.14 	
Date: Dec 25
Value: 8.68 	
Date: Nov 30
Value: 978.22 	
Date: Nov 25
Value: 962.96 	
Date: Nov 20
Value: 945.49 	
Date: Nov 15
Value: 936.32 	
Date: Nov 10
Value: 930.67 	
Date: Nov 05
Value: 929.6 	
Date: Oct 31
Value: 928.62 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 925.77 	
Date: Oct 15
Value: 924.55 	
Date: Oct 10
Value: 922.89 	
Date: Oct 05
Value: 920.56 	
Date: Sep 30
Value: 904.94 	
Date: Sep 25
Value: 902.03 	
Date: Sep 20
Value: 899.59 	
Date: Sep 15
Value: 884.44 	
Date: Sep 10
Value: 876.77 	
Date: Sep 05
Value: 869.24 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 861.93 	
Date: Aug 20
Value: 856.74 	
Date: Aug 15
Value: 834.62 	
Date: Aug 10
Value: 832.92 	
Date: Aug 05
Value: 831.57 	
Date: Jul 31
Value: 829.66 	
Date: Jul 25
Value: 827.73 	
Date: Jul 20
Value: 822.87 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 818.39 	
Date: Jul 05
Value: 816.43 	
Date: Jun 30
Value: 812.85 	
Date: Jun 25
Value: 798.12 	
Date: Jun 20
Value: 770.01 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 757.6 	
Date: Jun 05
Value: 753.84 	
Date: May 31
Value: 749.64 	
Date: May 25
Value: 741.89 	
Date: May 20
Value: 735.31 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 711.32 	
Date: May 05
Value: 703.62 	
Date: Apr 30
Value: 686.79 	
Date: Apr 25
Value: 684.2 	
Date: Apr 20
Value: 1148.18 	
Date: Apr 15
Value: 1145.93 	
Date: Apr 10
Value: 1143.23 	
Date: Apr 05
Value: 1140.58 	
Date: Mar 31
Value: 1134.19 	
Date: Mar 25
Value: 1104.06 	
Date: Mar 20
Value: 1094.14 	
Date: Mar 15
Value: 1092.14 	
Date: Mar 10
Value: 1085.78 	
Date: Mar 05
Value: 1084.77 	
Date: Feb 28
Value: 1082.31 	
Date: Feb 25
Value: 1081.87 	
Date: Feb 20
Value: 1081.17 	
Date: Feb 15
Value: 1080.18 	
Date: Feb 10
Value: 1079.58 	
Date: Feb 05
Value: 1079.04 	
Date: Jan 31
Value: 1078.55 	
Date: Jan 25
Value: 1075.7 	
Date: Jan 20
Value: 1075.19 	
Date: Jan 15
Value: 1074.09 	
Date: Jan 10
Value: 1065.25 	
Date: Jan 05
Value: 1064.19 	
Date: Dec 31
Value: 1060.91 	
Date: Dec 25
Value: 1056.75 	
Date: Dec 20
Value: 1025.05 	
Date: Dec 15
Value: 1020.11 	
Date: Dec 10
Value: 1016.14 	
Date: Dec 05
Value: 993.42 	
Date: Nov 30
Value: 986.72 	
Date: Nov 25
Value: 965.35 	
Date: Nov 20
Value: 951.27 	
Date: Nov 15
Value: 940.42 	
Date: Nov 10
Value: 935.99 	
Date: Nov 05
Value: 924.29 	
Date: Oct 31
Value: 1421.34 	
Date: Oct 25
Value: 1419.72 	
Date: Oct 20
Value: 1418.49 	
Date: Oct 15
Value: 1417.26 	
Date: Oct 10
Value: 1415.61 	
Date: Oct 05
Value: 1413.27 	
Date: Sep 30
Value: 1397.66 	
Date: Sep 25
Value: 1394.74 	
Date: Sep 20
Value: 1392.31 	
Date: Sep 15
Value: 1377.16 	
Date: Sep 10
Value: 1369.48 	
Date: Sep 05
Value: 1361.96 	
Date: Aug 31
Value: 1359.95 	
Date: Aug 25
Value: 1354.65 	
Date: Aug 20
Value: 1349.45 	
Date: Aug 15
Value: 1327.34 	
Date: Aug 10
Value: 1325.63 	
Date: Aug 05
Value: 1324.29 	
Date: Jul 31
Value: 1322.37 	
Date: Jul 25
Value: 1320.45 	
Date: Jul 20
Value: 1315.59 	
Date: Jul 15
Value: 1313.09 	
Date: Jul 10
Value: 1311.11 	
Date: Jul 05
Value: 1309.15 	
Date: Jun 30
Value: 1305.56 	
Date: Jun 25
Value: 1290.84 	
Date: Jun 20
Value: 1262.73 	
Date: Jun 15
Value: 1260.56 	
Date: Jun 10
Value: 1250.31 	
Date: Jun 05
Value: 1246.55 	
Date: May 31
Value: 1242.36 	
Date: May 25
Value: 1234.6 	
Date: May 20
Value: 1228.02 	
Date: May 15
Value: 1210.11 	
Date: May 10
Value: 1204.04 	
Date: May 05
Value: 1196.34 	
Date: Apr 30
Value: 1179.5 	
Date: Apr 25
Value: 1176.91 	
Date: Apr 20
Value: 1153.6 	
Date: Apr 15
Value: 1142.52 	
Date: Apr 10
Value: 1141.04 	
Date: Apr 05
Value: 1139.55 	
Date: Mar 31
Value: 1137.92 	
Date: Mar 25
Value: 1130.79 	
Date: Mar 20
Value: 1127.48 	
Date: Mar 15
Value: 1125.5 	
Date: Mar 10
Value: 1111.23 	
Date: Mar 05
Value: 1103.49 	
Date: Feb 28
Value: 1086.38 	
Date: Feb 25
Value: 1082.56 	
Date: Feb 20
Value: 1078.81 	
Date: Feb 15
Value: 1078.27 	
Date: Feb 10
Value: 1066.66 	
Date: Feb 05
Value: 1062.47 	
Date: Jan 31
Value: 1061.48 	
Date: Jan 25
Value: 1060.88 	
Date: Jan 20
Value: 1060.04 	
Date: Jan 15
Value: 1055.29 	
Date: Jan 10
Value: 1053.8 	
Date: Jan 05
Value: 1042.39 	
Date: Dec 31
Value: 1038.56 	
Date: Dec 25
Value: 1035.71 	
Date: Dec 20
Value: 1026.38 	
Date: Dec 15
Value: 1023.66 	
Date: Dec 10
Value: 1005.12 	
Date: Dec 05
Value: 999.75 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 434.46 	
Date: Oct 20
Value: 425.1 	
Date: Oct 15
Value: 417.9 	
Date: Oct 10
Value: 407.85 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 385.56 	
Date: Sep 20
Value: 379.96 	
Date: Sep 15
Value: 374.61 	
Date: Sep 10
Value: 369.69 	
Date: Sep 05
Value: 364.39 	
Date: Aug 31
Value: 359.11 	
Date: Aug 25
Value: 351.82 	
Date: Aug 20
Value: 345.62 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 334.41 	
Date: Aug 05
Value: 325.94 	
Date: Jul 31
Value: 319.56 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.36 	
Date: Jul 15
Value: 303.22 	
Date: Jul 10
Value: 297.24 	
Date: Jul 05
Value: 291.08 	
Date: Jun 30
Value: 284.22 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 269.11 	
Date: Jun 15
Value: 257.99 	
Date: Jun 10
Value: 246.52 	
Date: Jun 05
Value: 237.5 	
Date: May 31
Value: 227.09 	
Date: May 25
Value: 216.72 	
Date: May 20
Value: 206.93 	
Date: May 15
Value: 199.08 	
Date: May 10
Value: 189.68 	
Date: May 05
Value: 180.53 	
Date: Apr 30
Value: 171.36 	
Date: Apr 25
Value: 165.02 	
Date: Apr 20
Value: 157.2 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 138.15 	
Date: Apr 05
Value: 129.78 	
Date: Mar 31
Value: 121.59 	
Date: Mar 25
Value: 111.53 	
Date: Mar 20
Value: 104.98 	
Date: Mar 15
Value: 98.17 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 85.53 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 75.85 	
Date: Feb 20
Value: 69.38 	
Date: Feb 15
Value: 64.88 	
Date: Feb 10
Value: 58.02 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 47.41 	
Date: Jan 25
Value: 40.92 	
Date: Jan 20
Value: 35.27 	
Date: Jan 15
Value: 31.57 	
Date: Jan 10
Value: 28.04 	
Date: Jan 05
Value: 23.27 	
Date: Dec 31
Value: 18.14

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03
	
Date: Nov 30
Value: 1399.38 	
Date: Nov 25
Value: 1379.92 	
Date: Nov 20
Value: 1354.54 	
Date: Nov 15
Value: 1337.63 	
Date: Nov 10
Value: 1330.4 	
Date: Nov 05
Value: 1329 	
Date: Oct 31
Value: 1327.74 	
Date: Oct 25
Value: 1325.85 	
Date: Oct 20
Value: 1324.43 	
Date: Oct 15
Value: 1323.08 	
Date: Oct 10
Value: 1320.35 	
Date: Oct 05
Value: 1313.52 	
Date: Sep 30
Value: 1289.52 	
Date: Sep 25
Value: 1284.75 	
Date: Sep 20
Value: 1282.24 	
Date: Sep 15
Value: 1275.1 	
Date: Sep 10
Value: 1267.46 	
Date: Sep 05
Value: 1258.56 	
Date: Aug 31
Value: 1255.87 	
Date: Aug 25
Value: 1247.48 	
Date: Aug 20
Value: 1242.24 	
Date: Aug 15
Value: 1227.89 	
Date: Aug 10
Value: 1224.95 	
Date: Aug 05
Value: 1222.56 	
Date: Jul 31
Value: 1219.4 	
Date: Jul 25
Value: 1216.73 	
Date: Jul 20
Value: 1212.46 	
Date: Jul 15
Value: 1207.96 	
Date: Jul 10
Value: 1205.83 	
Date: Jul 05
Value: 1203.74 	
Date: Jun 30
Value: 1199.99 	
Date: Jun 25
Value: 1165.17 	
Date: Jun 20
Value: 1140.11 	
Date: Jun 15
Value: 1137.86 	
Date: Jun 10
Value: 1132.35 	
Date: Jun 05
Value: 1128.74 	
Date: May 31
Value: 1126.47 	
Date: May 25
Value: 1118.65 	
Date: May 20
Value: 1105.58 	
Date: May 15
Value: 1078.82 	
Date: May 10
Value: 1068.5 	
Date: May 05
Value: 1050.17 	
Date: Apr 30
Value: 1026.42 	
Date: Apr 25
Value: 1021.46 	
Date: Apr 20
Value: 1664.73 	
Date: Apr 15
Value: 1660.28 	
Date: Apr 10
Value: 1654.53 	
Date: Apr 05
Value: 1650.09 	
Date: Mar 31
Value: 1640.84 	
Date: Mar 25
Value: 1598.02 	
Date: Mar 20
Value: 1579.4 	
Date: Mar 15
Value: 1574.29 	
Date: Mar 10
Value: 1565.61 	
Date: Mar 05
Value: 1563.1 	
Date: Feb 28
Value: 1556.85 	
Date: Feb 25
Value: 1555.99 	
Date: Feb 20
Value: 1554.75 	
Date: Feb 15
Value: 1552.7 	
Date: Feb 10
Value: 1551.44 	
Date: Feb 05
Value: 1550.41 	
Date: Jan 31
Value: 1548.88 	
Date: Jan 25
Value: 1544.34 	
Date: Jan 20
Value: 1543.2 	
Date: Jan 15
Value: 1540.52 	
Date: Jan 10
Value: 1529.36 	
Date: Jan 05
Value: 1525.09 	
Date: Dec 31
Value: 1519.01 	
Date: Dec 25
Value: 1517.09 	
Date: Dec 20
Value: 1475.67 	
Date: Dec 15
Value: 1469.14 	
Date: Dec 10
Value: 1458.22 	
Date: Dec 05
Value: 1421.22 	
Date: Nov 30
Value: 1394.71 	
Date: Nov 25
Value: 1355.21 	
Date: Nov 20
Value: 1331.25 	
Date: Nov 15
Value: 1313.38 	
Date: Nov 10
Value: 1302.74 	
Date: Nov 05
Value: 1273.11 	
Date: Oct 31
Value: 1994.77 	
Date: Oct 25
Value: 1992.88 	
Date: Oct 20
Value: 1991.47 	
Date: Oct 15
Value: 1990.12 	
Date: Oct 10
Value: 1987.39 	
Date: Oct 05
Value: 1980.55 	
Date: Sep 30
Value: 1956.55 	
Date: Sep 25
Value: 1951.78 	
Date: Sep 20
Value: 1949.27 	
Date: Sep 15
Value: 1942.14 	
Date: Sep 10
Value: 1934.49 	
Date: Sep 05
Value: 1925.6 	
Date: Aug 31
Value: 1922.9 	
Date: Aug 25
Value: 1914.52 	
Date: Aug 20
Value: 1909.27 	
Date: Aug 15
Value: 1894.92 	
Date: Aug 10
Value: 1891.98 	
Date: Aug 05
Value: 1889.59 	
Date: Jul 31
Value: 1886.43 	
Date: Jul 25
Value: 1883.76 	
Date: Jul 20
Value: 1879.49 	
Date: Jul 15
Value: 1875 	
Date: Jul 10
Value: 1872.87 	
Date: Jul 05
Value: 1870.77 	
Date: Jun 30
Value: 1867.03 	
Date: Jun 25
Value: 1832.2 	
Date: Jun 20
Value: 1807.15 	
Date: Jun 15
Value: 1804.89 	
Date: Jun 10
Value: 1799.38 	
Date: Jun 05
Value: 1795.78 	
Date: May 31
Value: 1793.51 	
Date: May 25
Value: 1785.69 	
Date: May 20
Value: 1772.61 	
Date: May 15
Value: 1745.85 	
Date: May 10
Value: 1735.54 	
Date: May 05
Value: 1717.21 	
Date: Apr 30
Value: 1693.46 	
Date: Apr 25
Value: 1688.5 	
Date: Apr 20
Value: 1649.22 	
Date: Apr 15
Value: 1628.63 	
Date: Apr 10
Value: 1625.28 	
Date: Apr 05
Value: 1622.37 	
Date: Mar 31
Value: 1612.51 	
Date: Mar 25
Value: 1600.65 	
Date: Mar 20
Value: 1591.96 	
Date: Mar 15
Value: 1587.45 	
Date: Mar 10
Value: 1562.88 	
Date: Mar 05
Value: 1550.72 	
Date: Feb 28
Value: 1533.93 	
Date: Feb 25
Value: 1527.7 	
Date: Feb 20
Value: 1520.44 	
Date: Feb 15
Value: 1519.37 	
Date: Feb 10
Value: 1508.36 	
Date: Feb 05
Value: 1501.87 	
Date: Jan 31
Value: 1499.78 	
Date: Jan 25
Value: 1498.64 	
Date: Jan 20
Value: 1495.93 	
Date: Jan 15
Value: 1479.24 	
Date: Jan 10
Value: 1476.07 	
Date: Jan 05
Value: 1462.88 	
Date: Dec 31
Value: 1452.95 	
Date: Dec 25
Value: 1451.52 	
Date: Dec 20
Value: 1442.83 	
Date: Dec 15
Value: 1441.04 	
Date: Dec 10
Value: 1408.39 	
Date: Dec 05
Value: 1406.21 	
Date: Oct 31
Value: 598.59 	
Date: Oct 25
Value: 587.93 	
Date: Oct 20
Value: 578.55 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 557.93 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 535.86 	
Date: Sep 20
Value: 531.42 	
Date: Sep 15
Value: 527.36 	
Date: Sep 10
Value: 523.88 	
Date: Sep 05
Value: 519.83 	
Date: Aug 31
Value: 513.6 	
Date: Aug 25
Value: 502.97 	
Date: Aug 20
Value: 494.83 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 480.06 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 461.89 	
Date: Jul 25
Value: 452.51 	
Date: Jul 20
Value: 446.57 	
Date: Jul 15
Value: 441.16 	
Date: Jul 10
Value: 433.74 	
Date: Jul 05
Value: 427.3 	
Date: Jun 30
Value: 419.87 	
Date: Jun 25
Value: 412.75 	
Date: Jun 20
Value: 404.01 	
Date: Jun 15
Value: 391.44 	
Date: Jun 10
Value: 380.96 	
Date: Jun 05
Value: 370.42 	
Date: May 31
Value: 358.8 	
Date: May 25
Value: 347.2 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 306.21 	
Date: May 05
Value: 293.69 	
Date: Apr 30
Value: 279.64 	
Date: Apr 25
Value: 268.26 	
Date: Apr 20
Value: 256.52 	
Date: Apr 15
Value: 240.91 	
Date: Apr 10
Value: 226.96 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 200.47 	
Date: Mar 25
Value: 185.01 	
Date: Mar 20
Value: 175.51 	
Date: Mar 15
Value: 165.81 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 128.21 	
Date: Feb 20
Value: 116.87 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 97.72 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.78 	
Date: Jan 25
Value: 66.96 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 48.07 	
Date: Jan 10
Value: 42.03 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 22.8 	
Date: Dec 25
Value: 10.77 	
Date: Nov 30
Value: 1399.38 	
Date: Nov 25
Value: 1379.92 	
Date: Nov 20
Value: 1354.54 	
Date: Nov 15
Value: 1337.63 	
Date: Nov 10
Value: 1330.4 	
Date: Nov 05
Value: 1329 	
Date: Oct 31
Value: 1327.74 	
Date: Oct 25
Value: 1325.85 	
Date: Oct 20
Value: 1324.43 	
Date: Oct 15
Value: 1323.08 	
Date: Oct 10
Value: 1320.35 	
Date: Oct 05
Value: 1313.52 	
Date: Sep 30
Value: 1289.52 	
Date: Sep 25
Value: 1284.75 	
Date: Sep 20
Value: 1282.24 	
Date: Sep 15
Value: 1275.1 	
Date: Sep 10
Value: 1267.46 	
Date: Sep 05
Value: 1258.56 	
Date: Aug 31
Value: 1255.87 	
Date: Aug 25
Value: 1247.48 	
Date: Aug 20
Value: 1242.24 	
Date: Aug 15
Value: 1227.89 	
Date: Aug 10
Value: 1224.95 	
Date: Aug 05
Value: 1222.56 	
Date: Jul 31
Value: 1219.4 	
Date: Jul 25
Value: 1216.73 	
Date: Jul 20
Value: 1212.46 	
Date: Jul 15
Value: 1207.96 	
Date: Jul 10
Value: 1205.83 	
Date: Jul 05
Value: 1203.74 	
Date: Jun 30
Value: 1199.99 	
Date: Jun 25
Value: 1165.17 	
Date: Jun 20
Value: 1140.11 	
Date: Jun 15
Value: 1137.86 	
Date: Jun 10
Value: 1132.35 	
Date: Jun 05
Value: 1128.74 	
Date: May 31
Value: 1126.47 	
Date: May 25
Value: 1118.65 	
Date: May 20
Value: 1105.58 	
Date: May 15
Value: 1078.82 	
Date: May 10
Value: 1068.5 	
Date: May 05
Value: 1050.17 	
Date: Apr 30
Value: 1026.42 	
Date: Apr 25
Value: 1021.46 	
Date: Apr 20
Value: 1664.73 	
Date: Apr 15
Value: 1660.28 	
Date: Apr 10
Value: 1654.53 	
Date: Apr 05
Value: 1650.09 	
Date: Mar 31
Value: 1640.84 	
Date: Mar 25
Value: 1598.02 	
Date: Mar 20
Value: 1579.4 	
Date: Mar 15
Value: 1574.29 	
Date: Mar 10
Value: 1565.61 	
Date: Mar 05
Value: 1563.1 	
Date: Feb 28
Value: 1556.85 	
Date: Feb 25
Value: 1555.99 	
Date: Feb 20
Value: 1554.75 	
Date: Feb 15
Value: 1552.7 	
Date: Feb 10
Value: 1551.44 	
Date: Feb 05
Value: 1550.41 	
Date: Jan 31
Value: 1548.88 	
Date: Jan 25
Value: 1544.34 	
Date: Jan 20
Value: 1543.2 	
Date: Jan 15
Value: 1540.52 	
Date: Jan 10
Value: 1529.36 	
Date: Jan 05
Value: 1525.09 	
Date: Dec 31
Value: 1519.01 	
Date: Dec 25
Value: 1517.09 	
Date: Dec 20
Value: 1475.67 	
Date: Dec 15
Value: 1469.14 	
Date: Dec 10
Value: 1458.22 	
Date: Dec 05
Value: 1421.22 	
Date: Nov 30
Value: 1394.71 	
Date: Nov 25
Value: 1355.21 	
Date: Nov 20
Value: 1331.25 	
Date: Nov 15
Value: 1313.38 	
Date: Nov 10
Value: 1302.74 	
Date: Nov 05
Value: 1273.11 	
Date: Oct 31
Value: 1994.77 	
Date: Oct 25
Value: 1992.88 	
Date: Oct 20
Value: 1991.47 	
Date: Oct 15
Value: 1990.12 	
Date: Oct 10
Value: 1987.39 	
Date: Oct 05
Value: 1980.55 	
Date: Sep 30
Value: 1956.55 	
Date: Sep 25
Value: 1951.78 	
Date: Sep 20
Value: 1949.27 	
Date: Sep 15
Value: 1942.14 	
Date: Sep 10
Value: 1934.49 	
Date: Sep 05
Value: 1925.6 	
Date: Aug 31
Value: 1922.9 	
Date: Aug 25
Value: 1914.52 	
Date: Aug 20
Value: 1909.27 	
Date: Aug 15
Value: 1894.92 	
Date: Aug 10
Value: 1891.98 	
Date: Aug 05
Value: 1889.59 	
Date: Jul 31
Value: 1886.43 	
Date: Jul 25
Value: 1883.76 	
Date: Jul 20
Value: 1879.49 	
Date: Jul 15
Value: 1875 	
Date: Jul 10
Value: 1872.87 	
Date: Jul 05
Value: 1870.77 	
Date: Jun 30
Value: 1867.03 	
Date: Jun 25
Value: 1832.2 	
Date: Jun 20
Value: 1807.15 	
Date: Jun 15
Value: 1804.89 	
Date: Jun 10
Value: 1799.38 	
Date: Jun 05
Value: 1795.78 	
Date: May 31
Value: 1793.51 	
Date: May 25
Value: 1785.69 	
Date: May 20
Value: 1772.61 	
Date: May 15
Value: 1745.85 	
Date: May 10
Value: 1735.54 	
Date: May 05
Value: 1717.21 	
Date: Apr 30
Value: 1693.46 	
Date: Apr 25
Value: 1688.5 	
Date: Apr 20
Value: 1649.22 	
Date: Apr 15
Value: 1628.63 	
Date: Apr 10
Value: 1625.28 	
Date: Apr 05
Value: 1622.37 	
Date: Mar 31
Value: 1612.51 	
Date: Mar 25
Value: 1600.65 	
Date: Mar 20
Value: 1591.96 	
Date: Mar 15
Value: 1587.45 	
Date: Mar 10
Value: 1562.88 	
Date: Mar 05
Value: 1550.72 	
Date: Feb 28
Value: 1533.93 	
Date: Feb 25
Value: 1527.7 	
Date: Feb 20
Value: 1520.44 	
Date: Feb 15
Value: 1519.37 	
Date: Feb 10
Value: 1508.36 	
Date: Feb 05
Value: 1501.87 	
Date: Jan 31
Value: 1499.78 	
Date: Jan 25
Value: 1498.64 	
Date: Jan 20
Value: 1495.93 	
Date: Jan 15
Value: 1479.24 	
Date: Jan 10
Value: 1476.07 	
Date: Jan 05
Value: 1462.88 	
Date: Dec 31
Value: 1452.95 	
Date: Dec 25
Value: 1451.52 	
Date: Dec 20
Value: 1442.83 	
Date: Dec 15
Value: 1441.04 	
Date: Dec 10
Value: 1408.39 	
Date: Dec 05
Value: 1406.21 	
Date: Oct 31
Value: 598.59 	
Date: Oct 25
Value: 587.93 	
Date: Oct 20
Value: 578.55 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 557.93 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 535.86 	
Date: Sep 20
Value: 531.42 	
Date: Sep 15
Value: 527.36 	
Date: Sep 10
Value: 523.88 	
Date: Sep 05
Value: 519.83 	
Date: Aug 31
Value: 513.6 	
Date: Aug 25
Value: 502.97 	
Date: Aug 20
Value: 494.83 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 480.06 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 461.89 	
Date: Jul 25
Value: 452.51 	
Date: Jul 20
Value: 446.57 	
Date: Jul 15
Value: 441.16 	
Date: Jul 10
Value: 433.74 	
Date: Jul 05
Value: 427.3 	
Date: Jun 30
Value: 419.87 	
Date: Jun 25
Value: 412.75 	
Date: Jun 20
Value: 404.01 	
Date: Jun 15
Value: 391.44 	
Date: Jun 10
Value: 380.96 	
Date: Jun 05
Value: 370.42 	
Date: May 31
Value: 358.8 	
Date: May 25
Value: 347.2 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 306.21 	
Date: May 05
Value: 293.69 	
Date: Apr 30
Value: 279.64 	
Date: Apr 25
Value: 268.26 	
Date: Apr 20
Value: 256.52 	
Date: Apr 15
Value: 240.91 	
Date: Apr 10
Value: 226.96 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 200.47 	
Date: Mar 25
Value: 185.01 	
Date: Mar 20
Value: 175.51 	
Date: Mar 15
Value: 165.81 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 128.21 	
Date: Feb 20
Value: 116.87 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 97.72 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.78 	
Date: Jan 25
Value: 66.96 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 48.07 	
Date: Jan 10
Value: 42.03 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 22.8

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34
	
Date: Nov 30
Value: 1608.89 	
Date: Nov 25
Value: 1582.38 	
Date: Nov 20
Value: 1555.04 	
Date: Nov 15
Value: 1539.72 	
Date: Nov 10
Value: 1535.53 	
Date: Nov 05
Value: 1534.3 	
Date: Oct 31
Value: 1533.17 	
Date: Oct 25
Value: 1530.98 	
Date: Oct 20
Value: 1529.36 	
Date: Oct 15
Value: 1527.79 	
Date: Oct 10
Value: 1526.09 	
Date: Oct 05
Value: 1519.11 	
Date: Sep 30
Value: 1485.42 	
Date: Sep 25
Value: 1477.97 	
Date: Sep 20
Value: 1474.42 	
Date: Sep 15
Value: 1466.75 	
Date: Sep 10
Value: 1454.44 	
Date: Sep 05
Value: 1436.23 	
Date: Aug 31
Value: 1433.24 	
Date: Aug 25
Value: 1427.82 	
Date: Aug 20
Value: 1421.97 	
Date: Aug 15
Value: 1405.92 	
Date: Aug 10
Value: 1403.46 	
Date: Aug 05
Value: 1401.04 	
Date: Jul 31
Value: 1397.95 	
Date: Jul 25
Value: 1394.59 	
Date: Jul 20
Value: 1387.27 	
Date: Jul 15
Value: 1379.78 	
Date: Jul 10
Value: 1376.9 	
Date: Jul 05
Value: 1374.12 	
Date: Jun 30
Value: 1366.86 	
Date: Jun 25
Value: 1333.71 	
Date: Jun 20
Value: 1309.33 	
Date: Jun 15
Value: 1306.61 	
Date: Jun 10
Value: 1301.15 	
Date: Jun 05
Value: 1297.94 	
Date: May 31
Value: 1294.66 	
Date: May 25
Value: 1285.18 	
Date: May 20
Value: 1275.88 	
Date: May 15
Value: 1247.12 	
Date: May 10
Value: 1235.58 	
Date: May 05
Value: 1218.5 	
Date: Apr 30
Value: 1197.83 	
Date: Apr 25
Value: 1192.27 	
Date: Apr 20
Value: 1960.16 	
Date: Apr 15
Value: 1954.28 	
Date: Apr 10
Value: 1945.04 	
Date: Apr 05
Value: 1936.52 	
Date: Mar 31
Value: 1926.04 	
Date: Mar 25
Value: 1890.28 	
Date: Mar 20
Value: 1860.12 	
Date: Mar 15
Value: 1850.72 	
Date: Mar 10
Value: 1836.92 	
Date: Mar 05
Value: 1832.45 	
Date: Feb 28
Value: 1824.42 	
Date: Feb 25
Value: 1823.52 	
Date: Feb 20
Value: 1822.26 	
Date: Feb 15
Value: 1820.24 	
Date: Feb 10
Value: 1818.97 	
Date: Feb 05
Value: 1817.84 	
Date: Jan 31
Value: 1815.87 	
Date: Jan 25
Value: 1807.43 	
Date: Jan 20
Value: 1806.14 	
Date: Jan 15
Value: 1803.17 	
Date: Jan 10
Value: 1788.51 	
Date: Jan 05
Value: 1782.56 	
Date: Dec 31
Value: 1774.49 	
Date: Dec 25
Value: 1768.67 	
Date: Dec 20
Value: 1707.31 	
Date: Dec 15
Value: 1695.71 	
Date: Dec 10
Value: 1682.11 	
Date: Dec 05
Value: 1643.08 	
Date: Nov 30
Value: 1597.29 	
Date: Nov 25
Value: 1540.65 	
Date: Nov 20
Value: 1509.56 	
Date: Nov 15
Value: 1492.57 	
Date: Nov 10
Value: 1480.85 	
Date: Nov 05
Value: 1445.23 	
Date: Oct 31
Value: 2294.87 	
Date: Oct 25
Value: 2292.68 	
Date: Oct 20
Value: 2291.07 	
Date: Oct 15
Value: 2289.49 	
Date: Oct 10
Value: 2287.79 	
Date: Oct 05
Value: 2280.81 	
Date: Sep 30
Value: 2247.12 	
Date: Sep 25
Value: 2239.67 	
Date: Sep 20
Value: 2236.12 	
Date: Sep 15
Value: 2228.45 	
Date: Sep 10
Value: 2216.14 	
Date: Sep 05
Value: 2197.93 	
Date: Aug 31
Value: 2194.94 	
Date: Aug 25
Value: 2189.52 	
Date: Aug 20
Value: 2183.67 	
Date: Aug 15
Value: 2167.62 	
Date: Aug 10
Value: 2165.16 	
Date: Aug 05
Value: 2162.74 	
Date: Jul 31
Value: 2159.65 	
Date: Jul 25
Value: 2156.29 	
Date: Jul 20
Value: 2148.97 	
Date: Jul 15
Value: 2141.48 	
Date: Jul 10
Value: 2138.6 	
Date: Jul 05
Value: 2135.82 	
Date: Jun 30
Value: 2128.56 	
Date: Jun 25
Value: 2095.41 	
Date: Jun 20
Value: 2071.03 	
Date: Jun 15
Value: 2068.31 	
Date: Jun 10
Value: 2062.85 	
Date: Jun 05
Value: 2059.64 	
Date: May 31
Value: 2056.36 	
Date: May 25
Value: 2046.88 	
Date: May 20
Value: 2037.58 	
Date: May 15
Value: 2008.82 	
Date: May 10
Value: 1997.28 	
Date: May 05
Value: 1980.2 	
Date: Apr 30
Value: 1959.53 	
Date: Apr 25
Value: 1953.97 	
Date: Apr 20
Value: 1906.6 	
Date: Apr 15
Value: 1882.73 	
Date: Apr 10
Value: 1878.11 	
Date: Apr 05
Value: 1873.65 	
Date: Mar 31
Value: 1864.53 	
Date: Mar 25
Value: 1844.68 	
Date: Mar 20
Value: 1831.58 	
Date: Mar 15
Value: 1823.57 	
Date: Mar 10
Value: 1797.91 	
Date: Mar 05
Value: 1785.18 	
Date: Feb 28
Value: 1757.78 	
Date: Feb 25
Value: 1748.21 	
Date: Feb 20
Value: 1738.98 	
Date: Feb 15
Value: 1737.59 	
Date: Feb 10
Value: 1727.95 	
Date: Feb 05
Value: 1718.74 	
Date: Jan 31
Value: 1716.95 	
Date: Jan 25
Value: 1715.82 	
Date: Jan 20
Value: 1712.05 	
Date: Jan 15
Value: 1694.86 	
Date: Jan 10
Value: 1691.78 	
Date: Jan 05
Value: 1680.22 	
Date: Dec 31
Value: 1669.42 	
Date: Dec 25
Value: 1667.29 	
Date: Dec 20
Value: 1658.34 	
Date: Dec 15
Value: 1656.33 	
Date: Dec 10
Value: 1616.28 	
Date: Dec 05
Value: 1608.78 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 710.16 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 689.74 	
Date: Oct 10
Value: 676.26 	
Date: Oct 05
Value: 664.14 	
Date: Sep 30
Value: 654.47 	
Date: Sep 25
Value: 647.79 	
Date: Sep 20
Value: 641.44 	
Date: Sep 15
Value: 635.51 	
Date: Sep 10
Value: 629.4 	
Date: Sep 05
Value: 623.68 	
Date: Aug 31
Value: 616.44 	
Date: Aug 25
Value: 605.22 	
Date: Aug 20
Value: 597.9 	
Date: Aug 15
Value: 591.37 	
Date: Aug 10
Value: 584.13 	
Date: Aug 05
Value: 572.29 	
Date: Jul 31
Value: 563.83 	
Date: Jul 25
Value: 554.5 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.61 	
Date: Jul 10
Value: 535.35 	
Date: Jul 05
Value: 528.76 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 512.5 	
Date: Jun 20
Value: 503.55 	
Date: Jun 15
Value: 490.72 	
Date: Jun 10
Value: 481.1 	
Date: Jun 05
Value: 470.18 	
Date: May 31
Value: 457.77 	
Date: May 25
Value: 443.13 	
Date: May 20
Value: 428.42 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 399.41 	
Date: May 05
Value: 384.92 	
Date: Apr 30
Value: 370.65 	
Date: Apr 25
Value: 357.37 	
Date: Apr 20
Value: 342.02 	
Date: Apr 15
Value: 324.49 	
Date: Apr 10
Value: 308.06 	
Date: Apr 05
Value: 292.81 	
Date: Mar 31
Value: 278.12 	
Date: Mar 25
Value: 258.47 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 228.93 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 184.18 	
Date: Feb 25
Value: 176.68 	
Date: Feb 20
Value: 161.98 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 135.78 	
Date: Feb 05
Value: 121.93 	
Date: Jan 31
Value: 110.6 	
Date: Jan 25
Value: 93.73 	
Date: Jan 20
Value: 80.41 	
Date: Jan 15
Value: 70.54 	
Date: Jan 10
Value: 62.52 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 35.6 	
Date: Dec 25
Value: 16.25 	
Date: Nov 30
Value: 1608.89 	
Date: Nov 25
Value: 1582.38 	
Date: Nov 20
Value: 1555.04 	
Date: Nov 15
Value: 1539.72 	
Date: Nov 10
Value: 1535.53 	
Date: Nov 05
Value: 1534.3 	
Date: Oct 31
Value: 1533.17 	
Date: Oct 25
Value: 1530.98 	
Date: Oct 20
Value: 1529.36 	
Date: Oct 15
Value: 1527.79 	
Date: Oct 10
Value: 1526.09 	
Date: Oct 05
Value: 1519.11 	
Date: Sep 30
Value: 1485.42 	
Date: Sep 25
Value: 1477.97 	
Date: Sep 20
Value: 1474.42 	
Date: Sep 15
Value: 1466.75 	
Date: Sep 10
Value: 1454.44 	
Date: Sep 05
Value: 1436.23 	
Date: Aug 31
Value: 1433.24 	
Date: Aug 25
Value: 1427.82 	
Date: Aug 20
Value: 1421.97 	
Date: Aug 15
Value: 1405.92 	
Date: Aug 10
Value: 1403.46 	
Date: Aug 05
Value: 1401.04 	
Date: Jul 31
Value: 1397.95 	
Date: Jul 25
Value: 1394.59 	
Date: Jul 20
Value: 1387.27 	
Date: Jul 15
Value: 1379.78 	
Date: Jul 10
Value: 1376.9 	
Date: Jul 05
Value: 1374.12 	
Date: Jun 30
Value: 1366.86 	
Date: Jun 25
Value: 1333.71 	
Date: Jun 20
Value: 1309.33 	
Date: Jun 15
Value: 1306.61 	
Date: Jun 10
Value: 1301.15 	
Date: Jun 05
Value: 1297.94 	
Date: May 31
Value: 1294.66 	
Date: May 25
Value: 1285.18 	
Date: May 20
Value: 1275.88 	
Date: May 15
Value: 1247.12 	
Date: May 10
Value: 1235.58 	
Date: May 05
Value: 1218.5 	
Date: Apr 30
Value: 1197.83 	
Date: Apr 25
Value: 1192.27 	
Date: Apr 20
Value: 1960.16 	
Date: Apr 15
Value: 1954.28 	
Date: Apr 10
Value: 1945.04 	
Date: Apr 05
Value: 1936.52 	
Date: Mar 31
Value: 1926.04 	
Date: Mar 25
Value: 1890.28 	
Date: Mar 20
Value: 1860.12 	
Date: Mar 15
Value: 1850.72 	
Date: Mar 10
Value: 1836.92 	
Date: Mar 05
Value: 1832.45 	
Date: Feb 28
Value: 1824.42 	
Date: Feb 25
Value: 1823.52 	
Date: Feb 20
Value: 1822.26 	
Date: Feb 15
Value: 1820.24 	
Date: Feb 10
Value: 1818.97 	
Date: Feb 05
Value: 1817.84 	
Date: Jan 31
Value: 1815.87 	
Date: Jan 25
Value: 1807.43 	
Date: Jan 20
Value: 1806.14 	
Date: Jan 15
Value: 1803.17 	
Date: Jan 10
Value: 1788.51 	
Date: Jan 05
Value: 1782.56 	
Date: Dec 31
Value: 1774.49 	
Date: Dec 25
Value: 1768.67 	
Date: Dec 20
Value: 1707.31 	
Date: Dec 15
Value: 1695.71 	
Date: Dec 10
Value: 1682.11 	
Date: Dec 05
Value: 1643.08 	
Date: Nov 30
Value: 1597.29 	
Date: Nov 25
Value: 1540.65 	
Date: Nov 20
Value: 1509.56 	
Date: Nov 15
Value: 1492.57 	
Date: Nov 10
Value: 1480.85 	
Date: Nov 05
Value: 1445.23 	
Date: Oct 31
Value: 2294.87 	
Date: Oct 25
Value: 2292.68 	
Date: Oct 20
Value: 2291.07 	
Date: Oct 15
Value: 2289.49 	
Date: Oct 10
Value: 2287.79 	
Date: Oct 05
Value: 2280.81 	
Date: Sep 30
Value: 2247.12 	
Date: Sep 25
Value: 2239.67 	
Date: Sep 20
Value: 2236.12 	
Date: Sep 15
Value: 2228.45 	
Date: Sep 10
Value: 2216.14 	
Date: Sep 05
Value: 2197.93 	
Date: Aug 31
Value: 2194.94 	
Date: Aug 25
Value: 2189.52 	
Date: Aug 20
Value: 2183.67 	
Date: Aug 15
Value: 2167.62 	
Date: Aug 10
Value: 2165.16 	
Date: Aug 05
Value: 2162.74 	
Date: Jul 31
Value: 2159.65 	
Date: Jul 25
Value: 2156.29 	
Date: Jul 20
Value: 2148.97 	
Date: Jul 15
Value: 2141.48 	
Date: Jul 10
Value: 2138.6 	
Date: Jul 05
Value: 2135.82 	
Date: Jun 30
Value: 2128.56 	
Date: Jun 25
Value: 2095.41 	
Date: Jun 20
Value: 2071.03 	
Date: Jun 15
Value: 2068.31 	
Date: Jun 10
Value: 2062.85 	
Date: Jun 05
Value: 2059.64 	
Date: May 31
Value: 2056.36 	
Date: May 25
Value: 2046.88 	
Date: May 20
Value: 2037.58 	
Date: May 15
Value: 2008.82 	
Date: May 10
Value: 1997.28 	
Date: May 05
Value: 1980.2 	
Date: Apr 30
Value: 1959.53 	
Date: Apr 25
Value: 1953.97 	
Date: Apr 20
Value: 1906.6 	
Date: Apr 15
Value: 1882.73 	
Date: Apr 10
Value: 1878.11 	
Date: Apr 05
Value: 1873.65 	
Date: Mar 31
Value: 1864.53 	
Date: Mar 25
Value: 1844.68 	
Date: Mar 20
Value: 1831.58 	
Date: Mar 15
Value: 1823.57 	
Date: Mar 10
Value: 1797.91 	
Date: Mar 05
Value: 1785.18 	
Date: Feb 28
Value: 1757.78 	
Date: Feb 25
Value: 1748.21 	
Date: Feb 20
Value: 1738.98 	
Date: Feb 15
Value: 1737.59 	
Date: Feb 10
Value: 1727.95 	
Date: Feb 05
Value: 1718.74 	
Date: Jan 31
Value: 1716.95 	
Date: Jan 25
Value: 1715.82 	
Date: Jan 20
Value: 1712.05 	
Date: Jan 15
Value: 1694.86 	
Date: Jan 10
Value: 1691.78 	
Date: Jan 05
Value: 1680.22 	
Date: Dec 31
Value: 1669.42 	
Date: Dec 25
Value: 1667.29 	
Date: Dec 20
Value: 1658.34 	
Date: Dec 15
Value: 1656.33 	
Date: Dec 10
Value: 1616.28 	
Date: Dec 05
Value: 1608.78 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 710.16 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 689.74 	
Date: Oct 10
Value: 676.26 	
Date: Oct 05
Value: 664.14 	
Date: Sep 30
Value: 654.47 	
Date: Sep 25
Value: 647.79 	
Date: Sep 20
Value: 641.44 	
Date: Sep 15
Value: 635.51 	
Date: Sep 10
Value: 629.4 	
Date: Sep 05
Value: 623.68 	
Date: Aug 31
Value: 616.44 	
Date: Aug 25
Value: 605.22 	
Date: Aug 20
Value: 597.9 	
Date: Aug 15
Value: 591.37 	
Date: Aug 10
Value: 584.13 	
Date: Aug 05
Value: 572.29 	
Date: Jul 31
Value: 563.83 	
Date: Jul 25
Value: 554.5 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.61 	
Date: Jul 10
Value: 535.35 	
Date: Jul 05
Value: 528.76 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 512.5 	
Date: Jun 20
Value: 503.55 	
Date: Jun 15
Value: 490.72 	
Date: Jun 10
Value: 481.1 	
Date: Jun 05
Value: 470.18 	
Date: May 31
Value: 457.77 	
Date: May 25
Value: 443.13 	
Date: May 20
Value: 428.42 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 399.41 	
Date: May 05
Value: 384.92 	
Date: Apr 30
Value: 370.65 	
Date: Apr 25
Value: 357.37 	
Date: Apr 20
Value: 342.02 	
Date: Apr 15
Value: 324.49 	
Date: Apr 10
Value: 308.06 	
Date: Apr 05
Value: 292.81 	
Date: Mar 31
Value: 278.12 	
Date: Mar 25
Value: 258.47 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 228.93 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 184.18 	
Date: Feb 25
Value: 176.68 	
Date: Feb 20
Value: 161.98 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 135.78 	
Date: Feb 05
Value: 121.93 	
Date: Jan 31
Value: 110.6 	
Date: Jan 25
Value: 93.73 	
Date: Jan 20
Value: 80.41 	
Date: Jan 15
Value: 70.54 	
Date: Jan 10
Value: 62.52 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 35.6

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62
	
Date: Nov 30
Value: 1122.5 	
Date: Nov 25
Value: 1107.14 	
Date: Nov 20
Value: 1086.89 	
Date: Nov 15
Value: 1073.38 	
Date: Nov 10
Value: 1070.34 	
Date: Nov 05
Value: 1069.14 	
Date: Oct 31
Value: 1068.04 	
Date: Oct 25
Value: 1066.47 	
Date: Oct 20
Value: 1065.28 	
Date: Oct 15
Value: 1064.12 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1056.34 	
Date: Sep 30
Value: 1035.86 	
Date: Sep 25
Value: 1030.62 	
Date: Sep 20
Value: 1027.24 	
Date: Sep 15
Value: 1016.21 	
Date: Sep 10
Value: 1006.25 	
Date: Sep 05
Value: 995.83 	
Date: Aug 31
Value: 993.26 	
Date: Aug 25
Value: 985.4 	
Date: Aug 20
Value: 981.71 	
Date: Aug 15
Value: 963.92 	
Date: Aug 10
Value: 961.66 	
Date: Aug 05
Value: 959.98 	
Date: Jul 31
Value: 957.69 	
Date: Jul 25
Value: 955.55 	
Date: Jul 20
Value: 951.43 	
Date: Jul 15
Value: 947.08 	
Date: Jul 10
Value: 945.28 	
Date: Jul 05
Value: 943.51 	
Date: Jun 30
Value: 939.09 	
Date: Jun 25
Value: 913.39 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 888.55 	
Date: Jun 10
Value: 881.71 	
Date: Jun 05
Value: 877.9 	
Date: May 31
Value: 875.95 	
Date: May 25
Value: 869.57 	
Date: May 20
Value: 857.37 	
Date: May 15
Value: 834.92 	
Date: May 10
Value: 826.14 	
Date: May 05
Value: 809.2 	
Date: Apr 30
Value: 790.75 	
Date: Apr 25
Value: 786.86 	
Date: Apr 20
Value: 1312.05 	
Date: Apr 15
Value: 1308.89 	
Date: Apr 10
Value: 1304.42 	
Date: Apr 05
Value: 1301.16 	
Date: Mar 31
Value: 1294.16 	
Date: Mar 25
Value: 1263.29 	
Date: Mar 20
Value: 1251.21 	
Date: Mar 15
Value: 1247.98 	
Date: Mar 10
Value: 1243.07 	
Date: Mar 05
Value: 1241.38 	
Date: Feb 28
Value: 1237.12 	
Date: Feb 25
Value: 1236.49 	
Date: Feb 20
Value: 1235.56 	
Date: Feb 15
Value: 1233.97 	
Date: Feb 10
Value: 1233 	
Date: Feb 05
Value: 1232.22 	
Date: Jan 31
Value: 1230.89 	
Date: Jan 25
Value: 1227.86 	
Date: Jan 20
Value: 1227.1 	
Date: Jan 15
Value: 1225.69 	
Date: Jan 10
Value: 1217.98 	
Date: Jan 05
Value: 1215.38 	
Date: Dec 31
Value: 1211.45 	
Date: Dec 25
Value: 1208.15 	
Date: Dec 20
Value: 1173.05 	
Date: Dec 15
Value: 1167.68 	
Date: Dec 10
Value: 1161.71 	
Date: Dec 05
Value: 1136.66 	
Date: Nov 30
Value: 1103.4 	
Date: Nov 25
Value: 1073.78 	
Date: Nov 20
Value: 1054.84 	
Date: Nov 15
Value: 1044.06 	
Date: Nov 10
Value: 1038 	
Date: Nov 05
Value: 1020.43 	
Date: Oct 31
Value: 1598.01 	
Date: Oct 25
Value: 1596.44 	
Date: Oct 20
Value: 1595.24 	
Date: Oct 15
Value: 1594.08 	
Date: Oct 10
Value: 1591.27 	
Date: Oct 05
Value: 1586.31 	
Date: Sep 30
Value: 1565.83 	
Date: Sep 25
Value: 1560.58 	
Date: Sep 20
Value: 1557.21 	
Date: Sep 15
Value: 1546.18 	
Date: Sep 10
Value: 1536.22 	
Date: Sep 05
Value: 1525.8 	
Date: Aug 31
Value: 1523.22 	
Date: Aug 25
Value: 1515.36 	
Date: Aug 20
Value: 1511.67 	
Date: Aug 15
Value: 1493.89 	
Date: Aug 10
Value: 1491.63 	
Date: Aug 05
Value: 1489.95 	
Date: Jul 31
Value: 1487.66 	
Date: Jul 25
Value: 1485.52 	
Date: Jul 20
Value: 1481.4 	
Date: Jul 15
Value: 1477.04 	
Date: Jul 10
Value: 1475.24 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1469.06 	
Date: Jun 25
Value: 1443.36 	
Date: Jun 20
Value: 1420.47 	
Date: Jun 15
Value: 1418.51 	
Date: Jun 10
Value: 1411.68 	
Date: Jun 05
Value: 1407.86 	
Date: May 31
Value: 1405.91 	
Date: May 25
Value: 1399.54 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1364.89 	
Date: May 10
Value: 1356.11 	
Date: May 05
Value: 1339.16 	
Date: Apr 30
Value: 1320.72 	
Date: Apr 25
Value: 1316.83 	
Date: Apr 20
Value: 1287.81 	
Date: Apr 15
Value: 1270.08 	
Date: Apr 10
Value: 1267.69 	
Date: Apr 05
Value: 1265.63 	
Date: Mar 31
Value: 1259.4 	
Date: Mar 25
Value: 1249.77 	
Date: Mar 20
Value: 1243.09 	
Date: Mar 15
Value: 1239.83 	
Date: Mar 10
Value: 1223.89 	
Date: Mar 05
Value: 1213.94 	
Date: Feb 28
Value: 1201.35 	
Date: Feb 25
Value: 1197.05 	
Date: Feb 20
Value: 1192.56 	
Date: Feb 15
Value: 1191.79 	
Date: Feb 10
Value: 1182.36 	
Date: Feb 05
Value: 1176.9 	
Date: Jan 31
Value: 1175.42 	
Date: Jan 25
Value: 1174.56 	
Date: Jan 20
Value: 1173.51 	
Date: Jan 15
Value: 1162.4 	
Date: Jan 10
Value: 1160.34 	
Date: Jan 05
Value: 1152.62 	
Date: Dec 31
Value: 1145.82 	
Date: Dec 25
Value: 1144.76 	
Date: Dec 20
Value: 1137 	
Date: Dec 15
Value: 1135.62 	
Date: Dec 10
Value: 1113.99 	
Date: Dec 05
Value: 1112.25 	
Date: Oct 31
Value: 504.69 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 486.27 	
Date: Oct 15
Value: 478.94 	
Date: Oct 10
Value: 468.43 	
Date: Oct 05
Value: 459.08 	
Date: Sep 30
Value: 452.11 	
Date: Sep 25
Value: 446.01 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 436.1 	
Date: Sep 10
Value: 430.99 	
Date: Sep 05
Value: 426.39 	
Date: Aug 31
Value: 420.31 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 402.88 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 389.28 	
Date: Aug 05
Value: 378.84 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.23 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 351.26 	
Date: Jul 10
Value: 344.49 	
Date: Jul 05
Value: 338.97 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 317.61 	
Date: Jun 15
Value: 307.46 	
Date: Jun 10
Value: 297.37 	
Date: Jun 05
Value: 288.18 	
Date: May 31
Value: 278.19 	
Date: May 25
Value: 266.63 	
Date: May 20
Value: 254.71 	
Date: May 15
Value: 244.81 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.42 	
Date: Apr 30
Value: 210.5 	
Date: Apr 25
Value: 201.98 	
Date: Apr 20
Value: 191.77 	
Date: Apr 15
Value: 180.73 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 158.78 	
Date: Mar 31
Value: 148.73 	
Date: Mar 25
Value: 136.73 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 119.97 	
Date: Mar 10
Value: 113.27 	
Date: Mar 05
Value: 105 	
Date: Feb 28
Value: 96.26 	
Date: Feb 25
Value: 92.27 	
Date: Feb 20
Value: 84.61 	
Date: Feb 15
Value: 78.75 	
Date: Feb 10
Value: 70.38 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 57.41 	
Date: Jan 25
Value: 47.84 	
Date: Jan 20
Value: 40.2 	
Date: Jan 15
Value: 35.01 	
Date: Jan 10
Value: 30.91 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 17.38 	
Date: Dec 25
Value: 7.76 	
Date: Nov 30
Value: 1122.5 	
Date: Nov 25
Value: 1107.14 	
Date: Nov 20
Value: 1086.89 	
Date: Nov 15
Value: 1073.38 	
Date: Nov 10
Value: 1070.34 	
Date: Nov 05
Value: 1069.14 	
Date: Oct 31
Value: 1068.04 	
Date: Oct 25
Value: 1066.47 	
Date: Oct 20
Value: 1065.28 	
Date: Oct 15
Value: 1064.12 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1056.34 	
Date: Sep 30
Value: 1035.86 	
Date: Sep 25
Value: 1030.62 	
Date: Sep 20
Value: 1027.24 	
Date: Sep 15
Value: 1016.21 	
Date: Sep 10
Value: 1006.25 	
Date: Sep 05
Value: 995.83 	
Date: Aug 31
Value: 993.26 	
Date: Aug 25
Value: 985.4 	
Date: Aug 20
Value: 981.71 	
Date: Aug 15
Value: 963.92 	
Date: Aug 10
Value: 961.66 	
Date: Aug 05
Value: 959.98 	
Date: Jul 31
Value: 957.69 	
Date: Jul 25
Value: 955.55 	
Date: Jul 20
Value: 951.43 	
Date: Jul 15
Value: 947.08 	
Date: Jul 10
Value: 945.28 	
Date: Jul 05
Value: 943.51 	
Date: Jun 30
Value: 939.09 	
Date: Jun 25
Value: 913.39 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 888.55 	
Date: Jun 10
Value: 881.71 	
Date: Jun 05
Value: 877.9 	
Date: May 31
Value: 875.95 	
Date: May 25
Value: 869.57 	
Date: May 20
Value: 857.37 	
Date: May 15
Value: 834.92 	
Date: May 10
Value: 826.14 	
Date: May 05
Value: 809.2 	
Date: Apr 30
Value: 790.75 	
Date: Apr 25
Value: 786.86 	
Date: Apr 20
Value: 1312.05 	
Date: Apr 15
Value: 1308.89 	
Date: Apr 10
Value: 1304.42 	
Date: Apr 05
Value: 1301.16 	
Date: Mar 31
Value: 1294.16 	
Date: Mar 25
Value: 1263.29 	
Date: Mar 20
Value: 1251.21 	
Date: Mar 15
Value: 1247.98 	
Date: Mar 10
Value: 1243.07 	
Date: Mar 05
Value: 1241.38 	
Date: Feb 28
Value: 1237.12 	
Date: Feb 25
Value: 1236.49 	
Date: Feb 20
Value: 1235.56 	
Date: Feb 15
Value: 1233.97 	
Date: Feb 10
Value: 1233 	
Date: Feb 05
Value: 1232.22 	
Date: Jan 31
Value: 1230.89 	
Date: Jan 25
Value: 1227.86 	
Date: Jan 20
Value: 1227.1 	
Date: Jan 15
Value: 1225.69 	
Date: Jan 10
Value: 1217.98 	
Date: Jan 05
Value: 1215.38 	
Date: Dec 31
Value: 1211.45 	
Date: Dec 25
Value: 1208.15 	
Date: Dec 20
Value: 1173.05 	
Date: Dec 15
Value: 1167.68 	
Date: Dec 10
Value: 1161.71 	
Date: Dec 05
Value: 1136.66 	
Date: Nov 30
Value: 1103.4 	
Date: Nov 25
Value: 1073.78 	
Date: Nov 20
Value: 1054.84 	
Date: Nov 15
Value: 1044.06 	
Date: Nov 10
Value: 1038 	
Date: Nov 05
Value: 1020.43 	
Date: Oct 31
Value: 1598.01 	
Date: Oct 25
Value: 1596.44 	
Date: Oct 20
Value: 1595.24 	
Date: Oct 15
Value: 1594.08 	
Date: Oct 10
Value: 1591.27 	
Date: Oct 05
Value: 1586.31 	
Date: Sep 30
Value: 1565.83 	
Date: Sep 25
Value: 1560.58 	
Date: Sep 20
Value: 1557.21 	
Date: Sep 15
Value: 1546.18 	
Date: Sep 10
Value: 1536.22 	
Date: Sep 05
Value: 1525.8 	
Date: Aug 31
Value: 1523.22 	
Date: Aug 25
Value: 1515.36 	
Date: Aug 20
Value: 1511.67 	
Date: Aug 15
Value: 1493.89 	
Date: Aug 10
Value: 1491.63 	
Date: Aug 05
Value: 1489.95 	
Date: Jul 31
Value: 1487.66 	
Date: Jul 25
Value: 1485.52 	
Date: Jul 20
Value: 1481.4 	
Date: Jul 15
Value: 1477.04 	
Date: Jul 10
Value: 1475.24 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1469.06 	
Date: Jun 25
Value: 1443.36 	
Date: Jun 20
Value: 1420.47 	
Date: Jun 15
Value: 1418.51 	
Date: Jun 10
Value: 1411.68 	
Date: Jun 05
Value: 1407.86 	
Date: May 31
Value: 1405.91 	
Date: May 25
Value: 1399.54 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1364.89 	
Date: May 10
Value: 1356.11 	
Date: May 05
Value: 1339.16 	
Date: Apr 30
Value: 1320.72 	
Date: Apr 25
Value: 1316.83 	
Date: Apr 20
Value: 1287.81 	
Date: Apr 15
Value: 1270.08 	
Date: Apr 10
Value: 1267.69 	
Date: Apr 05
Value: 1265.63 	
Date: Mar 31
Value: 1259.4 	
Date: Mar 25
Value: 1249.77 	
Date: Mar 20
Value: 1243.09 	
Date: Mar 15
Value: 1239.83 	
Date: Mar 10
Value: 1223.89 	
Date: Mar 05
Value: 1213.94 	
Date: Feb 28
Value: 1201.35 	
Date: Feb 25
Value: 1197.05 	
Date: Feb 20
Value: 1192.56 	
Date: Feb 15
Value: 1191.79 	
Date: Feb 10
Value: 1182.36 	
Date: Feb 05
Value: 1176.9 	
Date: Jan 31
Value: 1175.42 	
Date: Jan 25
Value: 1174.56 	
Date: Jan 20
Value: 1173.51 	
Date: Jan 15
Value: 1162.4 	
Date: Jan 10
Value: 1160.34 	
Date: Jan 05
Value: 1152.62 	
Date: Dec 31
Value: 1145.82 	
Date: Dec 25
Value: 1144.76 	
Date: Dec 20
Value: 1137 	
Date: Dec 15
Value: 1135.62 	
Date: Dec 10
Value: 1113.99 	
Date: Dec 05
Value: 1112.25 	
Date: Oct 31
Value: 504.69 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 486.27 	
Date: Oct 15
Value: 478.94 	
Date: Oct 10
Value: 468.43 	
Date: Oct 05
Value: 459.08 	
Date: Sep 30
Value: 452.11 	
Date: Sep 25
Value: 446.01 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 436.1 	
Date: Sep 10
Value: 430.99 	
Date: Sep 05
Value: 426.39 	
Date: Aug 31
Value: 420.31 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 402.88 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 389.28 	
Date: Aug 05
Value: 378.84 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.23 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 351.26 	
Date: Jul 10
Value: 344.49 	
Date: Jul 05
Value: 338.97 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 317.61 	
Date: Jun 15
Value: 307.46 	
Date: Jun 10
Value: 297.37 	
Date: Jun 05
Value: 288.18 	
Date: May 31
Value: 278.19 	
Date: May 25
Value: 266.63 	
Date: May 20
Value: 254.71 	
Date: May 15
Value: 244.81 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.42 	
Date: Apr 30
Value: 210.5 	
Date: Apr 25
Value: 201.98 	
Date: Apr 20
Value: 191.77 	
Date: Apr 15
Value: 180.73 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 158.78 	
Date: Mar 31
Value: 148.73 	
Date: Mar 25
Value: 136.73 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 119.97 	
Date: Mar 10
Value: 113.27 	
Date: Mar 05
Value: 105 	
Date: Feb 28
Value: 96.26 	
Date: Feb 25
Value: 92.27 	
Date: Feb 20
Value: 84.61 	
Date: Feb 15
Value: 78.75 	
Date: Feb 10
Value: 70.38 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 57.41 	
Date: Jan 25
Value: 47.84 	
Date: Jan 20
Value: 40.2 	
Date: Jan 15
Value: 35.01 	
Date: Jan 10
Value: 30.91 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 17.38

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08
	
Date: Nov 30
Value: 1312.61 	
Date: Nov 25
Value: 1282.89 	
Date: Nov 20
Value: 1266.34 	
Date: Nov 15
Value: 1258.44 	
Date: Nov 10
Value: 1251.84 	
Date: Nov 05
Value: 1249.77 	
Date: Oct 31
Value: 1247.87 	
Date: Oct 25
Value: 1246.11 	
Date: Oct 20
Value: 1244.79 	
Date: Oct 15
Value: 1243.46 	
Date: Oct 10
Value: 1241.81 	
Date: Oct 05
Value: 1239.61 	
Date: Sep 30
Value: 1232.49 	
Date: Sep 25
Value: 1228.5 	
Date: Sep 20
Value: 1225.62 	
Date: Sep 15
Value: 1216.79 	
Date: Sep 10
Value: 1208.71 	
Date: Sep 05
Value: 1202.31 	
Date: Aug 31
Value: 1199.17 	
Date: Aug 25
Value: 1196 	
Date: Aug 20
Value: 1186.66 	
Date: Aug 15
Value: 1156.7 	
Date: Aug 10
Value: 1154.61 	
Date: Aug 05
Value: 1152.72 	
Date: Jul 31
Value: 1150.56 	
Date: Jul 25
Value: 1148.03 	
Date: Jul 20
Value: 1144.9 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1139.65 	
Date: Jul 05
Value: 1137.24 	
Date: Jun 30
Value: 1129.47 	
Date: Jun 25
Value: 1113.32 	
Date: Jun 20
Value: 1090.51 	
Date: Jun 15
Value: 1087.25 	
Date: Jun 10
Value: 1079.81 	
Date: Jun 05
Value: 1074.35 	
Date: May 31
Value: 1065.77 	
Date: May 25
Value: 1056.51 	
Date: May 20
Value: 1047.5 	
Date: May 15
Value: 1027.22 	
Date: May 10
Value: 1021.03 	
Date: May 05
Value: 1015.25 	
Date: Apr 30
Value: 993.47 	
Date: Apr 25
Value: 988.45 	
Date: Apr 20
Value: 1591.59 	
Date: Apr 15
Value: 1587.38 	
Date: Apr 10
Value: 1581.61 	
Date: Apr 05
Value: 1575.31 	
Date: Mar 31
Value: 1559.54 	
Date: Mar 25
Value: 1521.14 	
Date: Mar 20
Value: 1506.17 	
Date: Mar 15
Value: 1502.4 	
Date: Mar 10
Value: 1495.43 	
Date: Mar 05
Value: 1493.64 	
Date: Feb 28
Value: 1489.52 	
Date: Feb 25
Value: 1488.99 	
Date: Feb 20
Value: 1487.7 	
Date: Feb 15
Value: 1486.03 	
Date: Feb 10
Value: 1485.03 	
Date: Feb 05
Value: 1484.19 	
Date: Jan 31
Value: 1483.39 	
Date: Jan 25
Value: 1478.86 	
Date: Jan 20
Value: 1478.09 	
Date: Jan 15
Value: 1476.45 	
Date: Jan 10
Value: 1461.52 	
Date: Jan 05
Value: 1459.51 	
Date: Dec 31
Value: 1455.02 	
Date: Dec 25
Value: 1448.97 	
Date: Dec 20
Value: 1397.55 	
Date: Dec 15
Value: 1391.91 	
Date: Dec 10
Value: 1387.11 	
Date: Dec 05
Value: 1329.75 	
Date: Nov 30
Value: 1354.97 	
Date: Nov 25
Value: 1330 	
Date: Nov 20
Value: 1313.2 	
Date: Nov 15
Value: 1299.74 	
Date: Nov 10
Value: 1291.91 	
Date: Nov 05
Value: 1279 	
Date: Oct 31
Value: 1906.52 	
Date: Oct 25
Value: 1904.75 	
Date: Oct 20
Value: 1903.43 	
Date: Oct 15
Value: 1902.11 	
Date: Oct 10
Value: 1900.45 	
Date: Oct 05
Value: 1898.26 	
Date: Sep 30
Value: 1891.13 	
Date: Sep 25
Value: 1887.15 	
Date: Sep 20
Value: 1884.26 	
Date: Sep 15
Value: 1875.43 	
Date: Sep 10
Value: 1867.35 	
Date: Sep 05
Value: 1860.96 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1854.64 	
Date: Aug 20
Value: 1845.31 	
Date: Aug 15
Value: 1815.34 	
Date: Aug 10
Value: 1813.25 	
Date: Aug 05
Value: 1811.37 	
Date: Jul 31
Value: 1809.21 	
Date: Jul 25
Value: 1806.67 	
Date: Jul 20
Value: 1803.55 	
Date: Jul 15
Value: 1800.66 	
Date: Jul 10
Value: 1798.29 	
Date: Jul 05
Value: 1795.88 	
Date: Jun 30
Value: 1788.11 	
Date: Jun 25
Value: 1771.96 	
Date: Jun 20
Value: 1749.16 	
Date: Jun 15
Value: 1745.9 	
Date: Jun 10
Value: 1738.46 	
Date: Jun 05
Value: 1732.99 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1715.15 	
Date: May 20
Value: 1706.15 	
Date: May 15
Value: 1685.86 	
Date: May 10
Value: 1679.68 	
Date: May 05
Value: 1673.89 	
Date: Apr 30
Value: 1652.12 	
Date: Apr 25
Value: 1647.09 	
Date: Apr 20
Value: 1615.28 	
Date: Apr 15
Value: 1596.51 	
Date: Apr 10
Value: 1592.95 	
Date: Apr 05
Value: 1589.41 	
Date: Mar 31
Value: 1585.93 	
Date: Mar 25
Value: 1576.98 	
Date: Mar 20
Value: 1573.01 	
Date: Mar 15
Value: 1570.14 	
Date: Mar 10
Value: 1547.41 	
Date: Mar 05
Value: 1535.2 	
Date: Feb 28
Value: 1511.66 	
Date: Feb 25
Value: 1505.51 	
Date: Feb 20
Value: 1500.1 	
Date: Feb 15
Value: 1499.28 	
Date: Feb 10
Value: 1480.06 	
Date: Feb 05
Value: 1476.62 	
Date: Jan 31
Value: 1475.13 	
Date: Jan 25
Value: 1474.29 	
Date: Jan 20
Value: 1472.92 	
Date: Jan 15
Value: 1464.48 	
Date: Jan 10
Value: 1461.72 	
Date: Jan 05
Value: 1439.26 	
Date: Dec 31
Value: 1432.96 	
Date: Dec 25
Value: 1429.45 	
Date: Dec 20
Value: 1416.19 	
Date: Dec 15
Value: 1411.88 	
Date: Dec 10
Value: 1387.04 	
Date: Dec 05
Value: 1378.02 	
Date: Oct 31
Value: 588.18 	
Date: Oct 25
Value: 578.03 	
Date: Oct 20
Value: 567.72 	
Date: Oct 15
Value: 559.65 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 537.44 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 523.79 	
Date: Sep 20
Value: 517.83 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.89 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 497.36 	
Date: Aug 25
Value: 489.3 	
Date: Aug 20
Value: 480.63 	
Date: Aug 15
Value: 474.17 	
Date: Aug 10
Value: 465.25 	
Date: Aug 05
Value: 454.23 	
Date: Jul 31
Value: 445.98 	
Date: Jul 25
Value: 435.6 	
Date: Jul 20
Value: 430.47 	
Date: Jul 15
Value: 425.7 	
Date: Jul 10
Value: 418.88 	
Date: Jul 05
Value: 411.36 	
Date: Jun 30
Value: 402.85 	
Date: Jun 25
Value: 393.06 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 367.68 	
Date: Jun 10
Value: 352.14 	
Date: Jun 05
Value: 340.63 	
Date: May 31
Value: 327.96 	
Date: May 25
Value: 313.55 	
Date: May 20
Value: 300.64 	
Date: May 15
Value: 290.46 	
Date: May 10
Value: 279.6 	
Date: May 05
Value: 267.71 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 247.24 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.51 	
Date: Apr 10
Value: 209.89 	
Date: Apr 05
Value: 199 	
Date: Mar 31
Value: 187.73 	
Date: Mar 25
Value: 172.59 	
Date: Mar 20
Value: 161.59 	
Date: Mar 15
Value: 151.52 	
Date: Mar 10
Value: 142.85 	
Date: Mar 05
Value: 131.69 	
Date: Feb 28
Value: 121.73 	
Date: Feb 25
Value: 117.97 	
Date: Feb 20
Value: 109.52 	
Date: Feb 15
Value: 103.53 	
Date: Feb 10
Value: 94.54 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 80.85 	
Date: Jan 25
Value: 70.77 	
Date: Jan 20
Value: 62.25 	
Date: Jan 15
Value: 55.77 	
Date: Jan 10
Value: 48.77 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 31.81 	
Date: Dec 25
Value: 14.73 	
Date: Nov 30
Value: 1312.61 	
Date: Nov 25
Value: 1282.89 	
Date: Nov 20
Value: 1266.34 	
Date: Nov 15
Value: 1258.44 	
Date: Nov 10
Value: 1251.84 	
Date: Nov 05
Value: 1249.77 	
Date: Oct 31
Value: 1247.87 	
Date: Oct 25
Value: 1246.11 	
Date: Oct 20
Value: 1244.79 	
Date: Oct 15
Value: 1243.46 	
Date: Oct 10
Value: 1241.81 	
Date: Oct 05
Value: 1239.61 	
Date: Sep 30
Value: 1232.49 	
Date: Sep 25
Value: 1228.5 	
Date: Sep 20
Value: 1225.62 	
Date: Sep 15
Value: 1216.79 	
Date: Sep 10
Value: 1208.71 	
Date: Sep 05
Value: 1202.31 	
Date: Aug 31
Value: 1199.17 	
Date: Aug 25
Value: 1196 	
Date: Aug 20
Value: 1186.66 	
Date: Aug 15
Value: 1156.7 	
Date: Aug 10
Value: 1154.61 	
Date: Aug 05
Value: 1152.72 	
Date: Jul 31
Value: 1150.56 	
Date: Jul 25
Value: 1148.03 	
Date: Jul 20
Value: 1144.9 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1139.65 	
Date: Jul 05
Value: 1137.24 	
Date: Jun 30
Value: 1129.47 	
Date: Jun 25
Value: 1113.32 	
Date: Jun 20
Value: 1090.51 	
Date: Jun 15
Value: 1087.25 	
Date: Jun 10
Value: 1079.81 	
Date: Jun 05
Value: 1074.35 	
Date: May 31
Value: 1065.77 	
Date: May 25
Value: 1056.51 	
Date: May 20
Value: 1047.5 	
Date: May 15
Value: 1027.22 	
Date: May 10
Value: 1021.03 	
Date: May 05
Value: 1015.25 	
Date: Apr 30
Value: 993.47 	
Date: Apr 25
Value: 988.45 	
Date: Apr 20
Value: 1591.59 	
Date: Apr 15
Value: 1587.38 	
Date: Apr 10
Value: 1581.61 	
Date: Apr 05
Value: 1575.31 	
Date: Mar 31
Value: 1559.54 	
Date: Mar 25
Value: 1521.14 	
Date: Mar 20
Value: 1506.17 	
Date: Mar 15
Value: 1502.4 	
Date: Mar 10
Value: 1495.43 	
Date: Mar 05
Value: 1493.64 	
Date: Feb 28
Value: 1489.52 	
Date: Feb 25
Value: 1488.99 	
Date: Feb 20
Value: 1487.7 	
Date: Feb 15
Value: 1486.03 	
Date: Feb 10
Value: 1485.03 	
Date: Feb 05
Value: 1484.19 	
Date: Jan 31
Value: 1483.39 	
Date: Jan 25
Value: 1478.86 	
Date: Jan 20
Value: 1478.09 	
Date: Jan 15
Value: 1476.45 	
Date: Jan 10
Value: 1461.52 	
Date: Jan 05
Value: 1459.51 	
Date: Dec 31
Value: 1455.02 	
Date: Dec 25
Value: 1448.97 	
Date: Dec 20
Value: 1397.55 	
Date: Dec 15
Value: 1391.91 	
Date: Dec 10
Value: 1387.11 	
Date: Dec 05
Value: 1329.75 	
Date: Nov 30
Value: 1354.97 	
Date: Nov 25
Value: 1330 	
Date: Nov 20
Value: 1313.2 	
Date: Nov 15
Value: 1299.74 	
Date: Nov 10
Value: 1291.91 	
Date: Nov 05
Value: 1279 	
Date: Oct 31
Value: 1906.52 	
Date: Oct 25
Value: 1904.75 	
Date: Oct 20
Value: 1903.43 	
Date: Oct 15
Value: 1902.11 	
Date: Oct 10
Value: 1900.45 	
Date: Oct 05
Value: 1898.26 	
Date: Sep 30
Value: 1891.13 	
Date: Sep 25
Value: 1887.15 	
Date: Sep 20
Value: 1884.26 	
Date: Sep 15
Value: 1875.43 	
Date: Sep 10
Value: 1867.35 	
Date: Sep 05
Value: 1860.96 	
Date: Aug 31
Value: 1857.82 	
Date: Aug 25
Value: 1854.64 	
Date: Aug 20
Value: 1845.31 	
Date: Aug 15
Value: 1815.34 	
Date: Aug 10
Value: 1813.25 	
Date: Aug 05
Value: 1811.37 	
Date: Jul 31
Value: 1809.21 	
Date: Jul 25
Value: 1806.67 	
Date: Jul 20
Value: 1803.55 	
Date: Jul 15
Value: 1800.66 	
Date: Jul 10
Value: 1798.29 	
Date: Jul 05
Value: 1795.88 	
Date: Jun 30
Value: 1788.11 	
Date: Jun 25
Value: 1771.96 	
Date: Jun 20
Value: 1749.16 	
Date: Jun 15
Value: 1745.9 	
Date: Jun 10
Value: 1738.46 	
Date: Jun 05
Value: 1732.99 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1715.15 	
Date: May 20
Value: 1706.15 	
Date: May 15
Value: 1685.86 	
Date: May 10
Value: 1679.68 	
Date: May 05
Value: 1673.89 	
Date: Apr 30
Value: 1652.12 	
Date: Apr 25
Value: 1647.09 	
Date: Apr 20
Value: 1615.28 	
Date: Apr 15
Value: 1596.51 	
Date: Apr 10
Value: 1592.95 	
Date: Apr 05
Value: 1589.41 	
Date: Mar 31
Value: 1585.93 	
Date: Mar 25
Value: 1576.98 	
Date: Mar 20
Value: 1573.01 	
Date: Mar 15
Value: 1570.14 	
Date: Mar 10
Value: 1547.41 	
Date: Mar 05
Value: 1535.2 	
Date: Feb 28
Value: 1511.66 	
Date: Feb 25
Value: 1505.51 	
Date: Feb 20
Value: 1500.1 	
Date: Feb 15
Value: 1499.28 	
Date: Feb 10
Value: 1480.06 	
Date: Feb 05
Value: 1476.62 	
Date: Jan 31
Value: 1475.13 	
Date: Jan 25
Value: 1474.29 	
Date: Jan 20
Value: 1472.92 	
Date: Jan 15
Value: 1464.48 	
Date: Jan 10
Value: 1461.72 	
Date: Jan 05
Value: 1439.26 	
Date: Dec 31
Value: 1432.96 	
Date: Dec 25
Value: 1429.45 	
Date: Dec 20
Value: 1416.19 	
Date: Dec 15
Value: 1411.88 	
Date: Dec 10
Value: 1387.04 	
Date: Dec 05
Value: 1378.02 	
Date: Oct 31
Value: 588.18 	
Date: Oct 25
Value: 578.03 	
Date: Oct 20
Value: 567.72 	
Date: Oct 15
Value: 559.65 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 537.44 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 523.79 	
Date: Sep 20
Value: 517.83 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.89 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 497.36 	
Date: Aug 25
Value: 489.3 	
Date: Aug 20
Value: 480.63 	
Date: Aug 15
Value: 474.17 	
Date: Aug 10
Value: 465.25 	
Date: Aug 05
Value: 454.23 	
Date: Jul 31
Value: 445.98 	
Date: Jul 25
Value: 435.6 	
Date: Jul 20
Value: 430.47 	
Date: Jul 15
Value: 425.7 	
Date: Jul 10
Value: 418.88 	
Date: Jul 05
Value: 411.36 	
Date: Jun 30
Value: 402.85 	
Date: Jun 25
Value: 393.06 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 367.68 	
Date: Jun 10
Value: 352.14 	
Date: Jun 05
Value: 340.63 	
Date: May 31
Value: 327.96 	
Date: May 25
Value: 313.55 	
Date: May 20
Value: 300.64 	
Date: May 15
Value: 290.46 	
Date: May 10
Value: 279.6 	
Date: May 05
Value: 267.71 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 247.24 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.51 	
Date: Apr 10
Value: 209.89 	
Date: Apr 05
Value: 199 	
Date: Mar 31
Value: 187.73 	
Date: Mar 25
Value: 172.59 	
Date: Mar 20
Value: 161.59 	
Date: Mar 15
Value: 151.52 	
Date: Mar 10
Value: 142.85 	
Date: Mar 05
Value: 131.69 	
Date: Feb 28
Value: 121.73 	
Date: Feb 25
Value: 117.97 	
Date: Feb 20
Value: 109.52 	
Date: Feb 15
Value: 103.53 	
Date: Feb 10
Value: 94.54 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 80.85 	
Date: Jan 25
Value: 70.77 	
Date: Jan 20
Value: 62.25 	
Date: Jan 15
Value: 55.77 	
Date: Jan 10
Value: 48.77 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 31.81

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24
	
Date: Nov 30
Value: 1291.44 	
Date: Nov 25
Value: 1269.89 	
Date: Nov 20
Value: 1260.5 	
Date: Nov 15
Value: 1246.9 	
Date: Nov 10
Value: 1243.04 	
Date: Nov 05
Value: 1241.93 	
Date: Oct 31
Value: 1240.9 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1237.36 	
Date: Oct 15
Value: 1235.72 	
Date: Oct 10
Value: 1234.12 	
Date: Oct 05
Value: 1229.52 	
Date: Sep 30
Value: 1203.53 	
Date: Sep 25
Value: 1199.27 	
Date: Sep 20
Value: 1196.08 	
Date: Sep 15
Value: 1182.65 	
Date: Sep 10
Value: 1175.91 	
Date: Sep 05
Value: 1164.07 	
Date: Aug 31
Value: 1159.68 	
Date: Aug 25
Value: 1154.87 	
Date: Aug 20
Value: 1147.31 	
Date: Aug 15
Value: 1129.83 	
Date: Aug 10
Value: 1127.84 	
Date: Aug 05
Value: 1125.55 	
Date: Jul 31
Value: 1123.14 	
Date: Jul 25
Value: 1120.74 	
Date: Jul 20
Value: 1117.62 	
Date: Jul 15
Value: 1110.94 	
Date: Jul 10
Value: 1107.08 	
Date: Jul 05
Value: 1104.6 	
Date: Jun 30
Value: 1090.99 	
Date: Jun 25
Value: 1084.69 	
Date: Jun 20
Value: 1061.26 	
Date: Jun 15
Value: 1058.69 	
Date: Jun 10
Value: 1053.73 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.29 	
Date: May 25
Value: 1039.44 	
Date: May 20
Value: 1031.68 	
Date: May 15
Value: 1008.66 	
Date: May 10
Value: 1001.93 	
Date: May 05
Value: 994.8 	
Date: Apr 30
Value: 981.57 	
Date: Apr 25
Value: 977.38 	
Date: Apr 20
Value: 1493.96 	
Date: Apr 15
Value: 1490.32 	
Date: Apr 10
Value: 1485.92 	
Date: Apr 05
Value: 1478.26 	
Date: Mar 31
Value: 1473.69 	
Date: Mar 25
Value: 1449.64 	
Date: Mar 20
Value: 1424.97 	
Date: Mar 15
Value: 1419.58 	
Date: Mar 10
Value: 1414.53 	
Date: Mar 05
Value: 1412.81 	
Date: Feb 28
Value: 1409.44 	
Date: Feb 25
Value: 1408.36 	
Date: Feb 20
Value: 1407.64 	
Date: Feb 15
Value: 1406.54 	
Date: Feb 10
Value: 1405.75 	
Date: Feb 05
Value: 1405.07 	
Date: Jan 31
Value: 1404.11 	
Date: Jan 25
Value: 1396.87 	
Date: Jan 20
Value: 1395.64 	
Date: Jan 15
Value: 1393.08 	
Date: Jan 10
Value: 1375.5 	
Date: Jan 05
Value: 1372.27 	
Date: Dec 31
Value: 1366.23 	
Date: Dec 25
Value: 1362.11 	
Date: Dec 20
Value: 1334.08 	
Date: Dec 15
Value: 1327.97 	
Date: Dec 10
Value: 1323.72 	
Date: Dec 05
Value: 1306.78 	
Date: Nov 30
Value: 1218.84 	
Date: Nov 25
Value: 1175.16 	
Date: Nov 20
Value: 1150.25 	
Date: Nov 15
Value: 1144.26 	
Date: Nov 10
Value: 1131.66 	
Date: Nov 05
Value: 1118.45 	
Date: Oct 31
Value: 1775.47 	
Date: Oct 25
Value: 1773.39 	
Date: Oct 20
Value: 1771.92 	
Date: Oct 15
Value: 1770.28 	
Date: Oct 10
Value: 1768.68 	
Date: Oct 05
Value: 1764.08 	
Date: Sep 30
Value: 1738.1 	
Date: Sep 25
Value: 1733.83 	
Date: Sep 20
Value: 1730.64 	
Date: Sep 15
Value: 1717.22 	
Date: Sep 10
Value: 1710.48 	
Date: Sep 05
Value: 1698.63 	
Date: Aug 31
Value: 1694.25 	
Date: Aug 25
Value: 1689.44 	
Date: Aug 20
Value: 1681.88 	
Date: Aug 15
Value: 1664.39 	
Date: Aug 10
Value: 1662.4 	
Date: Aug 05
Value: 1660.11 	
Date: Jul 31
Value: 1657.7 	
Date: Jul 25
Value: 1655.31 	
Date: Jul 20
Value: 1652.18 	
Date: Jul 15
Value: 1645.5 	
Date: Jul 10
Value: 1641.65 	
Date: Jul 05
Value: 1639.16 	
Date: Jun 30
Value: 1625.55 	
Date: Jun 25
Value: 1619.25 	
Date: Jun 20
Value: 1595.83 	
Date: Jun 15
Value: 1593.26 	
Date: Jun 10
Value: 1588.3 	
Date: Jun 05
Value: 1585.65 	
Date: May 31
Value: 1581.85 	
Date: May 25
Value: 1574.01 	
Date: May 20
Value: 1566.24 	
Date: May 15
Value: 1543.23 	
Date: May 10
Value: 1536.5 	
Date: May 05
Value: 1529.36 	
Date: Apr 30
Value: 1516.14 	
Date: Apr 25
Value: 1511.94 	
Date: Apr 20
Value: 1474.89 	
Date: Apr 15
Value: 1450.86 	
Date: Apr 10
Value: 1448.73 	
Date: Apr 05
Value: 1446.93 	
Date: Mar 31
Value: 1443.27 	
Date: Mar 25
Value: 1432.97 	
Date: Mar 20
Value: 1430.04 	
Date: Mar 15
Value: 1424.22 	
Date: Mar 10
Value: 1417.69 	
Date: Mar 05
Value: 1410.83 	
Date: Feb 28
Value: 1371.79 	
Date: Feb 25
Value: 1366.59 	
Date: Feb 20
Value: 1361.36 	
Date: Feb 15
Value: 1360.66 	
Date: Feb 10
Value: 1349.55 	
Date: Feb 05
Value: 1345.43 	
Date: Jan 31
Value: 1343.93 	
Date: Jan 25
Value: 1343.11 	
Date: Jan 20
Value: 1340.41 	
Date: Jan 15
Value: 1327 	
Date: Jan 10
Value: 1325.21 	
Date: Jan 05
Value: 1295.52 	
Date: Dec 31
Value: 1287.52 	
Date: Dec 25
Value: 1284.94 	
Date: Dec 20
Value: 1274.96 	
Date: Dec 15
Value: 1271.45 	
Date: Dec 10
Value: 1236.96 	
Date: Dec 05
Value: 1232.89 	
Date: Oct 31
Value: 514.09 	
Date: Oct 25
Value: 501.79 	
Date: Oct 20
Value: 489.64 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 456 	
Date: Sep 30
Value: 448.11 	
Date: Sep 25
Value: 441.03 	
Date: Sep 20
Value: 435.31 	
Date: Sep 15
Value: 429.89 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 419.02 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 407.62 	
Date: Aug 20
Value: 401.78 	
Date: Aug 15
Value: 397.54 	
Date: Aug 10
Value: 392.91 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 380.42 	
Date: Jul 25
Value: 373.33 	
Date: Jul 20
Value: 369.18 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 352.3 	
Date: Jun 30
Value: 345.51 	
Date: Jun 25
Value: 340.01 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 323.54 	
Date: Jun 10
Value: 315.9 	
Date: Jun 05
Value: 308.25 	
Date: May 31
Value: 299.68 	
Date: May 25
Value: 288.13 	
Date: May 20
Value: 277.12 	
Date: May 15
Value: 267.81 	
Date: May 10
Value: 256.68 	
Date: May 05
Value: 246.47 	
Date: Apr 30
Value: 235.06 	
Date: Apr 25
Value: 227.05 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 206.4 	
Date: Apr 10
Value: 195.57 	
Date: Apr 05
Value: 186.27 	
Date: Mar 31
Value: 176.3 	
Date: Mar 25
Value: 164.25 	
Date: Mar 20
Value: 154.74 	
Date: Mar 15
Value: 144.92 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 117.75 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.95 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 90.33 	
Date: Feb 05
Value: 82.46 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.45 	
Date: Jan 20
Value: 53.85 	
Date: Jan 15
Value: 46.9 	
Date: Jan 10
Value: 39.55 	
Date: Jan 05
Value: 30.59 	
Date: Dec 31
Value: 21.5 	
Date: Dec 25
Value: 10.26 	
Date: Nov 30
Value: 1291.44 	
Date: Nov 25
Value: 1269.89 	
Date: Nov 20
Value: 1260.5 	
Date: Nov 15
Value: 1246.9 	
Date: Nov 10
Value: 1243.04 	
Date: Nov 05
Value: 1241.93 	
Date: Oct 31
Value: 1240.9 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1237.36 	
Date: Oct 15
Value: 1235.72 	
Date: Oct 10
Value: 1234.12 	
Date: Oct 05
Value: 1229.52 	
Date: Sep 30
Value: 1203.53 	
Date: Sep 25
Value: 1199.27 	
Date: Sep 20
Value: 1196.08 	
Date: Sep 15
Value: 1182.65 	
Date: Sep 10
Value: 1175.91 	
Date: Sep 05
Value: 1164.07 	
Date: Aug 31
Value: 1159.68 	
Date: Aug 25
Value: 1154.87 	
Date: Aug 20
Value: 1147.31 	
Date: Aug 15
Value: 1129.83 	
Date: Aug 10
Value: 1127.84 	
Date: Aug 05
Value: 1125.55 	
Date: Jul 31
Value: 1123.14 	
Date: Jul 25
Value: 1120.74 	
Date: Jul 20
Value: 1117.62 	
Date: Jul 15
Value: 1110.94 	
Date: Jul 10
Value: 1107.08 	
Date: Jul 05
Value: 1104.6 	
Date: Jun 30
Value: 1090.99 	
Date: Jun 25
Value: 1084.69 	
Date: Jun 20
Value: 1061.26 	
Date: Jun 15
Value: 1058.69 	
Date: Jun 10
Value: 1053.73 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.29 	
Date: May 25
Value: 1039.44 	
Date: May 20
Value: 1031.68 	
Date: May 15
Value: 1008.66 	
Date: May 10
Value: 1001.93 	
Date: May 05
Value: 994.8 	
Date: Apr 30
Value: 981.57 	
Date: Apr 25
Value: 977.38 	
Date: Apr 20
Value: 1493.96 	
Date: Apr 15
Value: 1490.32 	
Date: Apr 10
Value: 1485.92 	
Date: Apr 05
Value: 1478.26 	
Date: Mar 31
Value: 1473.69 	
Date: Mar 25
Value: 1449.64 	
Date: Mar 20
Value: 1424.97 	
Date: Mar 15
Value: 1419.58 	
Date: Mar 10
Value: 1414.53 	
Date: Mar 05
Value: 1412.81 	
Date: Feb 28
Value: 1409.44 	
Date: Feb 25
Value: 1408.36 	
Date: Feb 20
Value: 1407.64 	
Date: Feb 15
Value: 1406.54 	
Date: Feb 10
Value: 1405.75 	
Date: Feb 05
Value: 1405.07 	
Date: Jan 31
Value: 1404.11 	
Date: Jan 25
Value: 1396.87 	
Date: Jan 20
Value: 1395.64 	
Date: Jan 15
Value: 1393.08 	
Date: Jan 10
Value: 1375.5 	
Date: Jan 05
Value: 1372.27 	
Date: Dec 31
Value: 1366.23 	
Date: Dec 25
Value: 1362.11 	
Date: Dec 20
Value: 1334.08 	
Date: Dec 15
Value: 1327.97 	
Date: Dec 10
Value: 1323.72 	
Date: Dec 05
Value: 1306.78 	
Date: Nov 30
Value: 1218.84 	
Date: Nov 25
Value: 1175.16 	
Date: Nov 20
Value: 1150.25 	
Date: Nov 15
Value: 1144.26 	
Date: Nov 10
Value: 1131.66 	
Date: Nov 05
Value: 1118.45 	
Date: Oct 31
Value: 1775.47 	
Date: Oct 25
Value: 1773.39 	
Date: Oct 20
Value: 1771.92 	
Date: Oct 15
Value: 1770.28 	
Date: Oct 10
Value: 1768.68 	
Date: Oct 05
Value: 1764.08 	
Date: Sep 30
Value: 1738.1 	
Date: Sep 25
Value: 1733.83 	
Date: Sep 20
Value: 1730.64 	
Date: Sep 15
Value: 1717.22 	
Date: Sep 10
Value: 1710.48 	
Date: Sep 05
Value: 1698.63 	
Date: Aug 31
Value: 1694.25 	
Date: Aug 25
Value: 1689.44 	
Date: Aug 20
Value: 1681.88 	
Date: Aug 15
Value: 1664.39 	
Date: Aug 10
Value: 1662.4 	
Date: Aug 05
Value: 1660.11 	
Date: Jul 31
Value: 1657.7 	
Date: Jul 25
Value: 1655.31 	
Date: Jul 20
Value: 1652.18 	
Date: Jul 15
Value: 1645.5 	
Date: Jul 10
Value: 1641.65 	
Date: Jul 05
Value: 1639.16 	
Date: Jun 30
Value: 1625.55 	
Date: Jun 25
Value: 1619.25 	
Date: Jun 20
Value: 1595.83 	
Date: Jun 15
Value: 1593.26 	
Date: Jun 10
Value: 1588.3 	
Date: Jun 05
Value: 1585.65 	
Date: May 31
Value: 1581.85 	
Date: May 25
Value: 1574.01 	
Date: May 20
Value: 1566.24 	
Date: May 15
Value: 1543.23 	
Date: May 10
Value: 1536.5 	
Date: May 05
Value: 1529.36 	
Date: Apr 30
Value: 1516.14 	
Date: Apr 25
Value: 1511.94 	
Date: Apr 20
Value: 1474.89 	
Date: Apr 15
Value: 1450.86 	
Date: Apr 10
Value: 1448.73 	
Date: Apr 05
Value: 1446.93 	
Date: Mar 31
Value: 1443.27 	
Date: Mar 25
Value: 1432.97 	
Date: Mar 20
Value: 1430.04 	
Date: Mar 15
Value: 1424.22 	
Date: Mar 10
Value: 1417.69 	
Date: Mar 05
Value: 1410.83 	
Date: Feb 28
Value: 1371.79 	
Date: Feb 25
Value: 1366.59 	
Date: Feb 20
Value: 1361.36 	
Date: Feb 15
Value: 1360.66 	
Date: Feb 10
Value: 1349.55 	
Date: Feb 05
Value: 1345.43 	
Date: Jan 31
Value: 1343.93 	
Date: Jan 25
Value: 1343.11 	
Date: Jan 20
Value: 1340.41 	
Date: Jan 15
Value: 1327 	
Date: Jan 10
Value: 1325.21 	
Date: Jan 05
Value: 1295.52 	
Date: Dec 31
Value: 1287.52 	
Date: Dec 25
Value: 1284.94 	
Date: Dec 20
Value: 1274.96 	
Date: Dec 15
Value: 1271.45 	
Date: Dec 10
Value: 1236.96 	
Date: Dec 05
Value: 1232.89 	
Date: Oct 31
Value: 514.09 	
Date: Oct 25
Value: 501.79 	
Date: Oct 20
Value: 489.64 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 456 	
Date: Sep 30
Value: 448.11 	
Date: Sep 25
Value: 441.03 	
Date: Sep 20
Value: 435.31 	
Date: Sep 15
Value: 429.89 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 419.02 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 407.62 	
Date: Aug 20
Value: 401.78 	
Date: Aug 15
Value: 397.54 	
Date: Aug 10
Value: 392.91 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 380.42 	
Date: Jul 25
Value: 373.33 	
Date: Jul 20
Value: 369.18 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 352.3 	
Date: Jun 30
Value: 345.51 	
Date: Jun 25
Value: 340.01 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 323.54 	
Date: Jun 10
Value: 315.9 	
Date: Jun 05
Value: 308.25 	
Date: May 31
Value: 299.68 	
Date: May 25
Value: 288.13 	
Date: May 20
Value: 277.12 	
Date: May 15
Value: 267.81 	
Date: May 10
Value: 256.68 	
Date: May 05
Value: 246.47 	
Date: Apr 30
Value: 235.06 	
Date: Apr 25
Value: 227.05 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 206.4 	
Date: Apr 10
Value: 195.57 	
Date: Apr 05
Value: 186.27 	
Date: Mar 31
Value: 176.3 	
Date: Mar 25
Value: 164.25 	
Date: Mar 20
Value: 154.74 	
Date: Mar 15
Value: 144.92 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 117.75 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.95 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 90.33 	
Date: Feb 05
Value: 82.46 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.45 	
Date: Jan 20
Value: 53.85 	
Date: Jan 15
Value: 46.9 	
Date: Jan 10
Value: 39.55 	
Date: Jan 05
Value: 30.59 	
Date: Dec 31
Value: 21.5

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66
	
Date: Nov 30
Value: 1232.15 	
Date: Nov 25
Value: 1211.72 	
Date: Nov 20
Value: 1199.45 	
Date: Nov 15
Value: 1182.31 	
Date: Nov 10
Value: 1170.39 	
Date: Nov 05
Value: 1167.77 	
Date: Oct 31
Value: 1165.42 	
Date: Oct 25
Value: 1163.59 	
Date: Oct 20
Value: 1162.27 	
Date: Oct 15
Value: 1160.98 	
Date: Oct 10
Value: 1159.35 	
Date: Oct 05
Value: 1157.28 	
Date: Sep 30
Value: 1151.08 	
Date: Sep 25
Value: 1147.97 	
Date: Sep 20
Value: 1145.41 	
Date: Sep 15
Value: 1137.1 	
Date: Sep 10
Value: 1130.33 	
Date: Sep 05
Value: 1122.3 	
Date: Aug 31
Value: 1119.88 	
Date: Aug 25
Value: 1112.43 	
Date: Aug 20
Value: 1103.43 	
Date: Aug 15
Value: 1079.83 	
Date: Aug 10
Value: 1078 	
Date: Aug 05
Value: 1076.25 	
Date: Jul 31
Value: 1074.02 	
Date: Jul 25
Value: 1072.25 	
Date: Jul 20
Value: 1066.83 	
Date: Jul 15
Value: 1064.55 	
Date: Jul 10
Value: 1062.64 	
Date: Jul 05
Value: 1060.74 	
Date: Jun 30
Value: 1049.11 	
Date: Jun 25
Value: 1028.97 	
Date: Jun 20
Value: 1004.95 	
Date: Jun 15
Value: 1001.94 	
Date: Jun 10
Value: 989.27 	
Date: Jun 05
Value: 982.89 	
Date: May 31
Value: 971.4 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 957.52 	
Date: May 15
Value: 935.08 	
Date: May 10
Value: 927.98 	
Date: May 05
Value: 920.53 	
Date: Apr 30
Value: 901.73 	
Date: Apr 25
Value: 898.41 	
Date: Apr 20
Value: 1470.5 	
Date: Apr 15
Value: 1467.9 	
Date: Apr 10
Value: 1464.23 	
Date: Apr 05
Value: 1460.61 	
Date: Mar 31
Value: 1450.67 	
Date: Mar 25
Value: 1408.68 	
Date: Mar 20
Value: 1394.85 	
Date: Mar 15
Value: 1391.91 	
Date: Mar 10
Value: 1387.34 	
Date: Mar 05
Value: 1385.69 	
Date: Feb 28
Value: 1382.41 	
Date: Feb 25
Value: 1381.84 	
Date: Feb 20
Value: 1380.92 	
Date: Feb 15
Value: 1379.82 	
Date: Feb 10
Value: 1379.15 	
Date: Feb 05
Value: 1378.57 	
Date: Jan 31
Value: 1377.24 	
Date: Jan 25
Value: 1373.71 	
Date: Jan 20
Value: 1372.93 	
Date: Jan 15
Value: 1371.09 	
Date: Jan 10
Value: 1355.54 	
Date: Jan 05
Value: 1353.08 	
Date: Dec 31
Value: 1348.46 	
Date: Dec 25
Value: 1342.34 	
Date: Dec 20
Value: 1301.77 	
Date: Dec 15
Value: 1298.37 	
Date: Dec 10
Value: 1295.46 	
Date: Dec 05
Value: 1256.75 	
Date: Nov 30
Value: 1267 	
Date: Nov 25
Value: 1247.38 	
Date: Nov 20
Value: 1231.46 	
Date: Nov 15
Value: 1222.15 	
Date: Nov 10
Value: 1210.66 	
Date: Nov 05
Value: 1200.93 	
Date: Oct 31
Value: 1805.86 	
Date: Oct 25
Value: 1804.03 	
Date: Oct 20
Value: 1802.71 	
Date: Oct 15
Value: 1801.42 	
Date: Oct 10
Value: 1799.79 	
Date: Oct 05
Value: 1797.72 	
Date: Sep 30
Value: 1791.52 	
Date: Sep 25
Value: 1788.41 	
Date: Sep 20
Value: 1785.85 	
Date: Sep 15
Value: 1777.54 	
Date: Sep 10
Value: 1770.77 	
Date: Sep 05
Value: 1762.74 	
Date: Aug 31
Value: 1760.32 	
Date: Aug 25
Value: 1752.87 	
Date: Aug 20
Value: 1743.87 	
Date: Aug 15
Value: 1720.27 	
Date: Aug 10
Value: 1718.44 	
Date: Aug 05
Value: 1716.69 	
Date: Jul 31
Value: 1714.46 	
Date: Jul 25
Value: 1712.68 	
Date: Jul 20
Value: 1707.27 	
Date: Jul 15
Value: 1704.99 	
Date: Jul 10
Value: 1703.08 	
Date: Jul 05
Value: 1701.18 	
Date: Jun 30
Value: 1689.55 	
Date: Jun 25
Value: 1669.41 	
Date: Jun 20
Value: 1645.39 	
Date: Jun 15
Value: 1642.38 	
Date: Jun 10
Value: 1629.71 	
Date: Jun 05
Value: 1623.33 	
Date: May 31
Value: 1611.84 	
Date: May 25
Value: 1602.58 	
Date: May 20
Value: 1597.96 	
Date: May 15
Value: 1575.52 	
Date: May 10
Value: 1568.42 	
Date: May 05
Value: 1560.97 	
Date: Apr 30
Value: 1542.17 	
Date: Apr 25
Value: 1538.85 	
Date: Apr 20
Value: 1506.56 	
Date: Apr 15
Value: 1487.42 	
Date: Apr 10
Value: 1485.1 	
Date: Apr 05
Value: 1482.76 	
Date: Mar 31
Value: 1480.41 	
Date: Mar 25
Value: 1471.25 	
Date: Mar 20
Value: 1467.76 	
Date: Mar 15
Value: 1464.7 	
Date: Mar 10
Value: 1450.01 	
Date: Mar 05
Value: 1436.12 	
Date: Feb 28
Value: 1403.4 	
Date: Feb 25
Value: 1397.93 	
Date: Feb 20
Value: 1391.57 	
Date: Feb 15
Value: 1390.88 	
Date: Feb 10
Value: 1374.93 	
Date: Feb 05
Value: 1369.81 	
Date: Jan 31
Value: 1368.31 	
Date: Jan 25
Value: 1367.62 	
Date: Jan 20
Value: 1366.78 	
Date: Jan 15
Value: 1362.96 	
Date: Jan 10
Value: 1361.04 	
Date: Jan 05
Value: 1334.52 	
Date: Dec 31
Value: 1329.5 	
Date: Dec 25
Value: 1327.47 	
Date: Dec 20
Value: 1315.3 	
Date: Dec 15
Value: 1312.2 	
Date: Dec 10
Value: 1296.77 	
Date: Dec 05
Value: 1290.01 	
Date: Oct 31
Value: 544.92 	
Date: Oct 25
Value: 534.7 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 517.4 	
Date: Oct 10
Value: 506.19 	
Date: Oct 05
Value: 496.89 	
Date: Sep 30
Value: 490.47 	
Date: Sep 25
Value: 484.28 	
Date: Sep 20
Value: 478.61 	
Date: Sep 15
Value: 473.65 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 462.81 	
Date: Aug 31
Value: 457.48 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.54 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 433.52 	
Date: Aug 05
Value: 426.33 	
Date: Jul 31
Value: 420.57 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 400.43 	
Date: Jul 05
Value: 394.24 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 378.94 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 353.6 	
Date: Jun 10
Value: 340.34 	
Date: Jun 05
Value: 328.16 	
Date: May 31
Value: 316.18 	
Date: May 25
Value: 299.83 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 273.73 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 236.08 	
Date: Apr 25
Value: 226.95 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 190.53 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 168.29 	
Date: Mar 25
Value: 153.94 	
Date: Mar 20
Value: 142.99 	
Date: Mar 15
Value: 133.31 	
Date: Mar 10
Value: 124.88 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 104.89 	
Date: Feb 25
Value: 101.31 	
Date: Feb 20
Value: 92.91 	
Date: Feb 15
Value: 87.65 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 73.6 	
Date: Jan 31
Value: 67.34 	
Date: Jan 25
Value: 58.46 	
Date: Jan 20
Value: 51.01 	
Date: Jan 15
Value: 46.36 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 33.96 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 12.53 	
Date: Nov 30
Value: 1232.15 	
Date: Nov 25
Value: 1211.72 	
Date: Nov 20
Value: 1199.45 	
Date: Nov 15
Value: 1182.31 	
Date: Nov 10
Value: 1170.39 	
Date: Nov 05
Value: 1167.77 	
Date: Oct 31
Value: 1165.42 	
Date: Oct 25
Value: 1163.59 	
Date: Oct 20
Value: 1162.27 	
Date: Oct 15
Value: 1160.98 	
Date: Oct 10
Value: 1159.35 	
Date: Oct 05
Value: 1157.28 	
Date: Sep 30
Value: 1151.08 	
Date: Sep 25
Value: 1147.97 	
Date: Sep 20
Value: 1145.41 	
Date: Sep 15
Value: 1137.1 	
Date: Sep 10
Value: 1130.33 	
Date: Sep 05
Value: 1122.3 	
Date: Aug 31
Value: 1119.88 	
Date: Aug 25
Value: 1112.43 	
Date: Aug 20
Value: 1103.43 	
Date: Aug 15
Value: 1079.83 	
Date: Aug 10
Value: 1078 	
Date: Aug 05
Value: 1076.25 	
Date: Jul 31
Value: 1074.02 	
Date: Jul 25
Value: 1072.25 	
Date: Jul 20
Value: 1066.83 	
Date: Jul 15
Value: 1064.55 	
Date: Jul 10
Value: 1062.64 	
Date: Jul 05
Value: 1060.74 	
Date: Jun 30
Value: 1049.11 	
Date: Jun 25
Value: 1028.97 	
Date: Jun 20
Value: 1004.95 	
Date: Jun 15
Value: 1001.94 	
Date: Jun 10
Value: 989.27 	
Date: Jun 05
Value: 982.89 	
Date: May 31
Value: 971.4 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 957.52 	
Date: May 15
Value: 935.08 	
Date: May 10
Value: 927.98 	
Date: May 05
Value: 920.53 	
Date: Apr 30
Value: 901.73 	
Date: Apr 25
Value: 898.41 	
Date: Apr 20
Value: 1470.5 	
Date: Apr 15
Value: 1467.9 	
Date: Apr 10
Value: 1464.23 	
Date: Apr 05
Value: 1460.61 	
Date: Mar 31
Value: 1450.67 	
Date: Mar 25
Value: 1408.68 	
Date: Mar 20
Value: 1394.85 	
Date: Mar 15
Value: 1391.91 	
Date: Mar 10
Value: 1387.34 	
Date: Mar 05
Value: 1385.69 	
Date: Feb 28
Value: 1382.41 	
Date: Feb 25
Value: 1381.84 	
Date: Feb 20
Value: 1380.92 	
Date: Feb 15
Value: 1379.82 	
Date: Feb 10
Value: 1379.15 	
Date: Feb 05
Value: 1378.57 	
Date: Jan 31
Value: 1377.24 	
Date: Jan 25
Value: 1373.71 	
Date: Jan 20
Value: 1372.93 	
Date: Jan 15
Value: 1371.09 	
Date: Jan 10
Value: 1355.54 	
Date: Jan 05
Value: 1353.08 	
Date: Dec 31
Value: 1348.46 	
Date: Dec 25
Value: 1342.34 	
Date: Dec 20
Value: 1301.77 	
Date: Dec 15
Value: 1298.37 	
Date: Dec 10
Value: 1295.46 	
Date: Dec 05
Value: 1256.75 	
Date: Nov 30
Value: 1267 	
Date: Nov 25
Value: 1247.38 	
Date: Nov 20
Value: 1231.46 	
Date: Nov 15
Value: 1222.15 	
Date: Nov 10
Value: 1210.66 	
Date: Nov 05
Value: 1200.93 	
Date: Oct 31
Value: 1805.86 	
Date: Oct 25
Value: 1804.03 	
Date: Oct 20
Value: 1802.71 	
Date: Oct 15
Value: 1801.42 	
Date: Oct 10
Value: 1799.79 	
Date: Oct 05
Value: 1797.72 	
Date: Sep 30
Value: 1791.52 	
Date: Sep 25
Value: 1788.41 	
Date: Sep 20
Value: 1785.85 	
Date: Sep 15
Value: 1777.54 	
Date: Sep 10
Value: 1770.77 	
Date: Sep 05
Value: 1762.74 	
Date: Aug 31
Value: 1760.32 	
Date: Aug 25
Value: 1752.87 	
Date: Aug 20
Value: 1743.87 	
Date: Aug 15
Value: 1720.27 	
Date: Aug 10
Value: 1718.44 	
Date: Aug 05
Value: 1716.69 	
Date: Jul 31
Value: 1714.46 	
Date: Jul 25
Value: 1712.68 	
Date: Jul 20
Value: 1707.27 	
Date: Jul 15
Value: 1704.99 	
Date: Jul 10
Value: 1703.08 	
Date: Jul 05
Value: 1701.18 	
Date: Jun 30
Value: 1689.55 	
Date: Jun 25
Value: 1669.41 	
Date: Jun 20
Value: 1645.39 	
Date: Jun 15
Value: 1642.38 	
Date: Jun 10
Value: 1629.71 	
Date: Jun 05
Value: 1623.33 	
Date: May 31
Value: 1611.84 	
Date: May 25
Value: 1602.58 	
Date: May 20
Value: 1597.96 	
Date: May 15
Value: 1575.52 	
Date: May 10
Value: 1568.42 	
Date: May 05
Value: 1560.97 	
Date: Apr 30
Value: 1542.17 	
Date: Apr 25
Value: 1538.85 	
Date: Apr 20
Value: 1506.56 	
Date: Apr 15
Value: 1487.42 	
Date: Apr 10
Value: 1485.1 	
Date: Apr 05
Value: 1482.76 	
Date: Mar 31
Value: 1480.41 	
Date: Mar 25
Value: 1471.25 	
Date: Mar 20
Value: 1467.76 	
Date: Mar 15
Value: 1464.7 	
Date: Mar 10
Value: 1450.01 	
Date: Mar 05
Value: 1436.12 	
Date: Feb 28
Value: 1403.4 	
Date: Feb 25
Value: 1397.93 	
Date: Feb 20
Value: 1391.57 	
Date: Feb 15
Value: 1390.88 	
Date: Feb 10
Value: 1374.93 	
Date: Feb 05
Value: 1369.81 	
Date: Jan 31
Value: 1368.31 	
Date: Jan 25
Value: 1367.62 	
Date: Jan 20
Value: 1366.78 	
Date: Jan 15
Value: 1362.96 	
Date: Jan 10
Value: 1361.04 	
Date: Jan 05
Value: 1334.52 	
Date: Dec 31
Value: 1329.5 	
Date: Dec 25
Value: 1327.47 	
Date: Dec 20
Value: 1315.3 	
Date: Dec 15
Value: 1312.2 	
Date: Dec 10
Value: 1296.77 	
Date: Dec 05
Value: 1290.01 	
Date: Oct 31
Value: 544.92 	
Date: Oct 25
Value: 534.7 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 517.4 	
Date: Oct 10
Value: 506.19 	
Date: Oct 05
Value: 496.89 	
Date: Sep 30
Value: 490.47 	
Date: Sep 25
Value: 484.28 	
Date: Sep 20
Value: 478.61 	
Date: Sep 15
Value: 473.65 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 462.81 	
Date: Aug 31
Value: 457.48 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.54 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 433.52 	
Date: Aug 05
Value: 426.33 	
Date: Jul 31
Value: 420.57 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 400.43 	
Date: Jul 05
Value: 394.24 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 378.94 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 353.6 	
Date: Jun 10
Value: 340.34 	
Date: Jun 05
Value: 328.16 	
Date: May 31
Value: 316.18 	
Date: May 25
Value: 299.83 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 273.73 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 236.08 	
Date: Apr 25
Value: 226.95 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 190.53 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 168.29 	
Date: Mar 25
Value: 153.94 	
Date: Mar 20
Value: 142.99 	
Date: Mar 15
Value: 133.31 	
Date: Mar 10
Value: 124.88 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 104.89 	
Date: Feb 25
Value: 101.31 	
Date: Feb 20
Value: 92.91 	
Date: Feb 15
Value: 87.65 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 73.6 	
Date: Jan 31
Value: 67.34 	
Date: Jan 25
Value: 58.46 	
Date: Jan 20
Value: 51.01 	
Date: Jan 15
Value: 46.36 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 33.96 	
Date: Dec 31
Value: 26.2

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04
	
Date: Nov 30
Value: 1959.97 	
Date: Nov 25
Value: 1929.86 	
Date: Nov 20
Value: 1900.72 	
Date: Nov 15
Value: 1882.94 	
Date: Nov 10
Value: 1875.85 	
Date: Nov 05
Value: 1873.74 	
Date: Oct 31
Value: 1872.14 	
Date: Oct 25
Value: 1869.4 	
Date: Oct 20
Value: 1867.36 	
Date: Oct 15
Value: 1865.3 	
Date: Oct 10
Value: 1863.43 	
Date: Oct 05
Value: 1853.11 	
Date: Sep 30
Value: 1809.63 	
Date: Sep 25
Value: 1800.8 	
Date: Sep 20
Value: 1795.1 	
Date: Sep 15
Value: 1783.6 	
Date: Sep 10
Value: 1769.1 	
Date: Sep 05
Value: 1740.5 	
Date: Aug 31
Value: 1737.14 	
Date: Aug 25
Value: 1731.93 	
Date: Aug 20
Value: 1724.92 	
Date: Aug 15
Value: 1707.97 	
Date: Aug 10
Value: 1705.69 	
Date: Aug 05
Value: 1702.79 	
Date: Jul 31
Value: 1700.04 	
Date: Jul 25
Value: 1696.76 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1674.23 	
Date: Jul 10
Value: 1671.08 	
Date: Jul 05
Value: 1668.3 	
Date: Jun 30
Value: 1660.66 	
Date: Jun 25
Value: 1625.26 	
Date: Jun 20
Value: 1596.52 	
Date: Jun 15
Value: 1593.25 	
Date: Jun 10
Value: 1587.57 	
Date: Jun 05
Value: 1584.27 	
Date: May 31
Value: 1577.33 	
Date: May 25
Value: 1566.85 	
Date: May 20
Value: 1556.68 	
Date: May 15
Value: 1527.81 	
Date: May 10
Value: 1515.99 	
Date: May 05
Value: 1501.29 	
Date: Apr 30
Value: 1480.84 	
Date: Apr 25
Value: 1472.77 	
Date: Apr 20
Value: 2381.25 	
Date: Apr 15
Value: 2373.7 	
Date: Apr 10
Value: 2362.56 	
Date: Apr 05
Value: 2346.85 	
Date: Mar 31
Value: 2334.26 	
Date: Mar 25
Value: 2292.71 	
Date: Mar 20
Value: 2258.93 	
Date: Mar 15
Value: 2243.85 	
Date: Mar 10
Value: 2226.53 	
Date: Mar 05
Value: 2219.86 	
Date: Feb 28
Value: 2208.82 	
Date: Feb 25
Value: 2207.63 	
Date: Feb 20
Value: 2206.14 	
Date: Feb 15
Value: 2203.66 	
Date: Feb 10
Value: 2202.13 	
Date: Feb 05
Value: 2200.75 	
Date: Jan 31
Value: 2198.04 	
Date: Jan 25
Value: 2185.9 	
Date: Jan 20
Value: 2183.41 	
Date: Jan 15
Value: 2180.59 	
Date: Jan 10
Value: 2161.96 	
Date: Jan 05
Value: 2152.12 	
Date: Dec 31
Value: 2143.44 	
Date: Dec 25
Value: 2135.57 	
Date: Dec 20
Value: 2062.03 	
Date: Dec 15
Value: 2045.51 	
Date: Dec 10
Value: 2027.74 	
Date: Dec 05
Value: 1989.61 	
Date: Nov 30
Value: 1885.7 	
Date: Nov 25
Value: 1809.77 	
Date: Nov 20
Value: 1768.02 	
Date: Nov 15
Value: 1752.09 	
Date: Nov 10
Value: 1737.58 	
Date: Nov 05
Value: 1685.82 	
Date: Oct 31
Value: 2739.32 	
Date: Oct 25
Value: 2736.58 	
Date: Oct 20
Value: 2734.54 	
Date: Oct 15
Value: 2732.49 	
Date: Oct 10
Value: 2730.61 	
Date: Oct 05
Value: 2720.3 	
Date: Sep 30
Value: 2676.82 	
Date: Sep 25
Value: 2667.98 	
Date: Sep 20
Value: 2662.28 	
Date: Sep 15
Value: 2650.79 	
Date: Sep 10
Value: 2636.28 	
Date: Sep 05
Value: 2607.68 	
Date: Aug 31
Value: 2604.33 	
Date: Aug 25
Value: 2599.11 	
Date: Aug 20
Value: 2592.11 	
Date: Aug 15
Value: 2575.16 	
Date: Aug 10
Value: 2572.88 	
Date: Aug 05
Value: 2569.98 	
Date: Jul 31
Value: 2567.23 	
Date: Jul 25
Value: 2563.94 	
Date: Jul 20
Value: 2556.4 	
Date: Jul 15
Value: 2541.42 	
Date: Jul 10
Value: 2538.27 	
Date: Jul 05
Value: 2535.48 	
Date: Jun 30
Value: 2527.84 	
Date: Jun 25
Value: 2492.44 	
Date: Jun 20
Value: 2463.71 	
Date: Jun 15
Value: 2460.44 	
Date: Jun 10
Value: 2454.76 	
Date: Jun 05
Value: 2451.46 	
Date: May 31
Value: 2444.52 	
Date: May 25
Value: 2434.04 	
Date: May 20
Value: 2423.86 	
Date: May 15
Value: 2394.99 	
Date: May 10
Value: 2383.17 	
Date: May 05
Value: 2368.47 	
Date: Apr 30
Value: 2348.02 	
Date: Apr 25
Value: 2339.96 	
Date: Apr 20
Value: 2286.58 	
Date: Apr 15
Value: 2257.14 	
Date: Apr 10
Value: 2249.23 	
Date: Apr 05
Value: 2242.19 	
Date: Mar 31
Value: 2231.6 	
Date: Mar 25
Value: 2208.3 	
Date: Mar 20
Value: 2192.02 	
Date: Mar 15
Value: 2179.29 	
Date: Mar 10
Value: 2142.57 	
Date: Mar 05
Value: 2128.26 	
Date: Feb 28
Value: 2093.98 	
Date: Feb 25
Value: 2080.95 	
Date: Feb 20
Value: 2067.17 	
Date: Feb 15
Value: 2065.58 	
Date: Feb 10
Value: 2057.94 	
Date: Feb 05
Value: 2043.79 	
Date: Jan 31
Value: 2040.87 	
Date: Jan 25
Value: 2039.64 	
Date: Jan 20
Value: 2033.51 	
Date: Jan 15
Value: 2007.66 	
Date: Jan 10
Value: 2003.83 	
Date: Jan 05
Value: 1989.04 	
Date: Dec 31
Value: 1978.16 	
Date: Dec 25
Value: 1972.55 	
Date: Dec 20
Value: 1961.8 	
Date: Dec 15
Value: 1956.25 	
Date: Dec 10
Value: 1908.72 	
Date: Dec 05
Value: 1898.46 	
Date: Oct 31
Value: 870.75 	
Date: Oct 25
Value: 853.95 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 828.71 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 796.26 	
Date: Sep 30
Value: 783.81 	
Date: Sep 25
Value: 775.12 	
Date: Sep 20
Value: 766.37 	
Date: Sep 15
Value: 758.22 	
Date: Sep 10
Value: 749.54 	
Date: Sep 05
Value: 741.8 	
Date: Aug 31
Value: 732.77 	
Date: Aug 25
Value: 721.82 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 707.92 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 689.94 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672.3 	
Date: Jul 20
Value: 665.81 	
Date: Jul 15
Value: 659.53 	
Date: Jul 10
Value: 651.56 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 627.18 	
Date: Jun 20
Value: 617.34 	
Date: Jun 15
Value: 604.46 	
Date: Jun 10
Value: 594.6 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 570.44 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 539.01 	
Date: May 15
Value: 524.8 	
Date: May 10
Value: 509.44 	
Date: May 05
Value: 495.2 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 445.35 	
Date: Apr 15
Value: 423.83 	
Date: Apr 10
Value: 403.7 	
Date: Apr 05
Value: 385.36 	
Date: Mar 31
Value: 367.25 	
Date: Mar 25
Value: 342.04 	
Date: Mar 20
Value: 323.91 	
Date: Mar 15
Value: 304.28 	
Date: Mar 10
Value: 287.01 	
Date: Mar 05
Value: 265.89 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 213.01 	
Date: Feb 15
Value: 198.88 	
Date: Feb 10
Value: 176.1 	
Date: Feb 05
Value: 157.54 	
Date: Jan 31
Value: 141.32 	
Date: Jan 25
Value: 119.68 	
Date: Jan 20
Value: 103.23 	
Date: Jan 15
Value: 91.76 	
Date: Jan 10
Value: 82.19 	
Date: Jan 05
Value: 64.59 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 21.07 	
Date: Nov 30
Value: 1959.97 	
Date: Nov 25
Value: 1929.86 	
Date: Nov 20
Value: 1900.72 	
Date: Nov 15
Value: 1882.94 	
Date: Nov 10
Value: 1875.85 	
Date: Nov 05
Value: 1873.74 	
Date: Oct 31
Value: 1872.14 	
Date: Oct 25
Value: 1869.4 	
Date: Oct 20
Value: 1867.36 	
Date: Oct 15
Value: 1865.3 	
Date: Oct 10
Value: 1863.43 	
Date: Oct 05
Value: 1853.11 	
Date: Sep 30
Value: 1809.63 	
Date: Sep 25
Value: 1800.8 	
Date: Sep 20
Value: 1795.1 	
Date: Sep 15
Value: 1783.6 	
Date: Sep 10
Value: 1769.1 	
Date: Sep 05
Value: 1740.5 	
Date: Aug 31
Value: 1737.14 	
Date: Aug 25
Value: 1731.93 	
Date: Aug 20
Value: 1724.92 	
Date: Aug 15
Value: 1707.97 	
Date: Aug 10
Value: 1705.69 	
Date: Aug 05
Value: 1702.79 	
Date: Jul 31
Value: 1700.04 	
Date: Jul 25
Value: 1696.76 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1674.23 	
Date: Jul 10
Value: 1671.08 	
Date: Jul 05
Value: 1668.3 	
Date: Jun 30
Value: 1660.66 	
Date: Jun 25
Value: 1625.26 	
Date: Jun 20
Value: 1596.52 	
Date: Jun 15
Value: 1593.25 	
Date: Jun 10
Value: 1587.57 	
Date: Jun 05
Value: 1584.27 	
Date: May 31
Value: 1577.33 	
Date: May 25
Value: 1566.85 	
Date: May 20
Value: 1556.68 	
Date: May 15
Value: 1527.81 	
Date: May 10
Value: 1515.99 	
Date: May 05
Value: 1501.29 	
Date: Apr 30
Value: 1480.84 	
Date: Apr 25
Value: 1472.77 	
Date: Apr 20
Value: 2381.25 	
Date: Apr 15
Value: 2373.7 	
Date: Apr 10
Value: 2362.56 	
Date: Apr 05
Value: 2346.85 	
Date: Mar 31
Value: 2334.26 	
Date: Mar 25
Value: 2292.71 	
Date: Mar 20
Value: 2258.93 	
Date: Mar 15
Value: 2243.85 	
Date: Mar 10
Value: 2226.53 	
Date: Mar 05
Value: 2219.86 	
Date: Feb 28
Value: 2208.82 	
Date: Feb 25
Value: 2207.63 	
Date: Feb 20
Value: 2206.14 	
Date: Feb 15
Value: 2203.66 	
Date: Feb 10
Value: 2202.13 	
Date: Feb 05
Value: 2200.75 	
Date: Jan 31
Value: 2198.04 	
Date: Jan 25
Value: 2185.9 	
Date: Jan 20
Value: 2183.41 	
Date: Jan 15
Value: 2180.59 	
Date: Jan 10
Value: 2161.96 	
Date: Jan 05
Value: 2152.12 	
Date: Dec 31
Value: 2143.44 	
Date: Dec 25
Value: 2135.57 	
Date: Dec 20
Value: 2062.03 	
Date: Dec 15
Value: 2045.51 	
Date: Dec 10
Value: 2027.74 	
Date: Dec 05
Value: 1989.61 	
Date: Nov 30
Value: 1885.7 	
Date: Nov 25
Value: 1809.77 	
Date: Nov 20
Value: 1768.02 	
Date: Nov 15
Value: 1752.09 	
Date: Nov 10
Value: 1737.58 	
Date: Nov 05
Value: 1685.82 	
Date: Oct 31
Value: 2739.32 	
Date: Oct 25
Value: 2736.58 	
Date: Oct 20
Value: 2734.54 	
Date: Oct 15
Value: 2732.49 	
Date: Oct 10
Value: 2730.61 	
Date: Oct 05
Value: 2720.3 	
Date: Sep 30
Value: 2676.82 	
Date: Sep 25
Value: 2667.98 	
Date: Sep 20
Value: 2662.28 	
Date: Sep 15
Value: 2650.79 	
Date: Sep 10
Value: 2636.28 	
Date: Sep 05
Value: 2607.68 	
Date: Aug 31
Value: 2604.33 	
Date: Aug 25
Value: 2599.11 	
Date: Aug 20
Value: 2592.11 	
Date: Aug 15
Value: 2575.16 	
Date: Aug 10
Value: 2572.88 	
Date: Aug 05
Value: 2569.98 	
Date: Jul 31
Value: 2567.23 	
Date: Jul 25
Value: 2563.94 	
Date: Jul 20
Value: 2556.4 	
Date: Jul 15
Value: 2541.42 	
Date: Jul 10
Value: 2538.27 	
Date: Jul 05
Value: 2535.48 	
Date: Jun 30
Value: 2527.84 	
Date: Jun 25
Value: 2492.44 	
Date: Jun 20
Value: 2463.71 	
Date: Jun 15
Value: 2460.44 	
Date: Jun 10
Value: 2454.76 	
Date: Jun 05
Value: 2451.46 	
Date: May 31
Value: 2444.52 	
Date: May 25
Value: 2434.04 	
Date: May 20
Value: 2423.86 	
Date: May 15
Value: 2394.99 	
Date: May 10
Value: 2383.17 	
Date: May 05
Value: 2368.47 	
Date: Apr 30
Value: 2348.02 	
Date: Apr 25
Value: 2339.96 	
Date: Apr 20
Value: 2286.58 	
Date: Apr 15
Value: 2257.14 	
Date: Apr 10
Value: 2249.23 	
Date: Apr 05
Value: 2242.19 	
Date: Mar 31
Value: 2231.6 	
Date: Mar 25
Value: 2208.3 	
Date: Mar 20
Value: 2192.02 	
Date: Mar 15
Value: 2179.29 	
Date: Mar 10
Value: 2142.57 	
Date: Mar 05
Value: 2128.26 	
Date: Feb 28
Value: 2093.98 	
Date: Feb 25
Value: 2080.95 	
Date: Feb 20
Value: 2067.17 	
Date: Feb 15
Value: 2065.58 	
Date: Feb 10
Value: 2057.94 	
Date: Feb 05
Value: 2043.79 	
Date: Jan 31
Value: 2040.87 	
Date: Jan 25
Value: 2039.64 	
Date: Jan 20
Value: 2033.51 	
Date: Jan 15
Value: 2007.66 	
Date: Jan 10
Value: 2003.83 	
Date: Jan 05
Value: 1989.04 	
Date: Dec 31
Value: 1978.16 	
Date: Dec 25
Value: 1972.55 	
Date: Dec 20
Value: 1961.8 	
Date: Dec 15
Value: 1956.25 	
Date: Dec 10
Value: 1908.72 	
Date: Dec 05
Value: 1898.46 	
Date: Oct 31
Value: 870.75 	
Date: Oct 25
Value: 853.95 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 828.71 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 796.26 	
Date: Sep 30
Value: 783.81 	
Date: Sep 25
Value: 775.12 	
Date: Sep 20
Value: 766.37 	
Date: Sep 15
Value: 758.22 	
Date: Sep 10
Value: 749.54 	
Date: Sep 05
Value: 741.8 	
Date: Aug 31
Value: 732.77 	
Date: Aug 25
Value: 721.82 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 707.92 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 689.94 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672.3 	
Date: Jul 20
Value: 665.81 	
Date: Jul 15
Value: 659.53 	
Date: Jul 10
Value: 651.56 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 627.18 	
Date: Jun 20
Value: 617.34 	
Date: Jun 15
Value: 604.46 	
Date: Jun 10
Value: 594.6 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 570.44 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 539.01 	
Date: May 15
Value: 524.8 	
Date: May 10
Value: 509.44 	
Date: May 05
Value: 495.2 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 445.35 	
Date: Apr 15
Value: 423.83 	
Date: Apr 10
Value: 403.7 	
Date: Apr 05
Value: 385.36 	
Date: Mar 31
Value: 367.25 	
Date: Mar 25
Value: 342.04 	
Date: Mar 20
Value: 323.91 	
Date: Mar 15
Value: 304.28 	
Date: Mar 10
Value: 287.01 	
Date: Mar 05
Value: 265.89 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 213.01 	
Date: Feb 15
Value: 198.88 	
Date: Feb 10
Value: 176.1 	
Date: Feb 05
Value: 157.54 	
Date: Jan 31
Value: 141.32 	
Date: Jan 25
Value: 119.68 	
Date: Jan 20
Value: 103.23 	
Date: Jan 15
Value: 91.76 	
Date: Jan 10
Value: 82.19 	
Date: Jan 05
Value: 64.59 	
Date: Dec 31
Value: 47.11

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51
	
Date: Nov 30
Value: 1173.62 	
Date: Nov 25
Value: 1146.71 	
Date: Nov 20
Value: 1134.36 	
Date: Nov 15
Value: 1121.17 	
Date: Nov 10
Value: 1113.24 	
Date: Nov 05
Value: 1111.11 	
Date: Oct 31
Value: 1109.19 	
Date: Oct 25
Value: 1107.38 	
Date: Oct 20
Value: 1106.07 	
Date: Oct 15
Value: 1104.78 	
Date: Oct 10
Value: 1103.56 	
Date: Oct 05
Value: 1101.57 	
Date: Sep 30
Value: 1096.44 	
Date: Sep 25
Value: 1092.86 	
Date: Sep 20
Value: 1090.05 	
Date: Sep 15
Value: 1081.31 	
Date: Sep 10
Value: 1073.26 	
Date: Sep 05
Value: 1067.28 	
Date: Aug 31
Value: 1064.44 	
Date: Aug 25
Value: 1061.8 	
Date: Aug 20
Value: 1051.91 	
Date: Aug 15
Value: 1025.72 	
Date: Aug 10
Value: 1023.94 	
Date: Aug 05
Value: 1022.29 	
Date: Jul 31
Value: 1020.3 	
Date: Jul 25
Value: 1018.34 	
Date: Jul 20
Value: 1014.93 	
Date: Jul 15
Value: 1012.55 	
Date: Jul 10
Value: 1010.62 	
Date: Jul 05
Value: 1008.62 	
Date: Jun 30
Value: 1000.86 	
Date: Jun 25
Value: 982.45 	
Date: Jun 20
Value: 962.35 	
Date: Jun 15
Value: 959.12 	
Date: Jun 10
Value: 947.67 	
Date: Jun 05
Value: 942.56 	
Date: May 31
Value: 932 	
Date: May 25
Value: 923.19 	
Date: May 20
Value: 916.3 	
Date: May 15
Value: 895.63 	
Date: May 10
Value: 890.1 	
Date: May 05
Value: 885.45 	
Date: Apr 30
Value: 867.52 	
Date: Apr 25
Value: 863.84 	
Date: Apr 20
Value: 1417.5 	
Date: Apr 15
Value: 1414.49 	
Date: Apr 10
Value: 1410.87 	
Date: Apr 05
Value: 1406.99 	
Date: Mar 31
Value: 1396.17 	
Date: Mar 25
Value: 1358.96 	
Date: Mar 20
Value: 1344.16 	
Date: Mar 15
Value: 1341.39 	
Date: Mar 10
Value: 1333.92 	
Date: Mar 05
Value: 1332.5 	
Date: Feb 28
Value: 1329.56 	
Date: Feb 25
Value: 1329.05 	
Date: Feb 20
Value: 1328.19 	
Date: Feb 15
Value: 1327.11 	
Date: Feb 10
Value: 1326.45 	
Date: Feb 05
Value: 1325.89 	
Date: Jan 31
Value: 1325.32 	
Date: Jan 25
Value: 1322.35 	
Date: Jan 20
Value: 1321.77 	
Date: Jan 15
Value: 1320.93 	
Date: Jan 10
Value: 1309.86 	
Date: Jan 05
Value: 1308.49 	
Date: Dec 31
Value: 1304.7 	
Date: Dec 25
Value: 1299.11 	
Date: Dec 20
Value: 1254.02 	
Date: Dec 15
Value: 1251 	
Date: Dec 10
Value: 1247.11 	
Date: Dec 05
Value: 1195.73 	
Date: Nov 30
Value: 1223.83 	
Date: Nov 25
Value: 1202.61 	
Date: Nov 20
Value: 1184.72 	
Date: Nov 15
Value: 1172.19 	
Date: Nov 10
Value: 1164.77 	
Date: Nov 05
Value: 1151.97 	
Date: Oct 31
Value: 1724.85 	
Date: Oct 25
Value: 1723.05 	
Date: Oct 20
Value: 1721.73 	
Date: Oct 15
Value: 1720.44 	
Date: Oct 10
Value: 1719.22 	
Date: Oct 05
Value: 1717.23 	
Date: Sep 30
Value: 1712.1 	
Date: Sep 25
Value: 1708.52 	
Date: Sep 20
Value: 1705.71 	
Date: Sep 15
Value: 1696.97 	
Date: Sep 10
Value: 1688.93 	
Date: Sep 05
Value: 1682.94 	
Date: Aug 31
Value: 1680.11 	
Date: Aug 25
Value: 1677.47 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1641.38 	
Date: Aug 10
Value: 1639.61 	
Date: Aug 05
Value: 1637.95 	
Date: Jul 31
Value: 1635.96 	
Date: Jul 25
Value: 1634 	
Date: Jul 20
Value: 1630.59 	
Date: Jul 15
Value: 1628.21 	
Date: Jul 10
Value: 1626.29 	
Date: Jul 05
Value: 1624.29 	
Date: Jun 30
Value: 1616.52 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1578.01 	
Date: Jun 15
Value: 1574.78 	
Date: Jun 10
Value: 1563.33 	
Date: Jun 05
Value: 1558.23 	
Date: May 31
Value: 1547.66 	
Date: May 25
Value: 1538.86 	
Date: May 20
Value: 1531.96 	
Date: May 15
Value: 1511.29 	
Date: May 10
Value: 1505.76 	
Date: May 05
Value: 1501.11 	
Date: Apr 30
Value: 1483.19 	
Date: Apr 25
Value: 1479.5 	
Date: Apr 20
Value: 1451.65 	
Date: Apr 15
Value: 1435.47 	
Date: Apr 10
Value: 1433.06 	
Date: Apr 05
Value: 1430.68 	
Date: Mar 31
Value: 1428.33 	
Date: Mar 25
Value: 1418.85 	
Date: Mar 20
Value: 1415.94 	
Date: Mar 15
Value: 1413.84 	
Date: Mar 10
Value: 1395.78 	
Date: Mar 05
Value: 1384.3 	
Date: Feb 28
Value: 1357.4 	
Date: Feb 25
Value: 1352.04 	
Date: Feb 20
Value: 1347.06 	
Date: Feb 15
Value: 1346.51 	
Date: Feb 10
Value: 1327.73 	
Date: Feb 05
Value: 1324.66 	
Date: Jan 31
Value: 1323.59 	
Date: Jan 25
Value: 1323 	
Date: Jan 20
Value: 1322.15 	
Date: Jan 15
Value: 1317.46 	
Date: Jan 10
Value: 1315.88 	
Date: Jan 05
Value: 1295.65 	
Date: Dec 31
Value: 1291.76 	
Date: Dec 25
Value: 1289.69 	
Date: Dec 20
Value: 1276.02 	
Date: Dec 15
Value: 1272.92 	
Date: Dec 10
Value: 1251.15 	
Date: Dec 05
Value: 1246.24 	
Date: Oct 31
Value: 542.83 	
Date: Oct 25
Value: 532.7 	
Date: Oct 20
Value: 523 	
Date: Oct 15
Value: 515.07 	
Date: Oct 10
Value: 503.45 	
Date: Oct 05
Value: 493.44 	
Date: Sep 30
Value: 486.75 	
Date: Sep 25
Value: 479.98 	
Date: Sep 20
Value: 473.48 	
Date: Sep 15
Value: 467.72 	
Date: Sep 10
Value: 461.85 	
Date: Sep 05
Value: 456.22 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 443.3 	
Date: Aug 20
Value: 435.42 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 422.88 	
Date: Aug 05
Value: 414.14 	
Date: Jul 31
Value: 407.54 	
Date: Jul 25
Value: 399.65 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.72 	
Date: Jul 10
Value: 386.85 	
Date: Jul 05
Value: 380.27 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 364.4 	
Date: Jun 20
Value: 353.19 	
Date: Jun 15
Value: 338.77 	
Date: Jun 10
Value: 323.74 	
Date: Jun 05
Value: 312.3 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 285.22 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 260.95 	
Date: May 10
Value: 249.73 	
Date: May 05
Value: 237.88 	
Date: Apr 30
Value: 226.3 	
Date: Apr 25
Value: 218.03 	
Date: Apr 20
Value: 207.56 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 183.2 	
Date: Apr 05
Value: 173.25 	
Date: Mar 31
Value: 162.67 	
Date: Mar 25
Value: 148.9 	
Date: Mar 20
Value: 138.61 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 120.78 	
Date: Mar 05
Value: 110.29 	
Date: Feb 28
Value: 101.26 	
Date: Feb 25
Value: 97.66 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 84.09 	
Date: Feb 10
Value: 75.55 	
Date: Feb 05
Value: 69.36 	
Date: Jan 31
Value: 63.39 	
Date: Jan 25
Value: 55.61 	
Date: Jan 20
Value: 49.63 	
Date: Jan 15
Value: 45.39 	
Date: Jan 10
Value: 40.3 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 27.42 	
Date: Dec 25
Value: 12.91 	
Date: Nov 30
Value: 1173.62 	
Date: Nov 25
Value: 1146.71 	
Date: Nov 20
Value: 1134.36 	
Date: Nov 15
Value: 1121.17 	
Date: Nov 10
Value: 1113.24 	
Date: Nov 05
Value: 1111.11 	
Date: Oct 31
Value: 1109.19 	
Date: Oct 25
Value: 1107.38 	
Date: Oct 20
Value: 1106.07 	
Date: Oct 15
Value: 1104.78 	
Date: Oct 10
Value: 1103.56 	
Date: Oct 05
Value: 1101.57 	
Date: Sep 30
Value: 1096.44 	
Date: Sep 25
Value: 1092.86 	
Date: Sep 20
Value: 1090.05 	
Date: Sep 15
Value: 1081.31 	
Date: Sep 10
Value: 1073.26 	
Date: Sep 05
Value: 1067.28 	
Date: Aug 31
Value: 1064.44 	
Date: Aug 25
Value: 1061.8 	
Date: Aug 20
Value: 1051.91 	
Date: Aug 15
Value: 1025.72 	
Date: Aug 10
Value: 1023.94 	
Date: Aug 05
Value: 1022.29 	
Date: Jul 31
Value: 1020.3 	
Date: Jul 25
Value: 1018.34 	
Date: Jul 20
Value: 1014.93 	
Date: Jul 15
Value: 1012.55 	
Date: Jul 10
Value: 1010.62 	
Date: Jul 05
Value: 1008.62 	
Date: Jun 30
Value: 1000.86 	
Date: Jun 25
Value: 982.45 	
Date: Jun 20
Value: 962.35 	
Date: Jun 15
Value: 959.12 	
Date: Jun 10
Value: 947.67 	
Date: Jun 05
Value: 942.56 	
Date: May 31
Value: 932 	
Date: May 25
Value: 923.19 	
Date: May 20
Value: 916.3 	
Date: May 15
Value: 895.63 	
Date: May 10
Value: 890.1 	
Date: May 05
Value: 885.45 	
Date: Apr 30
Value: 867.52 	
Date: Apr 25
Value: 863.84 	
Date: Apr 20
Value: 1417.5 	
Date: Apr 15
Value: 1414.49 	
Date: Apr 10
Value: 1410.87 	
Date: Apr 05
Value: 1406.99 	
Date: Mar 31
Value: 1396.17 	
Date: Mar 25
Value: 1358.96 	
Date: Mar 20
Value: 1344.16 	
Date: Mar 15
Value: 1341.39 	
Date: Mar 10
Value: 1333.92 	
Date: Mar 05
Value: 1332.5 	
Date: Feb 28
Value: 1329.56 	
Date: Feb 25
Value: 1329.05 	
Date: Feb 20
Value: 1328.19 	
Date: Feb 15
Value: 1327.11 	
Date: Feb 10
Value: 1326.45 	
Date: Feb 05
Value: 1325.89 	
Date: Jan 31
Value: 1325.32 	
Date: Jan 25
Value: 1322.35 	
Date: Jan 20
Value: 1321.77 	
Date: Jan 15
Value: 1320.93 	
Date: Jan 10
Value: 1309.86 	
Date: Jan 05
Value: 1308.49 	
Date: Dec 31
Value: 1304.7 	
Date: Dec 25
Value: 1299.11 	
Date: Dec 20
Value: 1254.02 	
Date: Dec 15
Value: 1251 	
Date: Dec 10
Value: 1247.11 	
Date: Dec 05
Value: 1195.73 	
Date: Nov 30
Value: 1223.83 	
Date: Nov 25
Value: 1202.61 	
Date: Nov 20
Value: 1184.72 	
Date: Nov 15
Value: 1172.19 	
Date: Nov 10
Value: 1164.77 	
Date: Nov 05
Value: 1151.97 	
Date: Oct 31
Value: 1724.85 	
Date: Oct 25
Value: 1723.05 	
Date: Oct 20
Value: 1721.73 	
Date: Oct 15
Value: 1720.44 	
Date: Oct 10
Value: 1719.22 	
Date: Oct 05
Value: 1717.23 	
Date: Sep 30
Value: 1712.1 	
Date: Sep 25
Value: 1708.52 	
Date: Sep 20
Value: 1705.71 	
Date: Sep 15
Value: 1696.97 	
Date: Sep 10
Value: 1688.93 	
Date: Sep 05
Value: 1682.94 	
Date: Aug 31
Value: 1680.11 	
Date: Aug 25
Value: 1677.47 	
Date: Aug 20
Value: 1667.57 	
Date: Aug 15
Value: 1641.38 	
Date: Aug 10
Value: 1639.61 	
Date: Aug 05
Value: 1637.95 	
Date: Jul 31
Value: 1635.96 	
Date: Jul 25
Value: 1634 	
Date: Jul 20
Value: 1630.59 	
Date: Jul 15
Value: 1628.21 	
Date: Jul 10
Value: 1626.29 	
Date: Jul 05
Value: 1624.29 	
Date: Jun 30
Value: 1616.52 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1578.01 	
Date: Jun 15
Value: 1574.78 	
Date: Jun 10
Value: 1563.33 	
Date: Jun 05
Value: 1558.23 	
Date: May 31
Value: 1547.66 	
Date: May 25
Value: 1538.86 	
Date: May 20
Value: 1531.96 	
Date: May 15
Value: 1511.29 	
Date: May 10
Value: 1505.76 	
Date: May 05
Value: 1501.11 	
Date: Apr 30
Value: 1483.19 	
Date: Apr 25
Value: 1479.5 	
Date: Apr 20
Value: 1451.65 	
Date: Apr 15
Value: 1435.47 	
Date: Apr 10
Value: 1433.06 	
Date: Apr 05
Value: 1430.68 	
Date: Mar 31
Value: 1428.33 	
Date: Mar 25
Value: 1418.85 	
Date: Mar 20
Value: 1415.94 	
Date: Mar 15
Value: 1413.84 	
Date: Mar 10
Value: 1395.78 	
Date: Mar 05
Value: 1384.3 	
Date: Feb 28
Value: 1357.4 	
Date: Feb 25
Value: 1352.04 	
Date: Feb 20
Value: 1347.06 	
Date: Feb 15
Value: 1346.51 	
Date: Feb 10
Value: 1327.73 	
Date: Feb 05
Value: 1324.66 	
Date: Jan 31
Value: 1323.59 	
Date: Jan 25
Value: 1323 	
Date: Jan 20
Value: 1322.15 	
Date: Jan 15
Value: 1317.46 	
Date: Jan 10
Value: 1315.88 	
Date: Jan 05
Value: 1295.65 	
Date: Dec 31
Value: 1291.76 	
Date: Dec 25
Value: 1289.69 	
Date: Dec 20
Value: 1276.02 	
Date: Dec 15
Value: 1272.92 	
Date: Dec 10
Value: 1251.15 	
Date: Dec 05
Value: 1246.24 	
Date: Oct 31
Value: 542.83 	
Date: Oct 25
Value: 532.7 	
Date: Oct 20
Value: 523 	
Date: Oct 15
Value: 515.07 	
Date: Oct 10
Value: 503.45 	
Date: Oct 05
Value: 493.44 	
Date: Sep 30
Value: 486.75 	
Date: Sep 25
Value: 479.98 	
Date: Sep 20
Value: 473.48 	
Date: Sep 15
Value: 467.72 	
Date: Sep 10
Value: 461.85 	
Date: Sep 05
Value: 456.22 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 443.3 	
Date: Aug 20
Value: 435.42 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 422.88 	
Date: Aug 05
Value: 414.14 	
Date: Jul 31
Value: 407.54 	
Date: Jul 25
Value: 399.65 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.72 	
Date: Jul 10
Value: 386.85 	
Date: Jul 05
Value: 380.27 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 364.4 	
Date: Jun 20
Value: 353.19 	
Date: Jun 15
Value: 338.77 	
Date: Jun 10
Value: 323.74 	
Date: Jun 05
Value: 312.3 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 285.22 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 260.95 	
Date: May 10
Value: 249.73 	
Date: May 05
Value: 237.88 	
Date: Apr 30
Value: 226.3 	
Date: Apr 25
Value: 218.03 	
Date: Apr 20
Value: 207.56 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 183.2 	
Date: Apr 05
Value: 173.25 	
Date: Mar 31
Value: 162.67 	
Date: Mar 25
Value: 148.9 	
Date: Mar 20
Value: 138.61 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 120.78 	
Date: Mar 05
Value: 110.29 	
Date: Feb 28
Value: 101.26 	
Date: Feb 25
Value: 97.66 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 84.09 	
Date: Feb 10
Value: 75.55 	
Date: Feb 05
Value: 69.36 	
Date: Jan 31
Value: 63.39 	
Date: Jan 25
Value: 55.61 	
Date: Jan 20
Value: 49.63 	
Date: Jan 15
Value: 45.39 	
Date: Jan 10
Value: 40.3 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 27.42

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32
	
Date: Nov 30
Value: 1645.05 	
Date: Nov 25
Value: 1620.15 	
Date: Nov 20
Value: 1592.99 	
Date: Nov 15
Value: 1578.46 	
Date: Nov 10
Value: 1574.04 	
Date: Nov 05
Value: 1572.91 	
Date: Oct 31
Value: 1571.87 	
Date: Oct 25
Value: 1569.52 	
Date: Oct 20
Value: 1567.78 	
Date: Oct 15
Value: 1566.06 	
Date: Oct 10
Value: 1564.5 	
Date: Oct 05
Value: 1557.21 	
Date: Sep 30
Value: 1521.54 	
Date: Sep 25
Value: 1513.82 	
Date: Sep 20
Value: 1510.44 	
Date: Sep 15
Value: 1503.48 	
Date: Sep 10
Value: 1490.18 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1464.92 	
Date: Aug 25
Value: 1460.23 	
Date: Aug 20
Value: 1454.08 	
Date: Aug 15
Value: 1439.55 	
Date: Aug 10
Value: 1437.12 	
Date: Aug 05
Value: 1434.73 	
Date: Jul 31
Value: 1431.73 	
Date: Jul 25
Value: 1428.37 	
Date: Jul 20
Value: 1420.44 	
Date: Jul 15
Value: 1412.56 	
Date: Jul 10
Value: 1409.56 	
Date: Jul 05
Value: 1406.7 	
Date: Jun 30
Value: 1397.59 	
Date: Jun 25
Value: 1368.59 	
Date: Jun 20
Value: 1344.07 	
Date: Jun 15
Value: 1341.15 	
Date: Jun 10
Value: 1336.23 	
Date: Jun 05
Value: 1333.38 	
Date: May 31
Value: 1329.98 	
Date: May 25
Value: 1320.08 	
Date: May 20
Value: 1311.03 	
Date: May 15
Value: 1282.96 	
Date: May 10
Value: 1271.61 	
Date: May 05
Value: 1256.94 	
Date: Apr 30
Value: 1236.6 	
Date: Apr 25
Value: 1230.51 	
Date: Apr 20
Value: 2001.16 	
Date: Apr 15
Value: 1994.86 	
Date: Apr 10
Value: 1985.15 	
Date: Apr 05
Value: 1974.39 	
Date: Mar 31
Value: 1964.04 	
Date: Mar 25
Value: 1928.82 	
Date: Mar 20
Value: 1896.9 	
Date: Mar 15
Value: 1886.11 	
Date: Mar 10
Value: 1871.82 	
Date: Mar 05
Value: 1867.08 	
Date: Feb 28
Value: 1859.29 	
Date: Feb 25
Value: 1858.45 	
Date: Feb 20
Value: 1857.36 	
Date: Feb 15
Value: 1855.65 	
Date: Feb 10
Value: 1854.6 	
Date: Feb 05
Value: 1853.63 	
Date: Jan 31
Value: 1851.39 	
Date: Jan 25
Value: 1843.42 	
Date: Jan 20
Value: 1842.19 	
Date: Jan 15
Value: 1839.73 	
Date: Jan 10
Value: 1824.53 	
Date: Jan 05
Value: 1818.56 	
Date: Dec 31
Value: 1810.02 	
Date: Dec 25
Value: 1803.67 	
Date: Dec 20
Value: 1740.53 	
Date: Dec 15
Value: 1726.93 	
Date: Dec 10
Value: 1714.86 	
Date: Dec 05
Value: 1677.5 	
Date: Nov 30
Value: 1612.13 	
Date: Nov 25
Value: 1549.61 	
Date: Nov 20
Value: 1517.88 	
Date: Nov 15
Value: 1504.24 	
Date: Nov 10
Value: 1493.18 	
Date: Nov 05
Value: 1456.81 	
Date: Oct 31
Value: 2325.59 	
Date: Oct 25
Value: 2323.24 	
Date: Oct 20
Value: 2321.5 	
Date: Oct 15
Value: 2319.78 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2310.93 	
Date: Sep 30
Value: 2275.26 	
Date: Sep 25
Value: 2267.54 	
Date: Sep 20
Value: 2264.16 	
Date: Sep 15
Value: 2257.2 	
Date: Sep 10
Value: 2243.9 	
Date: Sep 05
Value: 2221.59 	
Date: Aug 31
Value: 2218.64 	
Date: Aug 25
Value: 2213.95 	
Date: Aug 20
Value: 2207.8 	
Date: Aug 15
Value: 2193.27 	
Date: Aug 10
Value: 2190.84 	
Date: Aug 05
Value: 2188.45 	
Date: Jul 31
Value: 2185.45 	
Date: Jul 25
Value: 2182.1 	
Date: Jul 20
Value: 2174.16 	
Date: Jul 15
Value: 2166.28 	
Date: Jul 10
Value: 2163.28 	
Date: Jul 05
Value: 2160.43 	
Date: Jun 30
Value: 2151.31 	
Date: Jun 25
Value: 2122.31 	
Date: Jun 20
Value: 2097.79 	
Date: Jun 15
Value: 2094.87 	
Date: Jun 10
Value: 2089.95 	
Date: Jun 05
Value: 2087.1 	
Date: May 31
Value: 2083.7 	
Date: May 25
Value: 2073.8 	
Date: May 20
Value: 2064.75 	
Date: May 15
Value: 2036.68 	
Date: May 10
Value: 2025.33 	
Date: May 05
Value: 2010.66 	
Date: Apr 30
Value: 1990.33 	
Date: Apr 25
Value: 1984.23 	
Date: Apr 20
Value: 1935.42 	
Date: Apr 15
Value: 1910.74 	
Date: Apr 10
Value: 1905.57 	
Date: Apr 05
Value: 1900.54 	
Date: Mar 31
Value: 1891.33 	
Date: Mar 25
Value: 1870.85 	
Date: Mar 20
Value: 1857.88 	
Date: Mar 15
Value: 1848.44 	
Date: Mar 10
Value: 1819.17 	
Date: Mar 05
Value: 1806.57 	
Date: Feb 28
Value: 1776.8 	
Date: Feb 25
Value: 1767.37 	
Date: Feb 20
Value: 1759.22 	
Date: Feb 15
Value: 1758.05 	
Date: Feb 10
Value: 1749.88 	
Date: Feb 05
Value: 1740.83 	
Date: Jan 31
Value: 1738.73 	
Date: Jan 25
Value: 1737.71 	
Date: Jan 20
Value: 1733.42 	
Date: Jan 15
Value: 1716.52 	
Date: Jan 10
Value: 1713.71 	
Date: Jan 05
Value: 1701.16 	
Date: Dec 31
Value: 1691.23 	
Date: Dec 25
Value: 1687.94 	
Date: Dec 20
Value: 1676.03 	
Date: Dec 15
Value: 1672.49 	
Date: Dec 10
Value: 1631.44 	
Date: Dec 05
Value: 1622.82 	
Date: Oct 31
Value: 739.08 	
Date: Oct 25
Value: 725.72 	
Date: Oct 20
Value: 713.32 	
Date: Oct 15
Value: 703.59 	
Date: Oct 10
Value: 689.27 	
Date: Oct 05
Value: 676.22 	
Date: Sep 30
Value: 666 	
Date: Sep 25
Value: 658.79 	
Date: Sep 20
Value: 651.63 	
Date: Sep 15
Value: 645.21 	
Date: Sep 10
Value: 638.42 	
Date: Sep 05
Value: 631.84 	
Date: Aug 31
Value: 624.18 	
Date: Aug 25
Value: 613.23 	
Date: Aug 20
Value: 606.15 	
Date: Aug 15
Value: 599.58 	
Date: Aug 10
Value: 592.85 	
Date: Aug 05
Value: 581.12 	
Date: Jul 31
Value: 573 	
Date: Jul 25
Value: 563.36 	
Date: Jul 20
Value: 556.89 	
Date: Jul 15
Value: 551.53 	
Date: Jul 10
Value: 543.89 	
Date: Jul 05
Value: 537.2 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 520.7 	
Date: Jun 20
Value: 511.25 	
Date: Jun 15
Value: 498.5 	
Date: Jun 10
Value: 489.11 	
Date: Jun 05
Value: 478.29 	
Date: May 31
Value: 466.08 	
Date: May 25
Value: 451.24 	
Date: May 20
Value: 436.62 	
Date: May 15
Value: 423.12 	
Date: May 10
Value: 408.13 	
Date: May 05
Value: 394.23 	
Date: Apr 30
Value: 380.1 	
Date: Apr 25
Value: 366.04 	
Date: Apr 20
Value: 350.39 	
Date: Apr 15
Value: 331.96 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 299.13 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 263.07 	
Date: Mar 20
Value: 248.16 	
Date: Mar 15
Value: 232.6 	
Date: Mar 10
Value: 219.27 	
Date: Mar 05
Value: 202.58 	
Date: Feb 28
Value: 185.46 	
Date: Feb 25
Value: 178.09 	
Date: Feb 20
Value: 164.07 	
Date: Feb 15
Value: 153.94 	
Date: Feb 10
Value: 138.73 	
Date: Feb 05
Value: 125.86 	
Date: Jan 31
Value: 114.35 	
Date: Jan 25
Value: 97.85 	
Date: Jan 20
Value: 84.52 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 66.85 	
Date: Jan 05
Value: 53.09 	
Date: Dec 31
Value: 39.02 	
Date: Dec 25
Value: 17.69 	
Date: Nov 30
Value: 1645.05 	
Date: Nov 25
Value: 1620.15 	
Date: Nov 20
Value: 1592.99 	
Date: Nov 15
Value: 1578.46 	
Date: Nov 10
Value: 1574.04 	
Date: Nov 05
Value: 1572.91 	
Date: Oct 31
Value: 1571.87 	
Date: Oct 25
Value: 1569.52 	
Date: Oct 20
Value: 1567.78 	
Date: Oct 15
Value: 1566.06 	
Date: Oct 10
Value: 1564.5 	
Date: Oct 05
Value: 1557.21 	
Date: Sep 30
Value: 1521.54 	
Date: Sep 25
Value: 1513.82 	
Date: Sep 20
Value: 1510.44 	
Date: Sep 15
Value: 1503.48 	
Date: Sep 10
Value: 1490.18 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1464.92 	
Date: Aug 25
Value: 1460.23 	
Date: Aug 20
Value: 1454.08 	
Date: Aug 15
Value: 1439.55 	
Date: Aug 10
Value: 1437.12 	
Date: Aug 05
Value: 1434.73 	
Date: Jul 31
Value: 1431.73 	
Date: Jul 25
Value: 1428.37 	
Date: Jul 20
Value: 1420.44 	
Date: Jul 15
Value: 1412.56 	
Date: Jul 10
Value: 1409.56 	
Date: Jul 05
Value: 1406.7 	
Date: Jun 30
Value: 1397.59 	
Date: Jun 25
Value: 1368.59 	
Date: Jun 20
Value: 1344.07 	
Date: Jun 15
Value: 1341.15 	
Date: Jun 10
Value: 1336.23 	
Date: Jun 05
Value: 1333.38 	
Date: May 31
Value: 1329.98 	
Date: May 25
Value: 1320.08 	
Date: May 20
Value: 1311.03 	
Date: May 15
Value: 1282.96 	
Date: May 10
Value: 1271.61 	
Date: May 05
Value: 1256.94 	
Date: Apr 30
Value: 1236.6 	
Date: Apr 25
Value: 1230.51 	
Date: Apr 20
Value: 2001.16 	
Date: Apr 15
Value: 1994.86 	
Date: Apr 10
Value: 1985.15 	
Date: Apr 05
Value: 1974.39 	
Date: Mar 31
Value: 1964.04 	
Date: Mar 25
Value: 1928.82 	
Date: Mar 20
Value: 1896.9 	
Date: Mar 15
Value: 1886.11 	
Date: Mar 10
Value: 1871.82 	
Date: Mar 05
Value: 1867.08 	
Date: Feb 28
Value: 1859.29 	
Date: Feb 25
Value: 1858.45 	
Date: Feb 20
Value: 1857.36 	
Date: Feb 15
Value: 1855.65 	
Date: Feb 10
Value: 1854.6 	
Date: Feb 05
Value: 1853.63 	
Date: Jan 31
Value: 1851.39 	
Date: Jan 25
Value: 1843.42 	
Date: Jan 20
Value: 1842.19 	
Date: Jan 15
Value: 1839.73 	
Date: Jan 10
Value: 1824.53 	
Date: Jan 05
Value: 1818.56 	
Date: Dec 31
Value: 1810.02 	
Date: Dec 25
Value: 1803.67 	
Date: Dec 20
Value: 1740.53 	
Date: Dec 15
Value: 1726.93 	
Date: Dec 10
Value: 1714.86 	
Date: Dec 05
Value: 1677.5 	
Date: Nov 30
Value: 1612.13 	
Date: Nov 25
Value: 1549.61 	
Date: Nov 20
Value: 1517.88 	
Date: Nov 15
Value: 1504.24 	
Date: Nov 10
Value: 1493.18 	
Date: Nov 05
Value: 1456.81 	
Date: Oct 31
Value: 2325.59 	
Date: Oct 25
Value: 2323.24 	
Date: Oct 20
Value: 2321.5 	
Date: Oct 15
Value: 2319.78 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2310.93 	
Date: Sep 30
Value: 2275.26 	
Date: Sep 25
Value: 2267.54 	
Date: Sep 20
Value: 2264.16 	
Date: Sep 15
Value: 2257.2 	
Date: Sep 10
Value: 2243.9 	
Date: Sep 05
Value: 2221.59 	
Date: Aug 31
Value: 2218.64 	
Date: Aug 25
Value: 2213.95 	
Date: Aug 20
Value: 2207.8 	
Date: Aug 15
Value: 2193.27 	
Date: Aug 10
Value: 2190.84 	
Date: Aug 05
Value: 2188.45 	
Date: Jul 31
Value: 2185.45 	
Date: Jul 25
Value: 2182.1 	
Date: Jul 20
Value: 2174.16 	
Date: Jul 15
Value: 2166.28 	
Date: Jul 10
Value: 2163.28 	
Date: Jul 05
Value: 2160.43 	
Date: Jun 30
Value: 2151.31 	
Date: Jun 25
Value: 2122.31 	
Date: Jun 20
Value: 2097.79 	
Date: Jun 15
Value: 2094.87 	
Date: Jun 10
Value: 2089.95 	
Date: Jun 05
Value: 2087.1 	
Date: May 31
Value: 2083.7 	
Date: May 25
Value: 2073.8 	
Date: May 20
Value: 2064.75 	
Date: May 15
Value: 2036.68 	
Date: May 10
Value: 2025.33 	
Date: May 05
Value: 2010.66 	
Date: Apr 30
Value: 1990.33 	
Date: Apr 25
Value: 1984.23 	
Date: Apr 20
Value: 1935.42 	
Date: Apr 15
Value: 1910.74 	
Date: Apr 10
Value: 1905.57 	
Date: Apr 05
Value: 1900.54 	
Date: Mar 31
Value: 1891.33 	
Date: Mar 25
Value: 1870.85 	
Date: Mar 20
Value: 1857.88 	
Date: Mar 15
Value: 1848.44 	
Date: Mar 10
Value: 1819.17 	
Date: Mar 05
Value: 1806.57 	
Date: Feb 28
Value: 1776.8 	
Date: Feb 25
Value: 1767.37 	
Date: Feb 20
Value: 1759.22 	
Date: Feb 15
Value: 1758.05 	
Date: Feb 10
Value: 1749.88 	
Date: Feb 05
Value: 1740.83 	
Date: Jan 31
Value: 1738.73 	
Date: Jan 25
Value: 1737.71 	
Date: Jan 20
Value: 1733.42 	
Date: Jan 15
Value: 1716.52 	
Date: Jan 10
Value: 1713.71 	
Date: Jan 05
Value: 1701.16 	
Date: Dec 31
Value: 1691.23 	
Date: Dec 25
Value: 1687.94 	
Date: Dec 20
Value: 1676.03 	
Date: Dec 15
Value: 1672.49 	
Date: Dec 10
Value: 1631.44 	
Date: Dec 05
Value: 1622.82 	
Date: Oct 31
Value: 739.08 	
Date: Oct 25
Value: 725.72 	
Date: Oct 20
Value: 713.32 	
Date: Oct 15
Value: 703.59 	
Date: Oct 10
Value: 689.27 	
Date: Oct 05
Value: 676.22 	
Date: Sep 30
Value: 666 	
Date: Sep 25
Value: 658.79 	
Date: Sep 20
Value: 651.63 	
Date: Sep 15
Value: 645.21 	
Date: Sep 10
Value: 638.42 	
Date: Sep 05
Value: 631.84 	
Date: Aug 31
Value: 624.18 	
Date: Aug 25
Value: 613.23 	
Date: Aug 20
Value: 606.15 	
Date: Aug 15
Value: 599.58 	
Date: Aug 10
Value: 592.85 	
Date: Aug 05
Value: 581.12 	
Date: Jul 31
Value: 573 	
Date: Jul 25
Value: 563.36 	
Date: Jul 20
Value: 556.89 	
Date: Jul 15
Value: 551.53 	
Date: Jul 10
Value: 543.89 	
Date: Jul 05
Value: 537.2 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 520.7 	
Date: Jun 20
Value: 511.25 	
Date: Jun 15
Value: 498.5 	
Date: Jun 10
Value: 489.11 	
Date: Jun 05
Value: 478.29 	
Date: May 31
Value: 466.08 	
Date: May 25
Value: 451.24 	
Date: May 20
Value: 436.62 	
Date: May 15
Value: 423.12 	
Date: May 10
Value: 408.13 	
Date: May 05
Value: 394.23 	
Date: Apr 30
Value: 380.1 	
Date: Apr 25
Value: 366.04 	
Date: Apr 20
Value: 350.39 	
Date: Apr 15
Value: 331.96 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 299.13 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 263.07 	
Date: Mar 20
Value: 248.16 	
Date: Mar 15
Value: 232.6 	
Date: Mar 10
Value: 219.27 	
Date: Mar 05
Value: 202.58 	
Date: Feb 28
Value: 185.46 	
Date: Feb 25
Value: 178.09 	
Date: Feb 20
Value: 164.07 	
Date: Feb 15
Value: 153.94 	
Date: Feb 10
Value: 138.73 	
Date: Feb 05
Value: 125.86 	
Date: Jan 31
Value: 114.35 	
Date: Jan 25
Value: 97.85 	
Date: Jan 20
Value: 84.52 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 66.85 	
Date: Jan 05
Value: 53.09 	
Date: Dec 31
Value: 39.02

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49
	
Date: Nov 30
Value: 1339.55 	
Date: Nov 25
Value: 1321.04 	
Date: Nov 20
Value: 1298.06 	
Date: Nov 15
Value: 1282.99 	
Date: Nov 10
Value: 1279.77 	
Date: Nov 05
Value: 1278.48 	
Date: Oct 31
Value: 1277.29 	
Date: Oct 25
Value: 1275.52 	
Date: Oct 20
Value: 1274.13 	
Date: Oct 15
Value: 1272.77 	
Date: Oct 10
Value: 1269.1 	
Date: Oct 05
Value: 1263.11 	
Date: Sep 30
Value: 1237.24 	
Date: Sep 25
Value: 1231.06 	
Date: Sep 20
Value: 1227.31 	
Date: Sep 15
Value: 1218.25 	
Date: Sep 10
Value: 1209.47 	
Date: Sep 05
Value: 1200.47 	
Date: Aug 31
Value: 1197.67 	
Date: Aug 25
Value: 1189.2 	
Date: Aug 20
Value: 1184.32 	
Date: Aug 15
Value: 1165.66 	
Date: Aug 10
Value: 1162.57 	
Date: Aug 05
Value: 1160.21 	
Date: Jul 31
Value: 1157.08 	
Date: Jul 25
Value: 1154.51 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.93 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1142.95 	
Date: Jun 30
Value: 1138.74 	
Date: Jun 25
Value: 1103.32 	
Date: Jun 20
Value: 1078.27 	
Date: Jun 15
Value: 1076.01 	
Date: Jun 10
Value: 1070.28 	
Date: Jun 05
Value: 1066.71 	
Date: May 31
Value: 1064.43 	
Date: May 25
Value: 1055.93 	
Date: May 20
Value: 1041.42 	
Date: May 15
Value: 1014.31 	
Date: May 10
Value: 1004.18 	
Date: May 05
Value: 985.27 	
Date: Apr 30
Value: 964.67 	
Date: Apr 25
Value: 960.29 	
Date: Apr 20
Value: 1574.27 	
Date: Apr 15
Value: 1570.47 	
Date: Apr 10
Value: 1564.07 	
Date: Apr 05
Value: 1559.9 	
Date: Mar 31
Value: 1550.18 	
Date: Mar 25
Value: 1511.93 	
Date: Mar 20
Value: 1497.1 	
Date: Mar 15
Value: 1492.87 	
Date: Mar 10
Value: 1486.88 	
Date: Mar 05
Value: 1484.83 	
Date: Feb 28
Value: 1479.39 	
Date: Feb 25
Value: 1478.64 	
Date: Feb 20
Value: 1477.54 	
Date: Feb 15
Value: 1475.7 	
Date: Feb 10
Value: 1474.57 	
Date: Feb 05
Value: 1473.67 	
Date: Jan 31
Value: 1472.36 	
Date: Jan 25
Value: 1468.22 	
Date: Jan 20
Value: 1467.2 	
Date: Jan 15
Value: 1465.59 	
Date: Jan 10
Value: 1455.29 	
Date: Jan 05
Value: 1452.16 	
Date: Dec 31
Value: 1446.84 	
Date: Dec 25
Value: 1445.16 	
Date: Dec 20
Value: 1401.84 	
Date: Dec 15
Value: 1395.71 	
Date: Dec 10
Value: 1386.53 	
Date: Dec 05
Value: 1356.08 	
Date: Nov 30
Value: 1327.31 	
Date: Nov 25
Value: 1293.17 	
Date: Nov 20
Value: 1272.4 	
Date: Nov 15
Value: 1253.47 	
Date: Nov 10
Value: 1245.72 	
Date: Nov 05
Value: 1222.79 	
Date: Oct 31
Value: 1911.19 	
Date: Oct 25
Value: 1909.41 	
Date: Oct 20
Value: 1908.02 	
Date: Oct 15
Value: 1906.66 	
Date: Oct 10
Value: 1903 	
Date: Oct 05
Value: 1897.01 	
Date: Sep 30
Value: 1871.14 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1861.21 	
Date: Sep 15
Value: 1852.15 	
Date: Sep 10
Value: 1843.37 	
Date: Sep 05
Value: 1834.37 	
Date: Aug 31
Value: 1831.56 	
Date: Aug 25
Value: 1823.1 	
Date: Aug 20
Value: 1818.22 	
Date: Aug 15
Value: 1799.56 	
Date: Aug 10
Value: 1796.47 	
Date: Aug 05
Value: 1794.11 	
Date: Jul 31
Value: 1790.98 	
Date: Jul 25
Value: 1788.41 	
Date: Jul 20
Value: 1784.88 	
Date: Jul 15
Value: 1780.83 	
Date: Jul 10
Value: 1778.83 	
Date: Jul 05
Value: 1776.84 	
Date: Jun 30
Value: 1772.63 	
Date: Jun 25
Value: 1737.22 	
Date: Jun 20
Value: 1712.16 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1704.17 	
Date: Jun 05
Value: 1700.6 	
Date: May 31
Value: 1698.33 	
Date: May 25
Value: 1689.83 	
Date: May 20
Value: 1675.31 	
Date: May 15
Value: 1648.2 	
Date: May 10
Value: 1638.08 	
Date: May 05
Value: 1619.17 	
Date: Apr 30
Value: 1598.57 	
Date: Apr 25
Value: 1594.18 	
Date: Apr 20
Value: 1561.47 	
Date: Apr 15
Value: 1539.1 	
Date: Apr 10
Value: 1535.84 	
Date: Apr 05
Value: 1533.04 	
Date: Mar 31
Value: 1523.61 	
Date: Mar 25
Value: 1512.78 	
Date: Mar 20
Value: 1505 	
Date: Mar 15
Value: 1500.99 	
Date: Mar 10
Value: 1480.08 	
Date: Mar 05
Value: 1469.19 	
Date: Feb 28
Value: 1455.19 	
Date: Feb 25
Value: 1449.78 	
Date: Feb 20
Value: 1444.09 	
Date: Feb 15
Value: 1443.19 	
Date: Feb 10
Value: 1433.13 	
Date: Feb 05
Value: 1426.94 	
Date: Jan 31
Value: 1425.18 	
Date: Jan 25
Value: 1424.09 	
Date: Jan 20
Value: 1422.7 	
Date: Jan 15
Value: 1404.62 	
Date: Jan 10
Value: 1401.84 	
Date: Jan 05
Value: 1391.8 	
Date: Dec 31
Value: 1381.25 	
Date: Dec 25
Value: 1380.01 	
Date: Dec 20
Value: 1373.12 	
Date: Dec 15
Value: 1371.48 	
Date: Dec 10
Value: 1339.64 	
Date: Dec 05
Value: 1337.61 	
Date: Oct 31
Value: 597.9 	
Date: Oct 25
Value: 587.46 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 568.94 	
Date: Oct 10
Value: 557.08 	
Date: Oct 05
Value: 546.37 	
Date: Sep 30
Value: 538.96 	
Date: Sep 25
Value: 532.9 	
Date: Sep 20
Value: 528.37 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.46 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.91 	
Date: Aug 25
Value: 496.43 	
Date: Aug 20
Value: 488.55 	
Date: Aug 15
Value: 480.79 	
Date: Aug 10
Value: 471.72 	
Date: Aug 05
Value: 460.1 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 440.64 	
Date: Jul 20
Value: 434.9 	
Date: Jul 15
Value: 429.54 	
Date: Jul 10
Value: 422.21 	
Date: Jul 05
Value: 416.22 	
Date: Jun 30
Value: 409.06 	
Date: Jun 25
Value: 401.21 	
Date: Jun 20
Value: 391.73 	
Date: Jun 15
Value: 380.18 	
Date: Jun 10
Value: 369.27 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.33 	
Date: May 25
Value: 333.2 	
Date: May 20
Value: 319.53 	
Date: May 15
Value: 307.96 	
Date: May 10
Value: 294.54 	
Date: May 05
Value: 281.59 	
Date: Apr 30
Value: 269 	
Date: Apr 25
Value: 258.44 	
Date: Apr 20
Value: 246.1 	
Date: Apr 15
Value: 231.97 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 205.09 	
Date: Mar 31
Value: 192.79 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 156.13 	
Date: Mar 10
Value: 147.31 	
Date: Mar 05
Value: 136.59 	
Date: Feb 28
Value: 125.51 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 110.57 	
Date: Feb 15
Value: 103.46 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 84.02 	
Date: Jan 31
Value: 76.48 	
Date: Jan 25
Value: 63.95 	
Date: Jan 20
Value: 53.81 	
Date: Jan 15
Value: 46.25 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 22.03 	
Date: Dec 25
Value: 9.54 	
Date: Nov 30
Value: 1339.55 	
Date: Nov 25
Value: 1321.04 	
Date: Nov 20
Value: 1298.06 	
Date: Nov 15
Value: 1282.99 	
Date: Nov 10
Value: 1279.77 	
Date: Nov 05
Value: 1278.48 	
Date: Oct 31
Value: 1277.29 	
Date: Oct 25
Value: 1275.52 	
Date: Oct 20
Value: 1274.13 	
Date: Oct 15
Value: 1272.77 	
Date: Oct 10
Value: 1269.1 	
Date: Oct 05
Value: 1263.11 	
Date: Sep 30
Value: 1237.24 	
Date: Sep 25
Value: 1231.06 	
Date: Sep 20
Value: 1227.31 	
Date: Sep 15
Value: 1218.25 	
Date: Sep 10
Value: 1209.47 	
Date: Sep 05
Value: 1200.47 	
Date: Aug 31
Value: 1197.67 	
Date: Aug 25
Value: 1189.2 	
Date: Aug 20
Value: 1184.32 	
Date: Aug 15
Value: 1165.66 	
Date: Aug 10
Value: 1162.57 	
Date: Aug 05
Value: 1160.21 	
Date: Jul 31
Value: 1157.08 	
Date: Jul 25
Value: 1154.51 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.93 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1142.95 	
Date: Jun 30
Value: 1138.74 	
Date: Jun 25
Value: 1103.32 	
Date: Jun 20
Value: 1078.27 	
Date: Jun 15
Value: 1076.01 	
Date: Jun 10
Value: 1070.28 	
Date: Jun 05
Value: 1066.71 	
Date: May 31
Value: 1064.43 	
Date: May 25
Value: 1055.93 	
Date: May 20
Value: 1041.42 	
Date: May 15
Value: 1014.31 	
Date: May 10
Value: 1004.18 	
Date: May 05
Value: 985.27 	
Date: Apr 30
Value: 964.67 	
Date: Apr 25
Value: 960.29 	
Date: Apr 20
Value: 1574.27 	
Date: Apr 15
Value: 1570.47 	
Date: Apr 10
Value: 1564.07 	
Date: Apr 05
Value: 1559.9 	
Date: Mar 31
Value: 1550.18 	
Date: Mar 25
Value: 1511.93 	
Date: Mar 20
Value: 1497.1 	
Date: Mar 15
Value: 1492.87 	
Date: Mar 10
Value: 1486.88 	
Date: Mar 05
Value: 1484.83 	
Date: Feb 28
Value: 1479.39 	
Date: Feb 25
Value: 1478.64 	
Date: Feb 20
Value: 1477.54 	
Date: Feb 15
Value: 1475.7 	
Date: Feb 10
Value: 1474.57 	
Date: Feb 05
Value: 1473.67 	
Date: Jan 31
Value: 1472.36 	
Date: Jan 25
Value: 1468.22 	
Date: Jan 20
Value: 1467.2 	
Date: Jan 15
Value: 1465.59 	
Date: Jan 10
Value: 1455.29 	
Date: Jan 05
Value: 1452.16 	
Date: Dec 31
Value: 1446.84 	
Date: Dec 25
Value: 1445.16 	
Date: Dec 20
Value: 1401.84 	
Date: Dec 15
Value: 1395.71 	
Date: Dec 10
Value: 1386.53 	
Date: Dec 05
Value: 1356.08 	
Date: Nov 30
Value: 1327.31 	
Date: Nov 25
Value: 1293.17 	
Date: Nov 20
Value: 1272.4 	
Date: Nov 15
Value: 1253.47 	
Date: Nov 10
Value: 1245.72 	
Date: Nov 05
Value: 1222.79 	
Date: Oct 31
Value: 1911.19 	
Date: Oct 25
Value: 1909.41 	
Date: Oct 20
Value: 1908.02 	
Date: Oct 15
Value: 1906.66 	
Date: Oct 10
Value: 1903 	
Date: Oct 05
Value: 1897.01 	
Date: Sep 30
Value: 1871.14 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1861.21 	
Date: Sep 15
Value: 1852.15 	
Date: Sep 10
Value: 1843.37 	
Date: Sep 05
Value: 1834.37 	
Date: Aug 31
Value: 1831.56 	
Date: Aug 25
Value: 1823.1 	
Date: Aug 20
Value: 1818.22 	
Date: Aug 15
Value: 1799.56 	
Date: Aug 10
Value: 1796.47 	
Date: Aug 05
Value: 1794.11 	
Date: Jul 31
Value: 1790.98 	
Date: Jul 25
Value: 1788.41 	
Date: Jul 20
Value: 1784.88 	
Date: Jul 15
Value: 1780.83 	
Date: Jul 10
Value: 1778.83 	
Date: Jul 05
Value: 1776.84 	
Date: Jun 30
Value: 1772.63 	
Date: Jun 25
Value: 1737.22 	
Date: Jun 20
Value: 1712.16 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1704.17 	
Date: Jun 05
Value: 1700.6 	
Date: May 31
Value: 1698.33 	
Date: May 25
Value: 1689.83 	
Date: May 20
Value: 1675.31 	
Date: May 15
Value: 1648.2 	
Date: May 10
Value: 1638.08 	
Date: May 05
Value: 1619.17 	
Date: Apr 30
Value: 1598.57 	
Date: Apr 25
Value: 1594.18 	
Date: Apr 20
Value: 1561.47 	
Date: Apr 15
Value: 1539.1 	
Date: Apr 10
Value: 1535.84 	
Date: Apr 05
Value: 1533.04 	
Date: Mar 31
Value: 1523.61 	
Date: Mar 25
Value: 1512.78 	
Date: Mar 20
Value: 1505 	
Date: Mar 15
Value: 1500.99 	
Date: Mar 10
Value: 1480.08 	
Date: Mar 05
Value: 1469.19 	
Date: Feb 28
Value: 1455.19 	
Date: Feb 25
Value: 1449.78 	
Date: Feb 20
Value: 1444.09 	
Date: Feb 15
Value: 1443.19 	
Date: Feb 10
Value: 1433.13 	
Date: Feb 05
Value: 1426.94 	
Date: Jan 31
Value: 1425.18 	
Date: Jan 25
Value: 1424.09 	
Date: Jan 20
Value: 1422.7 	
Date: Jan 15
Value: 1404.62 	
Date: Jan 10
Value: 1401.84 	
Date: Jan 05
Value: 1391.8 	
Date: Dec 31
Value: 1381.25 	
Date: Dec 25
Value: 1380.01 	
Date: Dec 20
Value: 1373.12 	
Date: Dec 15
Value: 1371.48 	
Date: Dec 10
Value: 1339.64 	
Date: Dec 05
Value: 1337.61 	
Date: Oct 31
Value: 597.9 	
Date: Oct 25
Value: 587.46 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 568.94 	
Date: Oct 10
Value: 557.08 	
Date: Oct 05
Value: 546.37 	
Date: Sep 30
Value: 538.96 	
Date: Sep 25
Value: 532.9 	
Date: Sep 20
Value: 528.37 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.46 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.91 	
Date: Aug 25
Value: 496.43 	
Date: Aug 20
Value: 488.55 	
Date: Aug 15
Value: 480.79 	
Date: Aug 10
Value: 471.72 	
Date: Aug 05
Value: 460.1 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 440.64 	
Date: Jul 20
Value: 434.9 	
Date: Jul 15
Value: 429.54 	
Date: Jul 10
Value: 422.21 	
Date: Jul 05
Value: 416.22 	
Date: Jun 30
Value: 409.06 	
Date: Jun 25
Value: 401.21 	
Date: Jun 20
Value: 391.73 	
Date: Jun 15
Value: 380.18 	
Date: Jun 10
Value: 369.27 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.33 	
Date: May 25
Value: 333.2 	
Date: May 20
Value: 319.53 	
Date: May 15
Value: 307.96 	
Date: May 10
Value: 294.54 	
Date: May 05
Value: 281.59 	
Date: Apr 30
Value: 269 	
Date: Apr 25
Value: 258.44 	
Date: Apr 20
Value: 246.1 	
Date: Apr 15
Value: 231.97 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 205.09 	
Date: Mar 31
Value: 192.79 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 156.13 	
Date: Mar 10
Value: 147.31 	
Date: Mar 05
Value: 136.59 	
Date: Feb 28
Value: 125.51 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 110.57 	
Date: Feb 15
Value: 103.46 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 84.02 	
Date: Jan 31
Value: 76.48 	
Date: Jan 25
Value: 63.95 	
Date: Jan 20
Value: 53.81 	
Date: Jan 15
Value: 46.25 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 22.03

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97
	
Date: Nov 30
Value: 1368.34 	
Date: Nov 25
Value: 1352.01 	
Date: Nov 20
Value: 1334.34 	
Date: Nov 15
Value: 1323.76 	
Date: Nov 10
Value: 1317.39 	
Date: Nov 05
Value: 1316.13 	
Date: Oct 31
Value: 1314.99 	
Date: Oct 25
Value: 1312.96 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.85 	
Date: Oct 10
Value: 1307.28 	
Date: Oct 05
Value: 1301.62 	
Date: Sep 30
Value: 1277.3 	
Date: Sep 25
Value: 1272.25 	
Date: Sep 20
Value: 1269.77 	
Date: Sep 15
Value: 1259.31 	
Date: Sep 10
Value: 1250.58 	
Date: Sep 05
Value: 1240.86 	
Date: Aug 31
Value: 1238.59 	
Date: Aug 25
Value: 1232 	
Date: Aug 20
Value: 1225.2 	
Date: Aug 15
Value: 1198.94 	
Date: Aug 10
Value: 1196.21 	
Date: Aug 05
Value: 1193.53 	
Date: Jul 31
Value: 1189.93 	
Date: Jul 25
Value: 1187.34 	
Date: Jul 20
Value: 1179.82 	
Date: Jul 15
Value: 1176.16 	
Date: Jul 10
Value: 1173.75 	
Date: Jul 05
Value: 1171.44 	
Date: Jun 30
Value: 1165.02 	
Date: Jun 25
Value: 1154.8 	
Date: Jun 20
Value: 1122.32 	
Date: Jun 15
Value: 1119.63 	
Date: Jun 10
Value: 1112.54 	
Date: Jun 05
Value: 1106.8 	
Date: May 31
Value: 1103.3 	
Date: May 25
Value: 1094.89 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1064.24 	
Date: May 10
Value: 1054.51 	
Date: May 05
Value: 1045.36 	
Date: Apr 30
Value: 1028.04 	
Date: Apr 25
Value: 1022.75 	
Date: Apr 20
Value: 1619.58 	
Date: Apr 15
Value: 1615.95 	
Date: Apr 10
Value: 1611.23 	
Date: Apr 05
Value: 1605.84 	
Date: Mar 31
Value: 1598.53 	
Date: Mar 25
Value: 1560.69 	
Date: Mar 20
Value: 1536.59 	
Date: Mar 15
Value: 1531.87 	
Date: Mar 10
Value: 1522.52 	
Date: Mar 05
Value: 1520.11 	
Date: Feb 28
Value: 1515.41 	
Date: Feb 25
Value: 1514.64 	
Date: Feb 20
Value: 1513.58 	
Date: Feb 15
Value: 1511.99 	
Date: Feb 10
Value: 1511 	
Date: Feb 05
Value: 1510.08 	
Date: Jan 31
Value: 1508.44 	
Date: Jan 25
Value: 1502.79 	
Date: Jan 20
Value: 1501.55 	
Date: Jan 15
Value: 1498.93 	
Date: Jan 10
Value: 1481.25 	
Date: Jan 05
Value: 1477.47 	
Date: Dec 31
Value: 1471.08 	
Date: Dec 25
Value: 1466.78 	
Date: Dec 20
Value: 1426.28 	
Date: Dec 15
Value: 1419.87 	
Date: Dec 10
Value: 1416.19 	
Date: Dec 05
Value: 1390.9 	
Date: Nov 30
Value: 1354.2 	
Date: Nov 25
Value: 1315.97 	
Date: Nov 20
Value: 1296.67 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1281.05 	
Date: Nov 05
Value: 1268.08 	
Date: Oct 31
Value: 1962.5 	
Date: Oct 25
Value: 1960.48 	
Date: Oct 20
Value: 1958.91 	
Date: Oct 15
Value: 1957.36 	
Date: Oct 10
Value: 1954.8 	
Date: Oct 05
Value: 1949.13 	
Date: Sep 30
Value: 1924.82 	
Date: Sep 25
Value: 1919.77 	
Date: Sep 20
Value: 1917.28 	
Date: Sep 15
Value: 1906.83 	
Date: Sep 10
Value: 1898.09 	
Date: Sep 05
Value: 1888.38 	
Date: Aug 31
Value: 1886.11 	
Date: Aug 25
Value: 1879.52 	
Date: Aug 20
Value: 1872.72 	
Date: Aug 15
Value: 1846.46 	
Date: Aug 10
Value: 1843.72 	
Date: Aug 05
Value: 1841.05 	
Date: Jul 31
Value: 1837.45 	
Date: Jul 25
Value: 1834.85 	
Date: Jul 20
Value: 1827.34 	
Date: Jul 15
Value: 1823.67 	
Date: Jul 10
Value: 1821.27 	
Date: Jul 05
Value: 1818.95 	
Date: Jun 30
Value: 1812.54 	
Date: Jun 25
Value: 1802.32 	
Date: Jun 20
Value: 1769.84 	
Date: Jun 15
Value: 1767.15 	
Date: Jun 10
Value: 1760.05 	
Date: Jun 05
Value: 1754.31 	
Date: May 31
Value: 1750.82 	
Date: May 25
Value: 1742.4 	
Date: May 20
Value: 1734.73 	
Date: May 15
Value: 1711.76 	
Date: May 10
Value: 1702.03 	
Date: May 05
Value: 1692.88 	
Date: Apr 30
Value: 1675.56 	
Date: Apr 25
Value: 1670.26 	
Date: Apr 20
Value: 1631.28 	
Date: Apr 15
Value: 1609.75 	
Date: Apr 10
Value: 1606.91 	
Date: Apr 05
Value: 1604.19 	
Date: Mar 31
Value: 1597.71 	
Date: Mar 25
Value: 1585.26 	
Date: Mar 20
Value: 1577.54 	
Date: Mar 15
Value: 1572.8 	
Date: Mar 10
Value: 1555.36 	
Date: Mar 05
Value: 1543.09 	
Date: Feb 28
Value: 1507.52 	
Date: Feb 25
Value: 1502.09 	
Date: Feb 20
Value: 1496.43 	
Date: Feb 15
Value: 1495.42 	
Date: Feb 10
Value: 1483.23 	
Date: Feb 05
Value: 1476.78 	
Date: Jan 31
Value: 1475.26 	
Date: Jan 25
Value: 1474.07 	
Date: Jan 20
Value: 1470.26 	
Date: Jan 15
Value: 1459.95 	
Date: Jan 10
Value: 1456.18 	
Date: Jan 05
Value: 1436.14 	
Date: Dec 31
Value: 1428.28 	
Date: Dec 25
Value: 1426.18 	
Date: Dec 20
Value: 1410.69 	
Date: Dec 15
Value: 1408.36 	
Date: Dec 10
Value: 1373.58 	
Date: Dec 05
Value: 1368.75 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.26 	
Date: Oct 20
Value: 585.8 	
Date: Oct 15
Value: 576.62 	
Date: Oct 10
Value: 562.5 	
Date: Oct 05
Value: 551.68 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 533.07 	
Date: Sep 15
Value: 529 	
Date: Sep 10
Value: 524.96 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 514.61 	
Date: Aug 25
Value: 503.81 	
Date: Aug 20
Value: 494.9 	
Date: Aug 15
Value: 486.82 	
Date: Aug 10
Value: 478.96 	
Date: Aug 05
Value: 465.24 	
Date: Jul 31
Value: 455.74 	
Date: Jul 25
Value: 446.66 	
Date: Jul 20
Value: 441.65 	
Date: Jul 15
Value: 437.03 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 424.35 	
Date: Jun 30
Value: 416.7 	
Date: Jun 25
Value: 409.6 	
Date: Jun 20
Value: 400.55 	
Date: Jun 15
Value: 387.36 	
Date: Jun 10
Value: 375.92 	
Date: Jun 05
Value: 366.07 	
Date: May 31
Value: 355 	
Date: May 25
Value: 341.62 	
Date: May 20
Value: 328.75 	
Date: May 15
Value: 318.29 	
Date: May 10
Value: 305.63 	
Date: May 05
Value: 293.55 	
Date: Apr 30
Value: 280.83 	
Date: Apr 25
Value: 270.97 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 244.83 	
Date: Apr 10
Value: 231.13 	
Date: Apr 05
Value: 217.87 	
Date: Mar 31
Value: 204.42 	
Date: Mar 25
Value: 189.45 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 167.28 	
Date: Mar 10
Value: 158.12 	
Date: Mar 05
Value: 145.93 	
Date: Feb 28
Value: 134.22 	
Date: Feb 25
Value: 129.82 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 113.73 	
Date: Feb 10
Value: 103.94 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 86.89 	
Date: Jan 25
Value: 73.23 	
Date: Jan 20
Value: 60.93 	
Date: Jan 15
Value: 52.78 	
Date: Jan 10
Value: 44.79 	
Date: Jan 05
Value: 34.55 	
Date: Dec 31
Value: 24.4 	
Date: Dec 25
Value: 11.42 	
Date: Nov 30
Value: 1368.34 	
Date: Nov 25
Value: 1352.01 	
Date: Nov 20
Value: 1334.34 	
Date: Nov 15
Value: 1323.76 	
Date: Nov 10
Value: 1317.39 	
Date: Nov 05
Value: 1316.13 	
Date: Oct 31
Value: 1314.99 	
Date: Oct 25
Value: 1312.96 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.85 	
Date: Oct 10
Value: 1307.28 	
Date: Oct 05
Value: 1301.62 	
Date: Sep 30
Value: 1277.3 	
Date: Sep 25
Value: 1272.25 	
Date: Sep 20
Value: 1269.77 	
Date: Sep 15
Value: 1259.31 	
Date: Sep 10
Value: 1250.58 	
Date: Sep 05
Value: 1240.86 	
Date: Aug 31
Value: 1238.59 	
Date: Aug 25
Value: 1232 	
Date: Aug 20
Value: 1225.2 	
Date: Aug 15
Value: 1198.94 	
Date: Aug 10
Value: 1196.21 	
Date: Aug 05
Value: 1193.53 	
Date: Jul 31
Value: 1189.93 	
Date: Jul 25
Value: 1187.34 	
Date: Jul 20
Value: 1179.82 	
Date: Jul 15
Value: 1176.16 	
Date: Jul 10
Value: 1173.75 	
Date: Jul 05
Value: 1171.44 	
Date: Jun 30
Value: 1165.02 	
Date: Jun 25
Value: 1154.8 	
Date: Jun 20
Value: 1122.32 	
Date: Jun 15
Value: 1119.63 	
Date: Jun 10
Value: 1112.54 	
Date: Jun 05
Value: 1106.8 	
Date: May 31
Value: 1103.3 	
Date: May 25
Value: 1094.89 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1064.24 	
Date: May 10
Value: 1054.51 	
Date: May 05
Value: 1045.36 	
Date: Apr 30
Value: 1028.04 	
Date: Apr 25
Value: 1022.75 	
Date: Apr 20
Value: 1619.58 	
Date: Apr 15
Value: 1615.95 	
Date: Apr 10
Value: 1611.23 	
Date: Apr 05
Value: 1605.84 	
Date: Mar 31
Value: 1598.53 	
Date: Mar 25
Value: 1560.69 	
Date: Mar 20
Value: 1536.59 	
Date: Mar 15
Value: 1531.87 	
Date: Mar 10
Value: 1522.52 	
Date: Mar 05
Value: 1520.11 	
Date: Feb 28
Value: 1515.41 	
Date: Feb 25
Value: 1514.64 	
Date: Feb 20
Value: 1513.58 	
Date: Feb 15
Value: 1511.99 	
Date: Feb 10
Value: 1511 	
Date: Feb 05
Value: 1510.08 	
Date: Jan 31
Value: 1508.44 	
Date: Jan 25
Value: 1502.79 	
Date: Jan 20
Value: 1501.55 	
Date: Jan 15
Value: 1498.93 	
Date: Jan 10
Value: 1481.25 	
Date: Jan 05
Value: 1477.47 	
Date: Dec 31
Value: 1471.08 	
Date: Dec 25
Value: 1466.78 	
Date: Dec 20
Value: 1426.28 	
Date: Dec 15
Value: 1419.87 	
Date: Dec 10
Value: 1416.19 	
Date: Dec 05
Value: 1390.9 	
Date: Nov 30
Value: 1354.2 	
Date: Nov 25
Value: 1315.97 	
Date: Nov 20
Value: 1296.67 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1281.05 	
Date: Nov 05
Value: 1268.08 	
Date: Oct 31
Value: 1962.5 	
Date: Oct 25
Value: 1960.48 	
Date: Oct 20
Value: 1958.91 	
Date: Oct 15
Value: 1957.36 	
Date: Oct 10
Value: 1954.8 	
Date: Oct 05
Value: 1949.13 	
Date: Sep 30
Value: 1924.82 	
Date: Sep 25
Value: 1919.77 	
Date: Sep 20
Value: 1917.28 	
Date: Sep 15
Value: 1906.83 	
Date: Sep 10
Value: 1898.09 	
Date: Sep 05
Value: 1888.38 	
Date: Aug 31
Value: 1886.11 	
Date: Aug 25
Value: 1879.52 	
Date: Aug 20
Value: 1872.72 	
Date: Aug 15
Value: 1846.46 	
Date: Aug 10
Value: 1843.72 	
Date: Aug 05
Value: 1841.05 	
Date: Jul 31
Value: 1837.45 	
Date: Jul 25
Value: 1834.85 	
Date: Jul 20
Value: 1827.34 	
Date: Jul 15
Value: 1823.67 	
Date: Jul 10
Value: 1821.27 	
Date: Jul 05
Value: 1818.95 	
Date: Jun 30
Value: 1812.54 	
Date: Jun 25
Value: 1802.32 	
Date: Jun 20
Value: 1769.84 	
Date: Jun 15
Value: 1767.15 	
Date: Jun 10
Value: 1760.05 	
Date: Jun 05
Value: 1754.31 	
Date: May 31
Value: 1750.82 	
Date: May 25
Value: 1742.4 	
Date: May 20
Value: 1734.73 	
Date: May 15
Value: 1711.76 	
Date: May 10
Value: 1702.03 	
Date: May 05
Value: 1692.88 	
Date: Apr 30
Value: 1675.56 	
Date: Apr 25
Value: 1670.26 	
Date: Apr 20
Value: 1631.28 	
Date: Apr 15
Value: 1609.75 	
Date: Apr 10
Value: 1606.91 	
Date: Apr 05
Value: 1604.19 	
Date: Mar 31
Value: 1597.71 	
Date: Mar 25
Value: 1585.26 	
Date: Mar 20
Value: 1577.54 	
Date: Mar 15
Value: 1572.8 	
Date: Mar 10
Value: 1555.36 	
Date: Mar 05
Value: 1543.09 	
Date: Feb 28
Value: 1507.52 	
Date: Feb 25
Value: 1502.09 	
Date: Feb 20
Value: 1496.43 	
Date: Feb 15
Value: 1495.42 	
Date: Feb 10
Value: 1483.23 	
Date: Feb 05
Value: 1476.78 	
Date: Jan 31
Value: 1475.26 	
Date: Jan 25
Value: 1474.07 	
Date: Jan 20
Value: 1470.26 	
Date: Jan 15
Value: 1459.95 	
Date: Jan 10
Value: 1456.18 	
Date: Jan 05
Value: 1436.14 	
Date: Dec 31
Value: 1428.28 	
Date: Dec 25
Value: 1426.18 	
Date: Dec 20
Value: 1410.69 	
Date: Dec 15
Value: 1408.36 	
Date: Dec 10
Value: 1373.58 	
Date: Dec 05
Value: 1368.75 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.26 	
Date: Oct 20
Value: 585.8 	
Date: Oct 15
Value: 576.62 	
Date: Oct 10
Value: 562.5 	
Date: Oct 05
Value: 551.68 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 533.07 	
Date: Sep 15
Value: 529 	
Date: Sep 10
Value: 524.96 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 514.61 	
Date: Aug 25
Value: 503.81 	
Date: Aug 20
Value: 494.9 	
Date: Aug 15
Value: 486.82 	
Date: Aug 10
Value: 478.96 	
Date: Aug 05
Value: 465.24 	
Date: Jul 31
Value: 455.74 	
Date: Jul 25
Value: 446.66 	
Date: Jul 20
Value: 441.65 	
Date: Jul 15
Value: 437.03 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 424.35 	
Date: Jun 30
Value: 416.7 	
Date: Jun 25
Value: 409.6 	
Date: Jun 20
Value: 400.55 	
Date: Jun 15
Value: 387.36 	
Date: Jun 10
Value: 375.92 	
Date: Jun 05
Value: 366.07 	
Date: May 31
Value: 355 	
Date: May 25
Value: 341.62 	
Date: May 20
Value: 328.75 	
Date: May 15
Value: 318.29 	
Date: May 10
Value: 305.63 	
Date: May 05
Value: 293.55 	
Date: Apr 30
Value: 280.83 	
Date: Apr 25
Value: 270.97 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 244.83 	
Date: Apr 10
Value: 231.13 	
Date: Apr 05
Value: 217.87 	
Date: Mar 31
Value: 204.42 	
Date: Mar 25
Value: 189.45 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 167.28 	
Date: Mar 10
Value: 158.12 	
Date: Mar 05
Value: 145.93 	
Date: Feb 28
Value: 134.22 	
Date: Feb 25
Value: 129.82 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 113.73 	
Date: Feb 10
Value: 103.94 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 86.89 	
Date: Jan 25
Value: 73.23 	
Date: Jan 20
Value: 60.93 	
Date: Jan 15
Value: 52.78 	
Date: Jan 10
Value: 44.79 	
Date: Jan 05
Value: 34.55 	
Date: Dec 31
Value: 24.4

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67
	
Date: Nov 30
Value: 1128.65 	
Date: Nov 25
Value: 1109.33 	
Date: Nov 20
Value: 1084.38 	
Date: Nov 15
Value: 1077.17 	
Date: Nov 10
Value: 1070.81 	
Date: Nov 05
Value: 1069.75 	
Date: Oct 31
Value: 1068.75 	
Date: Oct 25
Value: 1066.91 	
Date: Oct 20
Value: 1065.48 	
Date: Oct 15
Value: 1064.04 	
Date: Oct 10
Value: 1061.94 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1042.96 	
Date: Sep 25
Value: 1039.86 	
Date: Sep 20
Value: 1037.18 	
Date: Sep 15
Value: 1023.52 	
Date: Sep 10
Value: 1015.37 	
Date: Sep 05
Value: 1007.89 	
Date: Aug 31
Value: 1005.46 	
Date: Aug 25
Value: 1000.39 	
Date: Aug 20
Value: 994.56 	
Date: Aug 15
Value: 965.39 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.5 	
Date: Jul 31
Value: 959.31 	
Date: Jul 25
Value: 957.1 	
Date: Jul 20
Value: 953.36 	
Date: Jul 15
Value: 949.21 	
Date: Jul 10
Value: 947.18 	
Date: Jul 05
Value: 945.13 	
Date: Jun 30
Value: 941.98 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 892.69 	
Date: Jun 15
Value: 890.37 	
Date: Jun 10
Value: 882.13 	
Date: Jun 05
Value: 879.46 	
Date: May 31
Value: 874.34 	
Date: May 25
Value: 867.35 	
Date: May 20
Value: 856.41 	
Date: May 15
Value: 837.25 	
Date: May 10
Value: 830.32 	
Date: May 05
Value: 820.23 	
Date: Apr 30
Value: 797.82 	
Date: Apr 25
Value: 794 	
Date: Apr 20
Value: 1328.49 	
Date: Apr 15
Value: 1325.42 	
Date: Apr 10
Value: 1321.38 	
Date: Apr 05
Value: 1317.97 	
Date: Mar 31
Value: 1308.62 	
Date: Mar 25
Value: 1275.51 	
Date: Mar 20
Value: 1264.82 	
Date: Mar 15
Value: 1262.07 	
Date: Mar 10
Value: 1253.77 	
Date: Mar 05
Value: 1252.48 	
Date: Feb 28
Value: 1249.05 	
Date: Feb 25
Value: 1248.62 	
Date: Feb 20
Value: 1247.48 	
Date: Feb 15
Value: 1245.93 	
Date: Feb 10
Value: 1245.06 	
Date: Feb 05
Value: 1244.33 	
Date: Jan 31
Value: 1243.66 	
Date: Jan 25
Value: 1241.98 	
Date: Jan 20
Value: 1241.59 	
Date: Jan 15
Value: 1240.53 	
Date: Jan 10
Value: 1234.06 	
Date: Jan 05
Value: 1233.17 	
Date: Dec 31
Value: 1229.63 	
Date: Dec 25
Value: 1226.03 	
Date: Dec 20
Value: 1190.11 	
Date: Dec 15
Value: 1183.79 	
Date: Dec 10
Value: 1176.72 	
Date: Dec 05
Value: 1143.6 	
Date: Nov 30
Value: 1162.58 	
Date: Nov 25
Value: 1139.37 	
Date: Nov 20
Value: 1124.45 	
Date: Nov 15
Value: 1112.43 	
Date: Nov 10
Value: 1107.54 	
Date: Nov 05
Value: 1094.73 	
Date: Oct 31
Value: 1649.86 	
Date: Oct 25
Value: 1648.03 	
Date: Oct 20
Value: 1646.6 	
Date: Oct 15
Value: 1645.16 	
Date: Oct 10
Value: 1643.05 	
Date: Oct 05
Value: 1640.18 	
Date: Sep 30
Value: 1624.07 	
Date: Sep 25
Value: 1620.98 	
Date: Sep 20
Value: 1618.3 	
Date: Sep 15
Value: 1604.64 	
Date: Sep 10
Value: 1596.48 	
Date: Sep 05
Value: 1589.01 	
Date: Aug 31
Value: 1586.58 	
Date: Aug 25
Value: 1581.51 	
Date: Aug 20
Value: 1575.68 	
Date: Aug 15
Value: 1546.5 	
Date: Aug 10
Value: 1544.18 	
Date: Aug 05
Value: 1542.62 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1538.22 	
Date: Jul 20
Value: 1534.48 	
Date: Jul 15
Value: 1530.33 	
Date: Jul 10
Value: 1528.3 	
Date: Jul 05
Value: 1526.25 	
Date: Jun 30
Value: 1523.1 	
Date: Jun 25
Value: 1501.64 	
Date: Jun 20
Value: 1473.81 	
Date: Jun 15
Value: 1471.49 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1460.58 	
Date: May 31
Value: 1455.46 	
Date: May 25
Value: 1448.47 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1418.37 	
Date: May 10
Value: 1411.44 	
Date: May 05
Value: 1401.35 	
Date: Apr 30
Value: 1378.94 	
Date: Apr 25
Value: 1375.12 	
Date: Apr 20
Value: 1347.24 	
Date: Apr 15
Value: 1332.49 	
Date: Apr 10
Value: 1330.38 	
Date: Apr 05
Value: 1328.29 	
Date: Mar 31
Value: 1326.32 	
Date: Mar 25
Value: 1316.64 	
Date: Mar 20
Value: 1311.6 	
Date: Mar 15
Value: 1308.68 	
Date: Mar 10
Value: 1289.94 	
Date: Mar 05
Value: 1281.3 	
Date: Feb 28
Value: 1267.28 	
Date: Feb 25
Value: 1263.57 	
Date: Feb 20
Value: 1260.04 	
Date: Feb 15
Value: 1259.28 	
Date: Feb 10
Value: 1248 	
Date: Feb 05
Value: 1244.14 	
Date: Jan 31
Value: 1243.34 	
Date: Jan 25
Value: 1242.86 	
Date: Jan 20
Value: 1241.8 	
Date: Jan 15
Value: 1237.61 	
Date: Jan 10
Value: 1236.22 	
Date: Jan 05
Value: 1228.08 	
Date: Dec 31
Value: 1223.73 	
Date: Dec 25
Value: 1220.83 	
Date: Dec 20
Value: 1210.36 	
Date: Dec 15
Value: 1206.49 	
Date: Dec 10
Value: 1183.34 	
Date: Dec 05
Value: 1176.13 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 500.6 	
Date: Oct 20
Value: 490.34 	
Date: Oct 15
Value: 482.56 	
Date: Oct 10
Value: 471.35 	
Date: Oct 05
Value: 461.2 	
Date: Sep 30
Value: 453.53 	
Date: Sep 25
Value: 446.61 	
Date: Sep 20
Value: 440.68 	
Date: Sep 15
Value: 435.47 	
Date: Sep 10
Value: 430.42 	
Date: Sep 05
Value: 425.66 	
Date: Aug 31
Value: 419.73 	
Date: Aug 25
Value: 410.93 	
Date: Aug 20
Value: 403.02 	
Date: Aug 15
Value: 395.74 	
Date: Aug 10
Value: 388.38 	
Date: Aug 05
Value: 376.48 	
Date: Jul 31
Value: 368.95 	
Date: Jul 25
Value: 359.09 	
Date: Jul 20
Value: 353.65 	
Date: Jul 15
Value: 349.14 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 335.84 	
Date: Jun 30
Value: 328.06 	
Date: Jun 25
Value: 319.91 	
Date: Jun 20
Value: 309.45 	
Date: Jun 15
Value: 296.26 	
Date: Jun 10
Value: 282.92 	
Date: Jun 05
Value: 272.72 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 248.07 	
Date: May 20
Value: 236.95 	
Date: May 15
Value: 228.12 	
Date: May 10
Value: 217.08 	
Date: May 05
Value: 206.3 	
Date: Apr 30
Value: 195.93 	
Date: Apr 25
Value: 187.64 	
Date: Apr 20
Value: 177.22 	
Date: Apr 15
Value: 164.49 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 142.8 	
Date: Mar 31
Value: 132.1 	
Date: Mar 25
Value: 119.16 	
Date: Mar 20
Value: 110.91 	
Date: Mar 15
Value: 102.26 	
Date: Mar 10
Value: 95.2 	
Date: Mar 05
Value: 86.67 	
Date: Feb 28
Value: 78.39 	
Date: Feb 25
Value: 75.41 	
Date: Feb 20
Value: 69.16 	
Date: Feb 15
Value: 64.86 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 53.3 	
Date: Jan 31
Value: 48.87 	
Date: Jan 25
Value: 43.05 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 35.23 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 27.57 	
Date: Dec 31
Value: 22.3 	
Date: Dec 25
Value: 10.62 	
Date: Nov 30
Value: 1128.65 	
Date: Nov 25
Value: 1109.33 	
Date: Nov 20
Value: 1084.38 	
Date: Nov 15
Value: 1077.17 	
Date: Nov 10
Value: 1070.81 	
Date: Nov 05
Value: 1069.75 	
Date: Oct 31
Value: 1068.75 	
Date: Oct 25
Value: 1066.91 	
Date: Oct 20
Value: 1065.48 	
Date: Oct 15
Value: 1064.04 	
Date: Oct 10
Value: 1061.94 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1042.96 	
Date: Sep 25
Value: 1039.86 	
Date: Sep 20
Value: 1037.18 	
Date: Sep 15
Value: 1023.52 	
Date: Sep 10
Value: 1015.37 	
Date: Sep 05
Value: 1007.89 	
Date: Aug 31
Value: 1005.46 	
Date: Aug 25
Value: 1000.39 	
Date: Aug 20
Value: 994.56 	
Date: Aug 15
Value: 965.39 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.5 	
Date: Jul 31
Value: 959.31 	
Date: Jul 25
Value: 957.1 	
Date: Jul 20
Value: 953.36 	
Date: Jul 15
Value: 949.21 	
Date: Jul 10
Value: 947.18 	
Date: Jul 05
Value: 945.13 	
Date: Jun 30
Value: 941.98 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 892.69 	
Date: Jun 15
Value: 890.37 	
Date: Jun 10
Value: 882.13 	
Date: Jun 05
Value: 879.46 	
Date: May 31
Value: 874.34 	
Date: May 25
Value: 867.35 	
Date: May 20
Value: 856.41 	
Date: May 15
Value: 837.25 	
Date: May 10
Value: 830.32 	
Date: May 05
Value: 820.23 	
Date: Apr 30
Value: 797.82 	
Date: Apr 25
Value: 794 	
Date: Apr 20
Value: 1328.49 	
Date: Apr 15
Value: 1325.42 	
Date: Apr 10
Value: 1321.38 	
Date: Apr 05
Value: 1317.97 	
Date: Mar 31
Value: 1308.62 	
Date: Mar 25
Value: 1275.51 	
Date: Mar 20
Value: 1264.82 	
Date: Mar 15
Value: 1262.07 	
Date: Mar 10
Value: 1253.77 	
Date: Mar 05
Value: 1252.48 	
Date: Feb 28
Value: 1249.05 	
Date: Feb 25
Value: 1248.62 	
Date: Feb 20
Value: 1247.48 	
Date: Feb 15
Value: 1245.93 	
Date: Feb 10
Value: 1245.06 	
Date: Feb 05
Value: 1244.33 	
Date: Jan 31
Value: 1243.66 	
Date: Jan 25
Value: 1241.98 	
Date: Jan 20
Value: 1241.59 	
Date: Jan 15
Value: 1240.53 	
Date: Jan 10
Value: 1234.06 	
Date: Jan 05
Value: 1233.17 	
Date: Dec 31
Value: 1229.63 	
Date: Dec 25
Value: 1226.03 	
Date: Dec 20
Value: 1190.11 	
Date: Dec 15
Value: 1183.79 	
Date: Dec 10
Value: 1176.72 	
Date: Dec 05
Value: 1143.6 	
Date: Nov 30
Value: 1162.58 	
Date: Nov 25
Value: 1139.37 	
Date: Nov 20
Value: 1124.45 	
Date: Nov 15
Value: 1112.43 	
Date: Nov 10
Value: 1107.54 	
Date: Nov 05
Value: 1094.73 	
Date: Oct 31
Value: 1649.86 	
Date: Oct 25
Value: 1648.03 	
Date: Oct 20
Value: 1646.6 	
Date: Oct 15
Value: 1645.16 	
Date: Oct 10
Value: 1643.05 	
Date: Oct 05
Value: 1640.18 	
Date: Sep 30
Value: 1624.07 	
Date: Sep 25
Value: 1620.98 	
Date: Sep 20
Value: 1618.3 	
Date: Sep 15
Value: 1604.64 	
Date: Sep 10
Value: 1596.48 	
Date: Sep 05
Value: 1589.01 	
Date: Aug 31
Value: 1586.58 	
Date: Aug 25
Value: 1581.51 	
Date: Aug 20
Value: 1575.68 	
Date: Aug 15
Value: 1546.5 	
Date: Aug 10
Value: 1544.18 	
Date: Aug 05
Value: 1542.62 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1538.22 	
Date: Jul 20
Value: 1534.48 	
Date: Jul 15
Value: 1530.33 	
Date: Jul 10
Value: 1528.3 	
Date: Jul 05
Value: 1526.25 	
Date: Jun 30
Value: 1523.1 	
Date: Jun 25
Value: 1501.64 	
Date: Jun 20
Value: 1473.81 	
Date: Jun 15
Value: 1471.49 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1460.58 	
Date: May 31
Value: 1455.46 	
Date: May 25
Value: 1448.47 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1418.37 	
Date: May 10
Value: 1411.44 	
Date: May 05
Value: 1401.35 	
Date: Apr 30
Value: 1378.94 	
Date: Apr 25
Value: 1375.12 	
Date: Apr 20
Value: 1347.24 	
Date: Apr 15
Value: 1332.49 	
Date: Apr 10
Value: 1330.38 	
Date: Apr 05
Value: 1328.29 	
Date: Mar 31
Value: 1326.32 	
Date: Mar 25
Value: 1316.64 	
Date: Mar 20
Value: 1311.6 	
Date: Mar 15
Value: 1308.68 	
Date: Mar 10
Value: 1289.94 	
Date: Mar 05
Value: 1281.3 	
Date: Feb 28
Value: 1267.28 	
Date: Feb 25
Value: 1263.57 	
Date: Feb 20
Value: 1260.04 	
Date: Feb 15
Value: 1259.28 	
Date: Feb 10
Value: 1248 	
Date: Feb 05
Value: 1244.14 	
Date: Jan 31
Value: 1243.34 	
Date: Jan 25
Value: 1242.86 	
Date: Jan 20
Value: 1241.8 	
Date: Jan 15
Value: 1237.61 	
Date: Jan 10
Value: 1236.22 	
Date: Jan 05
Value: 1228.08 	
Date: Dec 31
Value: 1223.73 	
Date: Dec 25
Value: 1220.83 	
Date: Dec 20
Value: 1210.36 	
Date: Dec 15
Value: 1206.49 	
Date: Dec 10
Value: 1183.34 	
Date: Dec 05
Value: 1176.13 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 500.6 	
Date: Oct 20
Value: 490.34 	
Date: Oct 15
Value: 482.56 	
Date: Oct 10
Value: 471.35 	
Date: Oct 05
Value: 461.2 	
Date: Sep 30
Value: 453.53 	
Date: Sep 25
Value: 446.61 	
Date: Sep 20
Value: 440.68 	
Date: Sep 15
Value: 435.47 	
Date: Sep 10
Value: 430.42 	
Date: Sep 05
Value: 425.66 	
Date: Aug 31
Value: 419.73 	
Date: Aug 25
Value: 410.93 	
Date: Aug 20
Value: 403.02 	
Date: Aug 15
Value: 395.74 	
Date: Aug 10
Value: 388.38 	
Date: Aug 05
Value: 376.48 	
Date: Jul 31
Value: 368.95 	
Date: Jul 25
Value: 359.09 	
Date: Jul 20
Value: 353.65 	
Date: Jul 15
Value: 349.14 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 335.84 	
Date: Jun 30
Value: 328.06 	
Date: Jun 25
Value: 319.91 	
Date: Jun 20
Value: 309.45 	
Date: Jun 15
Value: 296.26 	
Date: Jun 10
Value: 282.92 	
Date: Jun 05
Value: 272.72 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 248.07 	
Date: May 20
Value: 236.95 	
Date: May 15
Value: 228.12 	
Date: May 10
Value: 217.08 	
Date: May 05
Value: 206.3 	
Date: Apr 30
Value: 195.93 	
Date: Apr 25
Value: 187.64 	
Date: Apr 20
Value: 177.22 	
Date: Apr 15
Value: 164.49 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 142.8 	
Date: Mar 31
Value: 132.1 	
Date: Mar 25
Value: 119.16 	
Date: Mar 20
Value: 110.91 	
Date: Mar 15
Value: 102.26 	
Date: Mar 10
Value: 95.2 	
Date: Mar 05
Value: 86.67 	
Date: Feb 28
Value: 78.39 	
Date: Feb 25
Value: 75.41 	
Date: Feb 20
Value: 69.16 	
Date: Feb 15
Value: 64.86 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 53.3 	
Date: Jan 31
Value: 48.87 	
Date: Jan 25
Value: 43.05 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 35.23 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 27.57 	
Date: Dec 31
Value: 22.3

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49
	
Date: Nov 30
Value: 1904.68 	
Date: Nov 25
Value: 1880.64 	
Date: Nov 20
Value: 1846.53 	
Date: Nov 15
Value: 1832.33 	
Date: Nov 10
Value: 1823.53 	
Date: Nov 05
Value: 1821.27 	
Date: Oct 31
Value: 1819.01 	
Date: Oct 25
Value: 1816.51 	
Date: Oct 20
Value: 1814.62 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1810.26 	
Date: Oct 05
Value: 1801.03 	
Date: Sep 30
Value: 1750.74 	
Date: Sep 25
Value: 1741.96 	
Date: Sep 20
Value: 1737.77 	
Date: Sep 15
Value: 1724.9 	
Date: Sep 10
Value: 1706.18 	
Date: Sep 05
Value: 1675.55 	
Date: Aug 31
Value: 1672.05 	
Date: Aug 25
Value: 1657.82 	
Date: Aug 20
Value: 1650.94 	
Date: Aug 15
Value: 1635.91 	
Date: Aug 10
Value: 1633.97 	
Date: Aug 05
Value: 1631.88 	
Date: Jul 31
Value: 1629.42 	
Date: Jul 25
Value: 1626.39 	
Date: Jul 20
Value: 1621.6 	
Date: Jul 15
Value: 1607.9 	
Date: Jul 10
Value: 1603.46 	
Date: Jul 05
Value: 1600.65 	
Date: Jun 30
Value: 1591.36 	
Date: Jun 25
Value: 1578.63 	
Date: Jun 20
Value: 1561.23 	
Date: Jun 15
Value: 1557.85 	
Date: Jun 10
Value: 1551.95 	
Date: Jun 05
Value: 1548.44 	
Date: May 31
Value: 1543.06 	
Date: May 25
Value: 1532.06 	
Date: May 20
Value: 1520.23 	
Date: May 15
Value: 1489.77 	
Date: May 10
Value: 1481.78 	
Date: May 05
Value: 1471.59 	
Date: Apr 30
Value: 1444.28 	
Date: Apr 25
Value: 1436.98 	
Date: Apr 20
Value: 2276.41 	
Date: Apr 15
Value: 2267.96 	
Date: Apr 10
Value: 2257.65 	
Date: Apr 05
Value: 2237.52 	
Date: Mar 31
Value: 2226.48 	
Date: Mar 25
Value: 2180.6 	
Date: Mar 20
Value: 2143.54 	
Date: Mar 15
Value: 2131.94 	
Date: Mar 10
Value: 2120.71 	
Date: Mar 05
Value: 2117.17 	
Date: Feb 28
Value: 2111.58 	
Date: Feb 25
Value: 2110.46 	
Date: Feb 20
Value: 2109.27 	
Date: Feb 15
Value: 2107.57 	
Date: Feb 10
Value: 2105.77 	
Date: Feb 05
Value: 2104.79 	
Date: Jan 31
Value: 2102.77 	
Date: Jan 25
Value: 2096.92 	
Date: Jan 20
Value: 2095.67 	
Date: Jan 15
Value: 2093.66 	
Date: Jan 10
Value: 2068.87 	
Date: Jan 05
Value: 2063.85 	
Date: Dec 31
Value: 2059.04 	
Date: Dec 25
Value: 2052.3 	
Date: Dec 20
Value: 2000.19 	
Date: Dec 15
Value: 1986.35 	
Date: Dec 10
Value: 1962.85 	
Date: Dec 05
Value: 1930.5 	
Date: Nov 30
Value: 1800.18 	
Date: Nov 25
Value: 1769.47 	
Date: Nov 20
Value: 1728.43 	
Date: Nov 15
Value: 1713.84 	
Date: Nov 10
Value: 1693.6 	
Date: Nov 05
Value: 1647.07 	
Date: Oct 31
Value: 2626.04 	
Date: Oct 25
Value: 2623.54 	
Date: Oct 20
Value: 2621.65 	
Date: Oct 15
Value: 2619.61 	
Date: Oct 10
Value: 2617.29 	
Date: Oct 05
Value: 2608.06 	
Date: Sep 30
Value: 2557.77 	
Date: Sep 25
Value: 2548.99 	
Date: Sep 20
Value: 2544.8 	
Date: Sep 15
Value: 2531.93 	
Date: Sep 10
Value: 2513.21 	
Date: Sep 05
Value: 2482.58 	
Date: Aug 31
Value: 2479.08 	
Date: Aug 25
Value: 2464.85 	
Date: Aug 20
Value: 2457.97 	
Date: Aug 15
Value: 2442.94 	
Date: Aug 10
Value: 2441 	
Date: Aug 05
Value: 2438.91 	
Date: Jul 31
Value: 2436.45 	
Date: Jul 25
Value: 2433.42 	
Date: Jul 20
Value: 2428.63 	
Date: Jul 15
Value: 2414.93 	
Date: Jul 10
Value: 2410.49 	
Date: Jul 05
Value: 2407.68 	
Date: Jun 30
Value: 2398.39 	
Date: Jun 25
Value: 2385.66 	
Date: Jun 20
Value: 2368.26 	
Date: Jun 15
Value: 2364.88 	
Date: Jun 10
Value: 2358.98 	
Date: Jun 05
Value: 2355.47 	
Date: May 31
Value: 2350.09 	
Date: May 25
Value: 2339.09 	
Date: May 20
Value: 2327.25 	
Date: May 15
Value: 2296.8 	
Date: May 10
Value: 2288.81 	
Date: May 05
Value: 2278.62 	
Date: Apr 30
Value: 2251.31 	
Date: Apr 25
Value: 2244.01 	
Date: Apr 20
Value: 2188.63 	
Date: Apr 15
Value: 2153.78 	
Date: Apr 10
Value: 2147.83 	
Date: Apr 05
Value: 2142.13 	
Date: Mar 31
Value: 2136.58 	
Date: Mar 25
Value: 2110.37 	
Date: Mar 20
Value: 2103.48 	
Date: Mar 15
Value: 2089.72 	
Date: Mar 10
Value: 2068.29 	
Date: Mar 05
Value: 2052.57 	
Date: Feb 28
Value: 1998.95 	
Date: Feb 25
Value: 1990.37 	
Date: Feb 20
Value: 1981.82 	
Date: Feb 15
Value: 1980.9 	
Date: Feb 10
Value: 1962.55 	
Date: Feb 05
Value: 1957.76 	
Date: Jan 31
Value: 1954.88 	
Date: Jan 25
Value: 1954.13 	
Date: Jan 20
Value: 1952.13 	
Date: Jan 15
Value: 1931.91 	
Date: Jan 10
Value: 1930.26 	
Date: Jan 05
Value: 1910.31 	
Date: Dec 31
Value: 1900.53 	
Date: Dec 25
Value: 1892.68 	
Date: Dec 20
Value: 1878.65 	
Date: Dec 15
Value: 1870.42 	
Date: Dec 10
Value: 1827.17 	
Date: Dec 05
Value: 1813.06 	
Date: Oct 31
Value: 788.69 	
Date: Oct 25
Value: 770.65 	
Date: Oct 20
Value: 751.25 	
Date: Oct 15
Value: 737.37 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 685.13 	
Date: Sep 25
Value: 672.92 	
Date: Sep 20
Value: 659.69 	
Date: Sep 15
Value: 648.03 	
Date: Sep 10
Value: 635.94 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 599.52 	
Date: Aug 20
Value: 592.52 	
Date: Aug 15
Value: 586.3 	
Date: Aug 10
Value: 580.36 	
Date: Aug 05
Value: 571.44 	
Date: Jul 31
Value: 565.39 	
Date: Jul 25
Value: 556.35 	
Date: Jul 20
Value: 550.47 	
Date: Jul 15
Value: 545.09 	
Date: Jul 10
Value: 538.38 	
Date: Jul 05
Value: 532.29 	
Date: Jun 30
Value: 524.7 	
Date: Jun 25
Value: 517.44 	
Date: Jun 20
Value: 509.68 	
Date: Jun 15
Value: 499.76 	
Date: Jun 10
Value: 491.98 	
Date: Jun 05
Value: 481.95 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 456.91 	
Date: May 20
Value: 441.97 	
Date: May 15
Value: 429.2 	
Date: May 10
Value: 414.39 	
Date: May 05
Value: 400.5 	
Date: Apr 30
Value: 385.8 	
Date: Apr 25
Value: 371.68 	
Date: Apr 20
Value: 356.89 	
Date: Apr 15
Value: 339.05 	
Date: Apr 10
Value: 321.92 	
Date: Apr 05
Value: 307.09 	
Date: Mar 31
Value: 293.07 	
Date: Mar 25
Value: 272.44 	
Date: Mar 20
Value: 258.22 	
Date: Mar 15
Value: 243.5 	
Date: Mar 10
Value: 231.37 	
Date: Mar 05
Value: 215.72 	
Date: Feb 28
Value: 198.57 	
Date: Feb 25
Value: 191.17 	
Date: Feb 20
Value: 175.99 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.17 	
Date: Feb 05
Value: 132.67 	
Date: Jan 31
Value: 118.41 	
Date: Jan 25
Value: 101.92 	
Date: Jan 20
Value: 87.64 	
Date: Jan 15
Value: 77.39 	
Date: Jan 10
Value: 66.57 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 35.91 	
Date: Dec 25
Value: 15.42 	
Date: Nov 30
Value: 1904.68 	
Date: Nov 25
Value: 1880.64 	
Date: Nov 20
Value: 1846.53 	
Date: Nov 15
Value: 1832.33 	
Date: Nov 10
Value: 1823.53 	
Date: Nov 05
Value: 1821.27 	
Date: Oct 31
Value: 1819.01 	
Date: Oct 25
Value: 1816.51 	
Date: Oct 20
Value: 1814.62 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1810.26 	
Date: Oct 05
Value: 1801.03 	
Date: Sep 30
Value: 1750.74 	
Date: Sep 25
Value: 1741.96 	
Date: Sep 20
Value: 1737.77 	
Date: Sep 15
Value: 1724.9 	
Date: Sep 10
Value: 1706.18 	
Date: Sep 05
Value: 1675.55 	
Date: Aug 31
Value: 1672.05 	
Date: Aug 25
Value: 1657.82 	
Date: Aug 20
Value: 1650.94 	
Date: Aug 15
Value: 1635.91 	
Date: Aug 10
Value: 1633.97 	
Date: Aug 05
Value: 1631.88 	
Date: Jul 31
Value: 1629.42 	
Date: Jul 25
Value: 1626.39 	
Date: Jul 20
Value: 1621.6 	
Date: Jul 15
Value: 1607.9 	
Date: Jul 10
Value: 1603.46 	
Date: Jul 05
Value: 1600.65 	
Date: Jun 30
Value: 1591.36 	
Date: Jun 25
Value: 1578.63 	
Date: Jun 20
Value: 1561.23 	
Date: Jun 15
Value: 1557.85 	
Date: Jun 10
Value: 1551.95 	
Date: Jun 05
Value: 1548.44 	
Date: May 31
Value: 1543.06 	
Date: May 25
Value: 1532.06 	
Date: May 20
Value: 1520.23 	
Date: May 15
Value: 1489.77 	
Date: May 10
Value: 1481.78 	
Date: May 05
Value: 1471.59 	
Date: Apr 30
Value: 1444.28 	
Date: Apr 25
Value: 1436.98 	
Date: Apr 20
Value: 2276.41 	
Date: Apr 15
Value: 2267.96 	
Date: Apr 10
Value: 2257.65 	
Date: Apr 05
Value: 2237.52 	
Date: Mar 31
Value: 2226.48 	
Date: Mar 25
Value: 2180.6 	
Date: Mar 20
Value: 2143.54 	
Date: Mar 15
Value: 2131.94 	
Date: Mar 10
Value: 2120.71 	
Date: Mar 05
Value: 2117.17 	
Date: Feb 28
Value: 2111.58 	
Date: Feb 25
Value: 2110.46 	
Date: Feb 20
Value: 2109.27 	
Date: Feb 15
Value: 2107.57 	
Date: Feb 10
Value: 2105.77 	
Date: Feb 05
Value: 2104.79 	
Date: Jan 31
Value: 2102.77 	
Date: Jan 25
Value: 2096.92 	
Date: Jan 20
Value: 2095.67 	
Date: Jan 15
Value: 2093.66 	
Date: Jan 10
Value: 2068.87 	
Date: Jan 05
Value: 2063.85 	
Date: Dec 31
Value: 2059.04 	
Date: Dec 25
Value: 2052.3 	
Date: Dec 20
Value: 2000.19 	
Date: Dec 15
Value: 1986.35 	
Date: Dec 10
Value: 1962.85 	
Date: Dec 05
Value: 1930.5 	
Date: Nov 30
Value: 1800.18 	
Date: Nov 25
Value: 1769.47 	
Date: Nov 20
Value: 1728.43 	
Date: Nov 15
Value: 1713.84 	
Date: Nov 10
Value: 1693.6 	
Date: Nov 05
Value: 1647.07 	
Date: Oct 31
Value: 2626.04 	
Date: Oct 25
Value: 2623.54 	
Date: Oct 20
Value: 2621.65 	
Date: Oct 15
Value: 2619.61 	
Date: Oct 10
Value: 2617.29 	
Date: Oct 05
Value: 2608.06 	
Date: Sep 30
Value: 2557.77 	
Date: Sep 25
Value: 2548.99 	
Date: Sep 20
Value: 2544.8 	
Date: Sep 15
Value: 2531.93 	
Date: Sep 10
Value: 2513.21 	
Date: Sep 05
Value: 2482.58 	
Date: Aug 31
Value: 2479.08 	
Date: Aug 25
Value: 2464.85 	
Date: Aug 20
Value: 2457.97 	
Date: Aug 15
Value: 2442.94 	
Date: Aug 10
Value: 2441 	
Date: Aug 05
Value: 2438.91 	
Date: Jul 31
Value: 2436.45 	
Date: Jul 25
Value: 2433.42 	
Date: Jul 20
Value: 2428.63 	
Date: Jul 15
Value: 2414.93 	
Date: Jul 10
Value: 2410.49 	
Date: Jul 05
Value: 2407.68 	
Date: Jun 30
Value: 2398.39 	
Date: Jun 25
Value: 2385.66 	
Date: Jun 20
Value: 2368.26 	
Date: Jun 15
Value: 2364.88 	
Date: Jun 10
Value: 2358.98 	
Date: Jun 05
Value: 2355.47 	
Date: May 31
Value: 2350.09 	
Date: May 25
Value: 2339.09 	
Date: May 20
Value: 2327.25 	
Date: May 15
Value: 2296.8 	
Date: May 10
Value: 2288.81 	
Date: May 05
Value: 2278.62 	
Date: Apr 30
Value: 2251.31 	
Date: Apr 25
Value: 2244.01 	
Date: Apr 20
Value: 2188.63 	
Date: Apr 15
Value: 2153.78 	
Date: Apr 10
Value: 2147.83 	
Date: Apr 05
Value: 2142.13 	
Date: Mar 31
Value: 2136.58 	
Date: Mar 25
Value: 2110.37 	
Date: Mar 20
Value: 2103.48 	
Date: Mar 15
Value: 2089.72 	
Date: Mar 10
Value: 2068.29 	
Date: Mar 05
Value: 2052.57 	
Date: Feb 28
Value: 1998.95 	
Date: Feb 25
Value: 1990.37 	
Date: Feb 20
Value: 1981.82 	
Date: Feb 15
Value: 1980.9 	
Date: Feb 10
Value: 1962.55 	
Date: Feb 05
Value: 1957.76 	
Date: Jan 31
Value: 1954.88 	
Date: Jan 25
Value: 1954.13 	
Date: Jan 20
Value: 1952.13 	
Date: Jan 15
Value: 1931.91 	
Date: Jan 10
Value: 1930.26 	
Date: Jan 05
Value: 1910.31 	
Date: Dec 31
Value: 1900.53 	
Date: Dec 25
Value: 1892.68 	
Date: Dec 20
Value: 1878.65 	
Date: Dec 15
Value: 1870.42 	
Date: Dec 10
Value: 1827.17 	
Date: Dec 05
Value: 1813.06 	
Date: Oct 31
Value: 788.69 	
Date: Oct 25
Value: 770.65 	
Date: Oct 20
Value: 751.25 	
Date: Oct 15
Value: 737.37 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 685.13 	
Date: Sep 25
Value: 672.92 	
Date: Sep 20
Value: 659.69 	
Date: Sep 15
Value: 648.03 	
Date: Sep 10
Value: 635.94 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 599.52 	
Date: Aug 20
Value: 592.52 	
Date: Aug 15
Value: 586.3 	
Date: Aug 10
Value: 580.36 	
Date: Aug 05
Value: 571.44 	
Date: Jul 31
Value: 565.39 	
Date: Jul 25
Value: 556.35 	
Date: Jul 20
Value: 550.47 	
Date: Jul 15
Value: 545.09 	
Date: Jul 10
Value: 538.38 	
Date: Jul 05
Value: 532.29 	
Date: Jun 30
Value: 524.7 	
Date: Jun 25
Value: 517.44 	
Date: Jun 20
Value: 509.68 	
Date: Jun 15
Value: 499.76 	
Date: Jun 10
Value: 491.98 	
Date: Jun 05
Value: 481.95 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 456.91 	
Date: May 20
Value: 441.97 	
Date: May 15
Value: 429.2 	
Date: May 10
Value: 414.39 	
Date: May 05
Value: 400.5 	
Date: Apr 30
Value: 385.8 	
Date: Apr 25
Value: 371.68 	
Date: Apr 20
Value: 356.89 	
Date: Apr 15
Value: 339.05 	
Date: Apr 10
Value: 321.92 	
Date: Apr 05
Value: 307.09 	
Date: Mar 31
Value: 293.07 	
Date: Mar 25
Value: 272.44 	
Date: Mar 20
Value: 258.22 	
Date: Mar 15
Value: 243.5 	
Date: Mar 10
Value: 231.37 	
Date: Mar 05
Value: 215.72 	
Date: Feb 28
Value: 198.57 	
Date: Feb 25
Value: 191.17 	
Date: Feb 20
Value: 175.99 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.17 	
Date: Feb 05
Value: 132.67 	
Date: Jan 31
Value: 118.41 	
Date: Jan 25
Value: 101.92 	
Date: Jan 20
Value: 87.64 	
Date: Jan 15
Value: 77.39 	
Date: Jan 10
Value: 66.57 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 35.91

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1
	
Date: Nov 30
Value: 1479.7 	
Date: Nov 25
Value: 1461.24 	
Date: Nov 20
Value: 1433.62 	
Date: Nov 15
Value: 1416.11 	
Date: Nov 10
Value: 1411.7 	
Date: Nov 05
Value: 1410.3 	
Date: Oct 31
Value: 1409.02 	
Date: Oct 25
Value: 1407.24 	
Date: Oct 20
Value: 1405.87 	
Date: Oct 15
Value: 1404.57 	
Date: Oct 10
Value: 1401.35 	
Date: Oct 05
Value: 1395.1 	
Date: Sep 30
Value: 1365.72 	
Date: Sep 25
Value: 1360.18 	
Date: Sep 20
Value: 1356 	
Date: Sep 15
Value: 1347.21 	
Date: Sep 10
Value: 1338.45 	
Date: Sep 05
Value: 1327.57 	
Date: Aug 31
Value: 1324.59 	
Date: Aug 25
Value: 1317.07 	
Date: Aug 20
Value: 1312.29 	
Date: Aug 15
Value: 1293.26 	
Date: Aug 10
Value: 1290.23 	
Date: Aug 05
Value: 1287.87 	
Date: Jul 31
Value: 1284.73 	
Date: Jul 25
Value: 1282.07 	
Date: Jul 20
Value: 1277.79 	
Date: Jul 15
Value: 1273.15 	
Date: Jul 10
Value: 1271.03 	
Date: Jul 05
Value: 1268.92 	
Date: Jun 30
Value: 1264.52 	
Date: Jun 25
Value: 1223.47 	
Date: Jun 20
Value: 1196.22 	
Date: Jun 15
Value: 1193.79 	
Date: Jun 10
Value: 1187.63 	
Date: Jun 05
Value: 1183.57 	
Date: May 31
Value: 1180.94 	
Date: May 25
Value: 1172.28 	
Date: May 20
Value: 1156.31 	
Date: May 15
Value: 1131.03 	
Date: May 10
Value: 1120.49 	
Date: May 05
Value: 1100.91 	
Date: Apr 30
Value: 1076.23 	
Date: Apr 25
Value: 1070.99 	
Date: Apr 20
Value: 1747.37 	
Date: Apr 15
Value: 1742.37 	
Date: Apr 10
Value: 1735.66 	
Date: Apr 05
Value: 1730.96 	
Date: Mar 31
Value: 1720.16 	
Date: Mar 25
Value: 1676.51 	
Date: Mar 20
Value: 1658.06 	
Date: Mar 15
Value: 1652.79 	
Date: Mar 10
Value: 1645.83 	
Date: Mar 05
Value: 1643.23 	
Date: Feb 28
Value: 1636.6 	
Date: Feb 25
Value: 1635.65 	
Date: Feb 20
Value: 1634.24 	
Date: Feb 15
Value: 1631.85 	
Date: Feb 10
Value: 1630.36 	
Date: Feb 05
Value: 1629.19 	
Date: Jan 31
Value: 1626.8 	
Date: Jan 25
Value: 1622.18 	
Date: Jan 20
Value: 1620.99 	
Date: Jan 15
Value: 1618.94 	
Date: Jan 10
Value: 1606.78 	
Date: Jan 05
Value: 1602.46 	
Date: Dec 31
Value: 1596.11 	
Date: Dec 25
Value: 1594.3 	
Date: Dec 20
Value: 1548.57 	
Date: Dec 15
Value: 1541.74 	
Date: Dec 10
Value: 1529.43 	
Date: Dec 05
Value: 1497.04 	
Date: Nov 30
Value: 1434.16 	
Date: Nov 25
Value: 1393.9 	
Date: Nov 20
Value: 1370.03 	
Date: Nov 15
Value: 1346.04 	
Date: Nov 10
Value: 1336.34 	
Date: Nov 05
Value: 1308.3 	
Date: Oct 31
Value: 2082.34 	
Date: Oct 25
Value: 2080.56 	
Date: Oct 20
Value: 2079.19 	
Date: Oct 15
Value: 2077.89 	
Date: Oct 10
Value: 2074.67 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 2039.04 	
Date: Sep 25
Value: 2033.51 	
Date: Sep 20
Value: 2029.32 	
Date: Sep 15
Value: 2020.54 	
Date: Sep 10
Value: 2011.77 	
Date: Sep 05
Value: 2000.89 	
Date: Aug 31
Value: 1997.91 	
Date: Aug 25
Value: 1990.39 	
Date: Aug 20
Value: 1985.62 	
Date: Aug 15
Value: 1966.58 	
Date: Aug 10
Value: 1963.55 	
Date: Aug 05
Value: 1961.2 	
Date: Jul 31
Value: 1958.05 	
Date: Jul 25
Value: 1955.39 	
Date: Jul 20
Value: 1951.12 	
Date: Jul 15
Value: 1946.48 	
Date: Jul 10
Value: 1944.35 	
Date: Jul 05
Value: 1942.24 	
Date: Jun 30
Value: 1937.84 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1869.54 	
Date: Jun 15
Value: 1867.11 	
Date: Jun 10
Value: 1860.95 	
Date: Jun 05
Value: 1856.9 	
Date: May 31
Value: 1854.26 	
Date: May 25
Value: 1845.6 	
Date: May 20
Value: 1829.63 	
Date: May 15
Value: 1804.35 	
Date: May 10
Value: 1793.81 	
Date: May 05
Value: 1774.24 	
Date: Apr 30
Value: 1749.55 	
Date: Apr 25
Value: 1744.31 	
Date: Apr 20
Value: 1708.46 	
Date: Apr 15
Value: 1684.86 	
Date: Apr 10
Value: 1681.2 	
Date: Apr 05
Value: 1677.9 	
Date: Mar 31
Value: 1666.01 	
Date: Mar 25
Value: 1653.23 	
Date: Mar 20
Value: 1643.61 	
Date: Mar 15
Value: 1639.04 	
Date: Mar 10
Value: 1611.38 	
Date: Mar 05
Value: 1598.46 	
Date: Feb 28
Value: 1582.58 	
Date: Feb 25
Value: 1576.01 	
Date: Feb 20
Value: 1567.49 	
Date: Feb 15
Value: 1566.3 	
Date: Feb 10
Value: 1556.43 	
Date: Feb 05
Value: 1548.59 	
Date: Jan 31
Value: 1546.01 	
Date: Jan 25
Value: 1544.78 	
Date: Jan 20
Value: 1542.01 	
Date: Jan 15
Value: 1520.66 	
Date: Jan 10
Value: 1517.97 	
Date: Jan 05
Value: 1507.35 	
Date: Dec 31
Value: 1495.32 	
Date: Dec 25
Value: 1494.01 	
Date: Dec 20
Value: 1482.54 	
Date: Dec 15
Value: 1480.81 	
Date: Dec 10
Value: 1447.9 	
Date: Dec 05
Value: 1445.79 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 627 	
Date: Oct 20
Value: 616.71 	
Date: Oct 15
Value: 608.84 	
Date: Oct 10
Value: 597.09 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 578.26 	
Date: Sep 25
Value: 572.46 	
Date: Sep 20
Value: 567.94 	
Date: Sep 15
Value: 563.37 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.55 	
Date: Aug 31
Value: 548.14 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 527.3 	
Date: Aug 15
Value: 519.69 	
Date: Aug 10
Value: 510.57 	
Date: Aug 05
Value: 498.51 	
Date: Jul 31
Value: 489.63 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 473.1 	
Date: Jul 15
Value: 467.86 	
Date: Jul 10
Value: 460.41 	
Date: Jul 05
Value: 452.77 	
Date: Jun 30
Value: 444.93 	
Date: Jun 25
Value: 435.93 	
Date: Jun 20
Value: 426.25 	
Date: Jun 15
Value: 414.32 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 391.64 	
Date: May 31
Value: 378.51 	
Date: May 25
Value: 364.84 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 338.32 	
Date: May 10
Value: 323.98 	
Date: May 05
Value: 310.1 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 285.18 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 255.83 	
Date: Apr 10
Value: 241.18 	
Date: Apr 05
Value: 227 	
Date: Mar 31
Value: 214.15 	
Date: Mar 25
Value: 197.47 	
Date: Mar 20
Value: 185.66 	
Date: Mar 15
Value: 174.14 	
Date: Mar 10
Value: 164.28 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 140.09 	
Date: Feb 25
Value: 134.13 	
Date: Feb 20
Value: 122.78 	
Date: Feb 15
Value: 114.34 	
Date: Feb 10
Value: 101.78 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 82.39 	
Date: Jan 25
Value: 68.84 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 49.57 	
Date: Jan 10
Value: 43.31 	
Date: Jan 05
Value: 33.11 	
Date: Dec 31
Value: 23.68 	
Date: Dec 25
Value: 10.57 	
Date: Nov 30
Value: 1479.7 	
Date: Nov 25
Value: 1461.24 	
Date: Nov 20
Value: 1433.62 	
Date: Nov 15
Value: 1416.11 	
Date: Nov 10
Value: 1411.7 	
Date: Nov 05
Value: 1410.3 	
Date: Oct 31
Value: 1409.02 	
Date: Oct 25
Value: 1407.24 	
Date: Oct 20
Value: 1405.87 	
Date: Oct 15
Value: 1404.57 	
Date: Oct 10
Value: 1401.35 	
Date: Oct 05
Value: 1395.1 	
Date: Sep 30
Value: 1365.72 	
Date: Sep 25
Value: 1360.18 	
Date: Sep 20
Value: 1356 	
Date: Sep 15
Value: 1347.21 	
Date: Sep 10
Value: 1338.45 	
Date: Sep 05
Value: 1327.57 	
Date: Aug 31
Value: 1324.59 	
Date: Aug 25
Value: 1317.07 	
Date: Aug 20
Value: 1312.29 	
Date: Aug 15
Value: 1293.26 	
Date: Aug 10
Value: 1290.23 	
Date: Aug 05
Value: 1287.87 	
Date: Jul 31
Value: 1284.73 	
Date: Jul 25
Value: 1282.07 	
Date: Jul 20
Value: 1277.79 	
Date: Jul 15
Value: 1273.15 	
Date: Jul 10
Value: 1271.03 	
Date: Jul 05
Value: 1268.92 	
Date: Jun 30
Value: 1264.52 	
Date: Jun 25
Value: 1223.47 	
Date: Jun 20
Value: 1196.22 	
Date: Jun 15
Value: 1193.79 	
Date: Jun 10
Value: 1187.63 	
Date: Jun 05
Value: 1183.57 	
Date: May 31
Value: 1180.94 	
Date: May 25
Value: 1172.28 	
Date: May 20
Value: 1156.31 	
Date: May 15
Value: 1131.03 	
Date: May 10
Value: 1120.49 	
Date: May 05
Value: 1100.91 	
Date: Apr 30
Value: 1076.23 	
Date: Apr 25
Value: 1070.99 	
Date: Apr 20
Value: 1747.37 	
Date: Apr 15
Value: 1742.37 	
Date: Apr 10
Value: 1735.66 	
Date: Apr 05
Value: 1730.96 	
Date: Mar 31
Value: 1720.16 	
Date: Mar 25
Value: 1676.51 	
Date: Mar 20
Value: 1658.06 	
Date: Mar 15
Value: 1652.79 	
Date: Mar 10
Value: 1645.83 	
Date: Mar 05
Value: 1643.23 	
Date: Feb 28
Value: 1636.6 	
Date: Feb 25
Value: 1635.65 	
Date: Feb 20
Value: 1634.24 	
Date: Feb 15
Value: 1631.85 	
Date: Feb 10
Value: 1630.36 	
Date: Feb 05
Value: 1629.19 	
Date: Jan 31
Value: 1626.8 	
Date: Jan 25
Value: 1622.18 	
Date: Jan 20
Value: 1620.99 	
Date: Jan 15
Value: 1618.94 	
Date: Jan 10
Value: 1606.78 	
Date: Jan 05
Value: 1602.46 	
Date: Dec 31
Value: 1596.11 	
Date: Dec 25
Value: 1594.3 	
Date: Dec 20
Value: 1548.57 	
Date: Dec 15
Value: 1541.74 	
Date: Dec 10
Value: 1529.43 	
Date: Dec 05
Value: 1497.04 	
Date: Nov 30
Value: 1434.16 	
Date: Nov 25
Value: 1393.9 	
Date: Nov 20
Value: 1370.03 	
Date: Nov 15
Value: 1346.04 	
Date: Nov 10
Value: 1336.34 	
Date: Nov 05
Value: 1308.3 	
Date: Oct 31
Value: 2082.34 	
Date: Oct 25
Value: 2080.56 	
Date: Oct 20
Value: 2079.19 	
Date: Oct 15
Value: 2077.89 	
Date: Oct 10
Value: 2074.67 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 2039.04 	
Date: Sep 25
Value: 2033.51 	
Date: Sep 20
Value: 2029.32 	
Date: Sep 15
Value: 2020.54 	
Date: Sep 10
Value: 2011.77 	
Date: Sep 05
Value: 2000.89 	
Date: Aug 31
Value: 1997.91 	
Date: Aug 25
Value: 1990.39 	
Date: Aug 20
Value: 1985.62 	
Date: Aug 15
Value: 1966.58 	
Date: Aug 10
Value: 1963.55 	
Date: Aug 05
Value: 1961.2 	
Date: Jul 31
Value: 1958.05 	
Date: Jul 25
Value: 1955.39 	
Date: Jul 20
Value: 1951.12 	
Date: Jul 15
Value: 1946.48 	
Date: Jul 10
Value: 1944.35 	
Date: Jul 05
Value: 1942.24 	
Date: Jun 30
Value: 1937.84 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1869.54 	
Date: Jun 15
Value: 1867.11 	
Date: Jun 10
Value: 1860.95 	
Date: Jun 05
Value: 1856.9 	
Date: May 31
Value: 1854.26 	
Date: May 25
Value: 1845.6 	
Date: May 20
Value: 1829.63 	
Date: May 15
Value: 1804.35 	
Date: May 10
Value: 1793.81 	
Date: May 05
Value: 1774.24 	
Date: Apr 30
Value: 1749.55 	
Date: Apr 25
Value: 1744.31 	
Date: Apr 20
Value: 1708.46 	
Date: Apr 15
Value: 1684.86 	
Date: Apr 10
Value: 1681.2 	
Date: Apr 05
Value: 1677.9 	
Date: Mar 31
Value: 1666.01 	
Date: Mar 25
Value: 1653.23 	
Date: Mar 20
Value: 1643.61 	
Date: Mar 15
Value: 1639.04 	
Date: Mar 10
Value: 1611.38 	
Date: Mar 05
Value: 1598.46 	
Date: Feb 28
Value: 1582.58 	
Date: Feb 25
Value: 1576.01 	
Date: Feb 20
Value: 1567.49 	
Date: Feb 15
Value: 1566.3 	
Date: Feb 10
Value: 1556.43 	
Date: Feb 05
Value: 1548.59 	
Date: Jan 31
Value: 1546.01 	
Date: Jan 25
Value: 1544.78 	
Date: Jan 20
Value: 1542.01 	
Date: Jan 15
Value: 1520.66 	
Date: Jan 10
Value: 1517.97 	
Date: Jan 05
Value: 1507.35 	
Date: Dec 31
Value: 1495.32 	
Date: Dec 25
Value: 1494.01 	
Date: Dec 20
Value: 1482.54 	
Date: Dec 15
Value: 1480.81 	
Date: Dec 10
Value: 1447.9 	
Date: Dec 05
Value: 1445.79 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 627 	
Date: Oct 20
Value: 616.71 	
Date: Oct 15
Value: 608.84 	
Date: Oct 10
Value: 597.09 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 578.26 	
Date: Sep 25
Value: 572.46 	
Date: Sep 20
Value: 567.94 	
Date: Sep 15
Value: 563.37 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.55 	
Date: Aug 31
Value: 548.14 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 527.3 	
Date: Aug 15
Value: 519.69 	
Date: Aug 10
Value: 510.57 	
Date: Aug 05
Value: 498.51 	
Date: Jul 31
Value: 489.63 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 473.1 	
Date: Jul 15
Value: 467.86 	
Date: Jul 10
Value: 460.41 	
Date: Jul 05
Value: 452.77 	
Date: Jun 30
Value: 444.93 	
Date: Jun 25
Value: 435.93 	
Date: Jun 20
Value: 426.25 	
Date: Jun 15
Value: 414.32 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 391.64 	
Date: May 31
Value: 378.51 	
Date: May 25
Value: 364.84 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 338.32 	
Date: May 10
Value: 323.98 	
Date: May 05
Value: 310.1 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 285.18 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 255.83 	
Date: Apr 10
Value: 241.18 	
Date: Apr 05
Value: 227 	
Date: Mar 31
Value: 214.15 	
Date: Mar 25
Value: 197.47 	
Date: Mar 20
Value: 185.66 	
Date: Mar 15
Value: 174.14 	
Date: Mar 10
Value: 164.28 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 140.09 	
Date: Feb 25
Value: 134.13 	
Date: Feb 20
Value: 122.78 	
Date: Feb 15
Value: 114.34 	
Date: Feb 10
Value: 101.78 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 82.39 	
Date: Jan 25
Value: 68.84 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 49.57 	
Date: Jan 10
Value: 43.31 	
Date: Jan 05
Value: 33.11 	
Date: Dec 31
Value: 23.68

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74
	
Date: Nov 30
Value: 1988.72 	
Date: Nov 25
Value: 1966.44 	
Date: Nov 20
Value: 1928.7 	
Date: Nov 15
Value: 1914.53 	
Date: Nov 10
Value: 1901.48 	
Date: Nov 05
Value: 1899.09 	
Date: Oct 31
Value: 1896.7 	
Date: Oct 25
Value: 1894.3 	
Date: Oct 20
Value: 1892.52 	
Date: Oct 15
Value: 1890.58 	
Date: Oct 10
Value: 1888.79 	
Date: Oct 05
Value: 1880.29 	
Date: Sep 30
Value: 1827.48 	
Date: Sep 25
Value: 1819.18 	
Date: Sep 20
Value: 1815.21 	
Date: Sep 15
Value: 1800.05 	
Date: Sep 10
Value: 1780.19 	
Date: Sep 05
Value: 1745.88 	
Date: Aug 31
Value: 1742.22 	
Date: Aug 25
Value: 1730.62 	
Date: Aug 20
Value: 1724.06 	
Date: Aug 15
Value: 1709.73 	
Date: Aug 10
Value: 1707.87 	
Date: Aug 05
Value: 1706.04 	
Date: Jul 31
Value: 1704.27 	
Date: Jul 25
Value: 1701.19 	
Date: Jul 20
Value: 1696.08 	
Date: Jul 15
Value: 1684.17 	
Date: Jul 10
Value: 1679.72 	
Date: Jul 05
Value: 1676.91 	
Date: Jun 30
Value: 1667.49 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1637.2 	
Date: Jun 15
Value: 1633.98 	
Date: Jun 10
Value: 1629.29 	
Date: Jun 05
Value: 1625.97 	
Date: May 31
Value: 1620.39 	
Date: May 25
Value: 1608.38 	
Date: May 20
Value: 1597.31 	
Date: May 15
Value: 1566.82 	
Date: May 10
Value: 1558.76 	
Date: May 05
Value: 1548.05 	
Date: Apr 30
Value: 1523.19 	
Date: Apr 25
Value: 1515.15 	
Date: Apr 20
Value: 2395.5 	
Date: Apr 15
Value: 2387.43 	
Date: Apr 10
Value: 2377.23 	
Date: Apr 05
Value: 2355.65 	
Date: Mar 31
Value: 2343.9 	
Date: Mar 25
Value: 2302.86 	
Date: Mar 20
Value: 2267.84 	
Date: Mar 15
Value: 2253.66 	
Date: Mar 10
Value: 2238.4 	
Date: Mar 05
Value: 2233.83 	
Date: Feb 28
Value: 2226.61 	
Date: Feb 25
Value: 2225.4 	
Date: Feb 20
Value: 2224.41 	
Date: Feb 15
Value: 2222.95 	
Date: Feb 10
Value: 2221.35 	
Date: Feb 05
Value: 2220.52 	
Date: Jan 31
Value: 2218.02 	
Date: Jan 25
Value: 2211.02 	
Date: Jan 20
Value: 2209.04 	
Date: Jan 15
Value: 2205.94 	
Date: Jan 10
Value: 2178.2 	
Date: Jan 05
Value: 2172.23 	
Date: Dec 31
Value: 2166.37 	
Date: Dec 25
Value: 2157.63 	
Date: Dec 20
Value: 2093.07 	
Date: Dec 15
Value: 2076.2 	
Date: Dec 10
Value: 2047.03 	
Date: Dec 05
Value: 2011.43 	
Date: Nov 30
Value: 1872.67 	
Date: Nov 25
Value: 1841.68 	
Date: Nov 20
Value: 1796.58 	
Date: Nov 15
Value: 1783.86 	
Date: Nov 10
Value: 1758.11 	
Date: Nov 05
Value: 1711.34 	
Date: Oct 31
Value: 2732.52 	
Date: Oct 25
Value: 2730.11 	
Date: Oct 20
Value: 2728.34 	
Date: Oct 15
Value: 2726.39 	
Date: Oct 10
Value: 2724.61 	
Date: Oct 05
Value: 2716.11 	
Date: Sep 30
Value: 2663.3 	
Date: Sep 25
Value: 2655 	
Date: Sep 20
Value: 2651.02 	
Date: Sep 15
Value: 2635.87 	
Date: Sep 10
Value: 2616 	
Date: Sep 05
Value: 2581.69 	
Date: Aug 31
Value: 2578.04 	
Date: Aug 25
Value: 2566.43 	
Date: Aug 20
Value: 2559.87 	
Date: Aug 15
Value: 2545.55 	
Date: Aug 10
Value: 2543.69 	
Date: Aug 05
Value: 2541.85 	
Date: Jul 31
Value: 2540.09 	
Date: Jul 25
Value: 2537 	
Date: Jul 20
Value: 2531.9 	
Date: Jul 15
Value: 2519.99 	
Date: Jul 10
Value: 2515.54 	
Date: Jul 05
Value: 2512.73 	
Date: Jun 30
Value: 2503.3 	
Date: Jun 25
Value: 2488.98 	
Date: Jun 20
Value: 2473.02 	
Date: Jun 15
Value: 2469.8 	
Date: Jun 10
Value: 2465.11 	
Date: Jun 05
Value: 2461.79 	
Date: May 31
Value: 2456.21 	
Date: May 25
Value: 2444.2 	
Date: May 20
Value: 2433.13 	
Date: May 15
Value: 2402.64 	
Date: May 10
Value: 2394.58 	
Date: May 05
Value: 2383.86 	
Date: Apr 30
Value: 2359.01 	
Date: Apr 25
Value: 2350.96 	
Date: Apr 20
Value: 2297.73 	
Date: Apr 15
Value: 2262.46 	
Date: Apr 10
Value: 2255.31 	
Date: Apr 05
Value: 2248.47 	
Date: Mar 31
Value: 2241.53 	
Date: Mar 25
Value: 2218.18 	
Date: Mar 20
Value: 2209.65 	
Date: Mar 15
Value: 2194.23 	
Date: Mar 10
Value: 2169.18 	
Date: Mar 05
Value: 2152.45 	
Date: Feb 28
Value: 2103.13 	
Date: Feb 25
Value: 2093.43 	
Date: Feb 20
Value: 2082.04 	
Date: Feb 15
Value: 2081.24 	
Date: Feb 10
Value: 2067.82 	
Date: Feb 05
Value: 2062.84 	
Date: Jan 31
Value: 2060.86 	
Date: Jan 25
Value: 2059.28 	
Date: Jan 20
Value: 2056.96 	
Date: Jan 15
Value: 2027.53 	
Date: Jan 10
Value: 2024.94 	
Date: Jan 05
Value: 2001.75 	
Date: Dec 31
Value: 1989.59 	
Date: Dec 25
Value: 1980.4 	
Date: Dec 20
Value: 1963.72 	
Date: Dec 15
Value: 1955.18 	
Date: Dec 10
Value: 1902.66 	
Date: Dec 05
Value: 1885.96 	
Date: Oct 31
Value: 821.72 	
Date: Oct 25
Value: 803.84 	
Date: Oct 20
Value: 784.6 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 752.46 	
Date: Oct 05
Value: 733.9 	
Date: Sep 30
Value: 719.74 	
Date: Sep 25
Value: 707.53 	
Date: Sep 20
Value: 693.79 	
Date: Sep 15
Value: 682.15 	
Date: Sep 10
Value: 670.18 	
Date: Sep 05
Value: 657.49 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 634.11 	
Date: Aug 20
Value: 627.58 	
Date: Aug 15
Value: 621.86 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 607.49 	
Date: Jul 31
Value: 601.3 	
Date: Jul 25
Value: 592.53 	
Date: Jul 20
Value: 586.66 	
Date: Jul 15
Value: 581.4 	
Date: Jul 10
Value: 574.94 	
Date: Jul 05
Value: 568.94 	
Date: Jun 30
Value: 561.21 	
Date: Jun 25
Value: 554.18 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 536.51 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.89 	
Date: May 31
Value: 508.08 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 478.96 	
Date: May 15
Value: 466 	
Date: May 10
Value: 451.12 	
Date: May 05
Value: 437.62 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 408.34 	
Date: Apr 20
Value: 392.28 	
Date: Apr 15
Value: 373.36 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 339.68 	
Date: Mar 31
Value: 324.66 	
Date: Mar 25
Value: 304.11 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 273.77 	
Date: Mar 10
Value: 259.98 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 224.55 	
Date: Feb 25
Value: 216.44 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 168.79 	
Date: Feb 05
Value: 153.92 	
Date: Jan 31
Value: 138.03 	
Date: Jan 25
Value: 118.88 	
Date: Jan 20
Value: 101.51 	
Date: Jan 15
Value: 88.87 	
Date: Jan 10
Value: 75.95 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 39.85 	
Date: Dec 25
Value: 17.11 	
Date: Nov 30
Value: 1988.72 	
Date: Nov 25
Value: 1966.44 	
Date: Nov 20
Value: 1928.7 	
Date: Nov 15
Value: 1914.53 	
Date: Nov 10
Value: 1901.48 	
Date: Nov 05
Value: 1899.09 	
Date: Oct 31
Value: 1896.7 	
Date: Oct 25
Value: 1894.3 	
Date: Oct 20
Value: 1892.52 	
Date: Oct 15
Value: 1890.58 	
Date: Oct 10
Value: 1888.79 	
Date: Oct 05
Value: 1880.29 	
Date: Sep 30
Value: 1827.48 	
Date: Sep 25
Value: 1819.18 	
Date: Sep 20
Value: 1815.21 	
Date: Sep 15
Value: 1800.05 	
Date: Sep 10
Value: 1780.19 	
Date: Sep 05
Value: 1745.88 	
Date: Aug 31
Value: 1742.22 	
Date: Aug 25
Value: 1730.62 	
Date: Aug 20
Value: 1724.06 	
Date: Aug 15
Value: 1709.73 	
Date: Aug 10
Value: 1707.87 	
Date: Aug 05
Value: 1706.04 	
Date: Jul 31
Value: 1704.27 	
Date: Jul 25
Value: 1701.19 	
Date: Jul 20
Value: 1696.08 	
Date: Jul 15
Value: 1684.17 	
Date: Jul 10
Value: 1679.72 	
Date: Jul 05
Value: 1676.91 	
Date: Jun 30
Value: 1667.49 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1637.2 	
Date: Jun 15
Value: 1633.98 	
Date: Jun 10
Value: 1629.29 	
Date: Jun 05
Value: 1625.97 	
Date: May 31
Value: 1620.39 	
Date: May 25
Value: 1608.38 	
Date: May 20
Value: 1597.31 	
Date: May 15
Value: 1566.82 	
Date: May 10
Value: 1558.76 	
Date: May 05
Value: 1548.05 	
Date: Apr 30
Value: 1523.19 	
Date: Apr 25
Value: 1515.15 	
Date: Apr 20
Value: 2395.5 	
Date: Apr 15
Value: 2387.43 	
Date: Apr 10
Value: 2377.23 	
Date: Apr 05
Value: 2355.65 	
Date: Mar 31
Value: 2343.9 	
Date: Mar 25
Value: 2302.86 	
Date: Mar 20
Value: 2267.84 	
Date: Mar 15
Value: 2253.66 	
Date: Mar 10
Value: 2238.4 	
Date: Mar 05
Value: 2233.83 	
Date: Feb 28
Value: 2226.61 	
Date: Feb 25
Value: 2225.4 	
Date: Feb 20
Value: 2224.41 	
Date: Feb 15
Value: 2222.95 	
Date: Feb 10
Value: 2221.35 	
Date: Feb 05
Value: 2220.52 	
Date: Jan 31
Value: 2218.02 	
Date: Jan 25
Value: 2211.02 	
Date: Jan 20
Value: 2209.04 	
Date: Jan 15
Value: 2205.94 	
Date: Jan 10
Value: 2178.2 	
Date: Jan 05
Value: 2172.23 	
Date: Dec 31
Value: 2166.37 	
Date: Dec 25
Value: 2157.63 	
Date: Dec 20
Value: 2093.07 	
Date: Dec 15
Value: 2076.2 	
Date: Dec 10
Value: 2047.03 	
Date: Dec 05
Value: 2011.43 	
Date: Nov 30
Value: 1872.67 	
Date: Nov 25
Value: 1841.68 	
Date: Nov 20
Value: 1796.58 	
Date: Nov 15
Value: 1783.86 	
Date: Nov 10
Value: 1758.11 	
Date: Nov 05
Value: 1711.34 	
Date: Oct 31
Value: 2732.52 	
Date: Oct 25
Value: 2730.11 	
Date: Oct 20
Value: 2728.34 	
Date: Oct 15
Value: 2726.39 	
Date: Oct 10
Value: 2724.61 	
Date: Oct 05
Value: 2716.11 	
Date: Sep 30
Value: 2663.3 	
Date: Sep 25
Value: 2655 	
Date: Sep 20
Value: 2651.02 	
Date: Sep 15
Value: 2635.87 	
Date: Sep 10
Value: 2616 	
Date: Sep 05
Value: 2581.69 	
Date: Aug 31
Value: 2578.04 	
Date: Aug 25
Value: 2566.43 	
Date: Aug 20
Value: 2559.87 	
Date: Aug 15
Value: 2545.55 	
Date: Aug 10
Value: 2543.69 	
Date: Aug 05
Value: 2541.85 	
Date: Jul 31
Value: 2540.09 	
Date: Jul 25
Value: 2537 	
Date: Jul 20
Value: 2531.9 	
Date: Jul 15
Value: 2519.99 	
Date: Jul 10
Value: 2515.54 	
Date: Jul 05
Value: 2512.73 	
Date: Jun 30
Value: 2503.3 	
Date: Jun 25
Value: 2488.98 	
Date: Jun 20
Value: 2473.02 	
Date: Jun 15
Value: 2469.8 	
Date: Jun 10
Value: 2465.11 	
Date: Jun 05
Value: 2461.79 	
Date: May 31
Value: 2456.21 	
Date: May 25
Value: 2444.2 	
Date: May 20
Value: 2433.13 	
Date: May 15
Value: 2402.64 	
Date: May 10
Value: 2394.58 	
Date: May 05
Value: 2383.86 	
Date: Apr 30
Value: 2359.01 	
Date: Apr 25
Value: 2350.96 	
Date: Apr 20
Value: 2297.73 	
Date: Apr 15
Value: 2262.46 	
Date: Apr 10
Value: 2255.31 	
Date: Apr 05
Value: 2248.47 	
Date: Mar 31
Value: 2241.53 	
Date: Mar 25
Value: 2218.18 	
Date: Mar 20
Value: 2209.65 	
Date: Mar 15
Value: 2194.23 	
Date: Mar 10
Value: 2169.18 	
Date: Mar 05
Value: 2152.45 	
Date: Feb 28
Value: 2103.13 	
Date: Feb 25
Value: 2093.43 	
Date: Feb 20
Value: 2082.04 	
Date: Feb 15
Value: 2081.24 	
Date: Feb 10
Value: 2067.82 	
Date: Feb 05
Value: 2062.84 	
Date: Jan 31
Value: 2060.86 	
Date: Jan 25
Value: 2059.28 	
Date: Jan 20
Value: 2056.96 	
Date: Jan 15
Value: 2027.53 	
Date: Jan 10
Value: 2024.94 	
Date: Jan 05
Value: 2001.75 	
Date: Dec 31
Value: 1989.59 	
Date: Dec 25
Value: 1980.4 	
Date: Dec 20
Value: 1963.72 	
Date: Dec 15
Value: 1955.18 	
Date: Dec 10
Value: 1902.66 	
Date: Dec 05
Value: 1885.96 	
Date: Oct 31
Value: 821.72 	
Date: Oct 25
Value: 803.84 	
Date: Oct 20
Value: 784.6 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 752.46 	
Date: Oct 05
Value: 733.9 	
Date: Sep 30
Value: 719.74 	
Date: Sep 25
Value: 707.53 	
Date: Sep 20
Value: 693.79 	
Date: Sep 15
Value: 682.15 	
Date: Sep 10
Value: 670.18 	
Date: Sep 05
Value: 657.49 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 634.11 	
Date: Aug 20
Value: 627.58 	
Date: Aug 15
Value: 621.86 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 607.49 	
Date: Jul 31
Value: 601.3 	
Date: Jul 25
Value: 592.53 	
Date: Jul 20
Value: 586.66 	
Date: Jul 15
Value: 581.4 	
Date: Jul 10
Value: 574.94 	
Date: Jul 05
Value: 568.94 	
Date: Jun 30
Value: 561.21 	
Date: Jun 25
Value: 554.18 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 536.51 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.89 	
Date: May 31
Value: 508.08 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 478.96 	
Date: May 15
Value: 466 	
Date: May 10
Value: 451.12 	
Date: May 05
Value: 437.62 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 408.34 	
Date: Apr 20
Value: 392.28 	
Date: Apr 15
Value: 373.36 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 339.68 	
Date: Mar 31
Value: 324.66 	
Date: Mar 25
Value: 304.11 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 273.77 	
Date: Mar 10
Value: 259.98 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 224.55 	
Date: Feb 25
Value: 216.44 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 168.79 	
Date: Feb 05
Value: 153.92 	
Date: Jan 31
Value: 138.03 	
Date: Jan 25
Value: 118.88 	
Date: Jan 20
Value: 101.51 	
Date: Jan 15
Value: 88.87 	
Date: Jan 10
Value: 75.95 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 39.85

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4
	
Date: Nov 30
Value: 1579.84 	
Date: Nov 25
Value: 1559.99 	
Date: Nov 20
Value: 1529.94 	
Date: Nov 15
Value: 1520.07 	
Date: Nov 10
Value: 1513.72 	
Date: Nov 05
Value: 1511.86 	
Date: Oct 31
Value: 1510 	
Date: Oct 25
Value: 1507.27 	
Date: Oct 20
Value: 1505.23 	
Date: Oct 15
Value: 1503.01 	
Date: Oct 10
Value: 1500.98 	
Date: Oct 05
Value: 1494.61 	
Date: Sep 30
Value: 1457.56 	
Date: Sep 25
Value: 1449.64 	
Date: Sep 20
Value: 1445.69 	
Date: Sep 15
Value: 1431.85 	
Date: Sep 10
Value: 1417.82 	
Date: Sep 05
Value: 1390.48 	
Date: Aug 31
Value: 1385.78 	
Date: Aug 25
Value: 1377.49 	
Date: Aug 20
Value: 1370.77 	
Date: Aug 15
Value: 1357.24 	
Date: Aug 10
Value: 1355.34 	
Date: Aug 05
Value: 1353.39 	
Date: Jul 31
Value: 1351.1 	
Date: Jul 25
Value: 1347.97 	
Date: Jul 20
Value: 1342 	
Date: Jul 15
Value: 1329.38 	
Date: Jul 10
Value: 1324.06 	
Date: Jul 05
Value: 1320.86 	
Date: Jun 30
Value: 1309.63 	
Date: Jun 25
Value: 1299.67 	
Date: Jun 20
Value: 1280.13 	
Date: Jun 15
Value: 1276.66 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1267.47 	
Date: May 31
Value: 1261.79 	
Date: May 25
Value: 1251.56 	
Date: May 20
Value: 1239.96 	
Date: May 15
Value: 1212.29 	
Date: May 10
Value: 1203.97 	
Date: May 05
Value: 1195.4 	
Date: Apr 30
Value: 1174.89 	
Date: Apr 25
Value: 1169.8 	
Date: Apr 20
Value: 1845.88 	
Date: Apr 15
Value: 1838.4 	
Date: Apr 10
Value: 1831.39 	
Date: Apr 05
Value: 1819.35 	
Date: Mar 31
Value: 1811.85 	
Date: Mar 25
Value: 1781.15 	
Date: Mar 20
Value: 1747.4 	
Date: Mar 15
Value: 1740.27 	
Date: Mar 10
Value: 1731.73 	
Date: Mar 05
Value: 1729.61 	
Date: Feb 28
Value: 1725.9 	
Date: Feb 25
Value: 1723.35 	
Date: Feb 20
Value: 1722.06 	
Date: Feb 15
Value: 1720.31 	
Date: Feb 10
Value: 1718.77 	
Date: Feb 05
Value: 1717.66 	
Date: Jan 31
Value: 1716.54 	
Date: Jan 25
Value: 1710.11 	
Date: Jan 20
Value: 1709.14 	
Date: Jan 15
Value: 1707.32 	
Date: Jan 10
Value: 1689.31 	
Date: Jan 05
Value: 1686.3 	
Date: Dec 31
Value: 1682.26 	
Date: Dec 25
Value: 1678.28 	
Date: Dec 20
Value: 1645.19 	
Date: Dec 15
Value: 1636.01 	
Date: Dec 10
Value: 1623.71 	
Date: Dec 05
Value: 1602.21 	
Date: Nov 30
Value: 1472.2 	
Date: Nov 25
Value: 1436.7 	
Date: Nov 20
Value: 1409.47 	
Date: Nov 15
Value: 1401.39 	
Date: Nov 10
Value: 1385.15 	
Date: Nov 05
Value: 1352.18 	
Date: Oct 31
Value: 2157.56 	
Date: Oct 25
Value: 2154.83 	
Date: Oct 20
Value: 2152.79 	
Date: Oct 15
Value: 2150.57 	
Date: Oct 10
Value: 2148.54 	
Date: Oct 05
Value: 2142.17 	
Date: Sep 30
Value: 2105.12 	
Date: Sep 25
Value: 2097.21 	
Date: Sep 20
Value: 2093.25 	
Date: Sep 15
Value: 2079.41 	
Date: Sep 10
Value: 2065.38 	
Date: Sep 05
Value: 2038.04 	
Date: Aug 31
Value: 2033.34 	
Date: Aug 25
Value: 2025.05 	
Date: Aug 20
Value: 2018.33 	
Date: Aug 15
Value: 2004.8 	
Date: Aug 10
Value: 2002.9 	
Date: Aug 05
Value: 2000.96 	
Date: Jul 31
Value: 1998.66 	
Date: Jul 25
Value: 1995.53 	
Date: Jul 20
Value: 1989.56 	
Date: Jul 15
Value: 1976.94 	
Date: Jul 10
Value: 1971.62 	
Date: Jul 05
Value: 1968.42 	
Date: Jun 30
Value: 1957.19 	
Date: Jun 25
Value: 1947.23 	
Date: Jun 20
Value: 1927.7 	
Date: Jun 15
Value: 1924.22 	
Date: Jun 10
Value: 1918.69 	
Date: Jun 05
Value: 1915.03 	
Date: May 31
Value: 1909.35 	
Date: May 25
Value: 1899.12 	
Date: May 20
Value: 1887.53 	
Date: May 15
Value: 1859.85 	
Date: May 10
Value: 1851.53 	
Date: May 05
Value: 1842.96 	
Date: Apr 30
Value: 1822.45 	
Date: Apr 25
Value: 1817.36 	
Date: Apr 20
Value: 1770.17 	
Date: Apr 15
Value: 1745.4 	
Date: Apr 10
Value: 1742.36 	
Date: Apr 05
Value: 1739.46 	
Date: Mar 31
Value: 1736.33 	
Date: Mar 25
Value: 1718.07 	
Date: Mar 20
Value: 1713.77 	
Date: Mar 15
Value: 1706.08 	
Date: Mar 10
Value: 1692.43 	
Date: Mar 05
Value: 1682.01 	
Date: Feb 28
Value: 1624.89 	
Date: Feb 25
Value: 1617.82 	
Date: Feb 20
Value: 1612.04 	
Date: Feb 15
Value: 1610.83 	
Date: Feb 10
Value: 1597.06 	
Date: Feb 05
Value: 1593.85 	
Date: Jan 31
Value: 1591.82 	
Date: Jan 25
Value: 1591.1 	
Date: Jan 20
Value: 1588.41 	
Date: Jan 15
Value: 1572.19 	
Date: Jan 10
Value: 1571.35 	
Date: Jan 05
Value: 1554.96 	
Date: Dec 31
Value: 1546.27 	
Date: Dec 25
Value: 1541.44 	
Date: Dec 20
Value: 1531.18 	
Date: Dec 15
Value: 1525.39 	
Date: Dec 10
Value: 1490.44 	
Date: Dec 05
Value: 1483.54 	
Date: Oct 31
Value: 659.08 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 626.78 	
Date: Oct 15
Value: 614.28 	
Date: Oct 10
Value: 596.86 	
Date: Oct 05
Value: 581.24 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 560.23 	
Date: Sep 20
Value: 550.73 	
Date: Sep 15
Value: 542.18 	
Date: Sep 10
Value: 533.58 	
Date: Sep 05
Value: 523.9 	
Date: Aug 31
Value: 516.18 	
Date: Aug 25
Value: 507.18 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 496.21 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 483.84 	
Date: Jul 31
Value: 478.25 	
Date: Jul 25
Value: 469.54 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 458.81 	
Date: Jul 10
Value: 452.19 	
Date: Jul 05
Value: 445.33 	
Date: Jun 30
Value: 437.9 	
Date: Jun 25
Value: 431.37 	
Date: Jun 20
Value: 424.24 	
Date: Jun 15
Value: 414.47 	
Date: Jun 10
Value: 407.02 	
Date: Jun 05
Value: 398.42 	
Date: May 31
Value: 387.85 	
Date: May 25
Value: 373.76 	
Date: May 20
Value: 359.55 	
Date: May 15
Value: 347.36 	
Date: May 10
Value: 332.85 	
Date: May 05
Value: 319.37 	
Date: Apr 30
Value: 304.96 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 280.52 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 251.13 	
Date: Apr 05
Value: 239.18 	
Date: Mar 31
Value: 226.72 	
Date: Mar 25
Value: 210.4 	
Date: Mar 20
Value: 198.01 	
Date: Mar 15
Value: 185.6 	
Date: Mar 10
Value: 175.92 	
Date: Mar 05
Value: 163.09 	
Date: Feb 28
Value: 148.72 	
Date: Feb 25
Value: 142.79 	
Date: Feb 20
Value: 130.55 	
Date: Feb 15
Value: 121.81 	
Date: Feb 10
Value: 108.15 	
Date: Feb 05
Value: 97.04 	
Date: Jan 31
Value: 86.52 	
Date: Jan 25
Value: 73.14 	
Date: Jan 20
Value: 62.66 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 46.91 	
Date: Jan 05
Value: 35.67 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 11.12 	
Date: Nov 30
Value: 1579.84 	
Date: Nov 25
Value: 1559.99 	
Date: Nov 20
Value: 1529.94 	
Date: Nov 15
Value: 1520.07 	
Date: Nov 10
Value: 1513.72 	
Date: Nov 05
Value: 1511.86 	
Date: Oct 31
Value: 1510 	
Date: Oct 25
Value: 1507.27 	
Date: Oct 20
Value: 1505.23 	
Date: Oct 15
Value: 1503.01 	
Date: Oct 10
Value: 1500.98 	
Date: Oct 05
Value: 1494.61 	
Date: Sep 30
Value: 1457.56 	
Date: Sep 25
Value: 1449.64 	
Date: Sep 20
Value: 1445.69 	
Date: Sep 15
Value: 1431.85 	
Date: Sep 10
Value: 1417.82 	
Date: Sep 05
Value: 1390.48 	
Date: Aug 31
Value: 1385.78 	
Date: Aug 25
Value: 1377.49 	
Date: Aug 20
Value: 1370.77 	
Date: Aug 15
Value: 1357.24 	
Date: Aug 10
Value: 1355.34 	
Date: Aug 05
Value: 1353.39 	
Date: Jul 31
Value: 1351.1 	
Date: Jul 25
Value: 1347.97 	
Date: Jul 20
Value: 1342 	
Date: Jul 15
Value: 1329.38 	
Date: Jul 10
Value: 1324.06 	
Date: Jul 05
Value: 1320.86 	
Date: Jun 30
Value: 1309.63 	
Date: Jun 25
Value: 1299.67 	
Date: Jun 20
Value: 1280.13 	
Date: Jun 15
Value: 1276.66 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1267.47 	
Date: May 31
Value: 1261.79 	
Date: May 25
Value: 1251.56 	
Date: May 20
Value: 1239.96 	
Date: May 15
Value: 1212.29 	
Date: May 10
Value: 1203.97 	
Date: May 05
Value: 1195.4 	
Date: Apr 30
Value: 1174.89 	
Date: Apr 25
Value: 1169.8 	
Date: Apr 20
Value: 1845.88 	
Date: Apr 15
Value: 1838.4 	
Date: Apr 10
Value: 1831.39 	
Date: Apr 05
Value: 1819.35 	
Date: Mar 31
Value: 1811.85 	
Date: Mar 25
Value: 1781.15 	
Date: Mar 20
Value: 1747.4 	
Date: Mar 15
Value: 1740.27 	
Date: Mar 10
Value: 1731.73 	
Date: Mar 05
Value: 1729.61 	
Date: Feb 28
Value: 1725.9 	
Date: Feb 25
Value: 1723.35 	
Date: Feb 20
Value: 1722.06 	
Date: Feb 15
Value: 1720.31 	
Date: Feb 10
Value: 1718.77 	
Date: Feb 05
Value: 1717.66 	
Date: Jan 31
Value: 1716.54 	
Date: Jan 25
Value: 1710.11 	
Date: Jan 20
Value: 1709.14 	
Date: Jan 15
Value: 1707.32 	
Date: Jan 10
Value: 1689.31 	
Date: Jan 05
Value: 1686.3 	
Date: Dec 31
Value: 1682.26 	
Date: Dec 25
Value: 1678.28 	
Date: Dec 20
Value: 1645.19 	
Date: Dec 15
Value: 1636.01 	
Date: Dec 10
Value: 1623.71 	
Date: Dec 05
Value: 1602.21 	
Date: Nov 30
Value: 1472.2 	
Date: Nov 25
Value: 1436.7 	
Date: Nov 20
Value: 1409.47 	
Date: Nov 15
Value: 1401.39 	
Date: Nov 10
Value: 1385.15 	
Date: Nov 05
Value: 1352.18 	
Date: Oct 31
Value: 2157.56 	
Date: Oct 25
Value: 2154.83 	
Date: Oct 20
Value: 2152.79 	
Date: Oct 15
Value: 2150.57 	
Date: Oct 10
Value: 2148.54 	
Date: Oct 05
Value: 2142.17 	
Date: Sep 30
Value: 2105.12 	
Date: Sep 25
Value: 2097.21 	
Date: Sep 20
Value: 2093.25 	
Date: Sep 15
Value: 2079.41 	
Date: Sep 10
Value: 2065.38 	
Date: Sep 05
Value: 2038.04 	
Date: Aug 31
Value: 2033.34 	
Date: Aug 25
Value: 2025.05 	
Date: Aug 20
Value: 2018.33 	
Date: Aug 15
Value: 2004.8 	
Date: Aug 10
Value: 2002.9 	
Date: Aug 05
Value: 2000.96 	
Date: Jul 31
Value: 1998.66 	
Date: Jul 25
Value: 1995.53 	
Date: Jul 20
Value: 1989.56 	
Date: Jul 15
Value: 1976.94 	
Date: Jul 10
Value: 1971.62 	
Date: Jul 05
Value: 1968.42 	
Date: Jun 30
Value: 1957.19 	
Date: Jun 25
Value: 1947.23 	
Date: Jun 20
Value: 1927.7 	
Date: Jun 15
Value: 1924.22 	
Date: Jun 10
Value: 1918.69 	
Date: Jun 05
Value: 1915.03 	
Date: May 31
Value: 1909.35 	
Date: May 25
Value: 1899.12 	
Date: May 20
Value: 1887.53 	
Date: May 15
Value: 1859.85 	
Date: May 10
Value: 1851.53 	
Date: May 05
Value: 1842.96 	
Date: Apr 30
Value: 1822.45 	
Date: Apr 25
Value: 1817.36 	
Date: Apr 20
Value: 1770.17 	
Date: Apr 15
Value: 1745.4 	
Date: Apr 10
Value: 1742.36 	
Date: Apr 05
Value: 1739.46 	
Date: Mar 31
Value: 1736.33 	
Date: Mar 25
Value: 1718.07 	
Date: Mar 20
Value: 1713.77 	
Date: Mar 15
Value: 1706.08 	
Date: Mar 10
Value: 1692.43 	
Date: Mar 05
Value: 1682.01 	
Date: Feb 28
Value: 1624.89 	
Date: Feb 25
Value: 1617.82 	
Date: Feb 20
Value: 1612.04 	
Date: Feb 15
Value: 1610.83 	
Date: Feb 10
Value: 1597.06 	
Date: Feb 05
Value: 1593.85 	
Date: Jan 31
Value: 1591.82 	
Date: Jan 25
Value: 1591.1 	
Date: Jan 20
Value: 1588.41 	
Date: Jan 15
Value: 1572.19 	
Date: Jan 10
Value: 1571.35 	
Date: Jan 05
Value: 1554.96 	
Date: Dec 31
Value: 1546.27 	
Date: Dec 25
Value: 1541.44 	
Date: Dec 20
Value: 1531.18 	
Date: Dec 15
Value: 1525.39 	
Date: Dec 10
Value: 1490.44 	
Date: Dec 05
Value: 1483.54 	
Date: Oct 31
Value: 659.08 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 626.78 	
Date: Oct 15
Value: 614.28 	
Date: Oct 10
Value: 596.86 	
Date: Oct 05
Value: 581.24 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 560.23 	
Date: Sep 20
Value: 550.73 	
Date: Sep 15
Value: 542.18 	
Date: Sep 10
Value: 533.58 	
Date: Sep 05
Value: 523.9 	
Date: Aug 31
Value: 516.18 	
Date: Aug 25
Value: 507.18 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 496.21 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 483.84 	
Date: Jul 31
Value: 478.25 	
Date: Jul 25
Value: 469.54 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 458.81 	
Date: Jul 10
Value: 452.19 	
Date: Jul 05
Value: 445.33 	
Date: Jun 30
Value: 437.9 	
Date: Jun 25
Value: 431.37 	
Date: Jun 20
Value: 424.24 	
Date: Jun 15
Value: 414.47 	
Date: Jun 10
Value: 407.02 	
Date: Jun 05
Value: 398.42 	
Date: May 31
Value: 387.85 	
Date: May 25
Value: 373.76 	
Date: May 20
Value: 359.55 	
Date: May 15
Value: 347.36 	
Date: May 10
Value: 332.85 	
Date: May 05
Value: 319.37 	
Date: Apr 30
Value: 304.96 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 280.52 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 251.13 	
Date: Apr 05
Value: 239.18 	
Date: Mar 31
Value: 226.72 	
Date: Mar 25
Value: 210.4 	
Date: Mar 20
Value: 198.01 	
Date: Mar 15
Value: 185.6 	
Date: Mar 10
Value: 175.92 	
Date: Mar 05
Value: 163.09 	
Date: Feb 28
Value: 148.72 	
Date: Feb 25
Value: 142.79 	
Date: Feb 20
Value: 130.55 	
Date: Feb 15
Value: 121.81 	
Date: Feb 10
Value: 108.15 	
Date: Feb 05
Value: 97.04 	
Date: Jan 31
Value: 86.52 	
Date: Jan 25
Value: 73.14 	
Date: Jan 20
Value: 62.66 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 46.91 	
Date: Jan 05
Value: 35.67 	
Date: Dec 31
Value: 24.53

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19
	
Date: Nov 30
Value: 1359.63 	
Date: Nov 25
Value: 1333.36 	
Date: Nov 20
Value: 1312.25 	
Date: Nov 15
Value: 1308.14 	
Date: Nov 10
Value: 1302.84 	
Date: Nov 05
Value: 1301.46 	
Date: Oct 31
Value: 1300.05 	
Date: Oct 25
Value: 1298.09 	
Date: Oct 20
Value: 1296.55 	
Date: Oct 15
Value: 1295 	
Date: Oct 10
Value: 1291.43 	
Date: Oct 05
Value: 1287.75 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1274.3 	
Date: Sep 20
Value: 1271.28 	
Date: Sep 15
Value: 1257.99 	
Date: Sep 10
Value: 1249.6 	
Date: Sep 05
Value: 1241.82 	
Date: Aug 31
Value: 1238.86 	
Date: Aug 25
Value: 1234.55 	
Date: Aug 20
Value: 1226.44 	
Date: Aug 15
Value: 1195.89 	
Date: Aug 10
Value: 1193.21 	
Date: Aug 05
Value: 1191.07 	
Date: Jul 31
Value: 1188.61 	
Date: Jul 25
Value: 1185.48 	
Date: Jul 20
Value: 1181.7 	
Date: Jul 15
Value: 1178.35 	
Date: Jul 10
Value: 1175.58 	
Date: Jul 05
Value: 1172.83 	
Date: Jun 30
Value: 1166.43 	
Date: Jun 25
Value: 1147.41 	
Date: Jun 20
Value: 1118.02 	
Date: Jun 15
Value: 1114.32 	
Date: Jun 10
Value: 1104.32 	
Date: Jun 05
Value: 1100.51 	
Date: May 31
Value: 1092.67 	
Date: May 25
Value: 1084.37 	
Date: May 20
Value: 1072.65 	
Date: May 15
Value: 1051.9 	
Date: May 10
Value: 1045.17 	
Date: May 05
Value: 1036.43 	
Date: Apr 30
Value: 1004.78 	
Date: Apr 25
Value: 1000.33 	
Date: Apr 20
Value: 1624.59 	
Date: Apr 15
Value: 1618.34 	
Date: Apr 10
Value: 1612.1 	
Date: Apr 05
Value: 1603.94 	
Date: Mar 31
Value: 1586.87 	
Date: Mar 25
Value: 1548.78 	
Date: Mar 20
Value: 1533.53 	
Date: Mar 15
Value: 1529.49 	
Date: Mar 10
Value: 1520.98 	
Date: Mar 05
Value: 1519.3 	
Date: Feb 28
Value: 1514.85 	
Date: Feb 25
Value: 1514.34 	
Date: Feb 20
Value: 1512.96 	
Date: Feb 15
Value: 1511.18 	
Date: Feb 10
Value: 1510.19 	
Date: Feb 05
Value: 1509.42 	
Date: Jan 31
Value: 1508.64 	
Date: Jan 25
Value: 1505.74 	
Date: Jan 20
Value: 1505.12 	
Date: Jan 15
Value: 1503.69 	
Date: Jan 10
Value: 1492.58 	
Date: Jan 05
Value: 1491.04 	
Date: Dec 31
Value: 1488.1 	
Date: Dec 25
Value: 1483.98 	
Date: Dec 20
Value: 1437.24 	
Date: Dec 15
Value: 1429.54 	
Date: Dec 10
Value: 1420.95 	
Date: Dec 05
Value: 1376.61 	
Date: Nov 30
Value: 1388.18 	
Date: Nov 25
Value: 1364.05 	
Date: Nov 20
Value: 1349.48 	
Date: Nov 15
Value: 1331.07 	
Date: Nov 10
Value: 1324.54 	
Date: Nov 05
Value: 1314.18 	
Date: Oct 31
Value: 1956.93 	
Date: Oct 25
Value: 1954.97 	
Date: Oct 20
Value: 1953.43 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.31 	
Date: Oct 05
Value: 1944.63 	
Date: Sep 30
Value: 1935.51 	
Date: Sep 25
Value: 1931.19 	
Date: Sep 20
Value: 1928.16 	
Date: Sep 15
Value: 1914.87 	
Date: Sep 10
Value: 1906.48 	
Date: Sep 05
Value: 1898.7 	
Date: Aug 31
Value: 1895.74 	
Date: Aug 25
Value: 1891.43 	
Date: Aug 20
Value: 1883.33 	
Date: Aug 15
Value: 1852.77 	
Date: Aug 10
Value: 1850.09 	
Date: Aug 05
Value: 1847.95 	
Date: Jul 31
Value: 1845.49 	
Date: Jul 25
Value: 1842.37 	
Date: Jul 20
Value: 1838.58 	
Date: Jul 15
Value: 1835.23 	
Date: Jul 10
Value: 1832.47 	
Date: Jul 05
Value: 1829.71 	
Date: Jun 30
Value: 1823.31 	
Date: Jun 25
Value: 1804.29 	
Date: Jun 20
Value: 1774.9 	
Date: Jun 15
Value: 1771.2 	
Date: Jun 10
Value: 1761.2 	
Date: Jun 05
Value: 1757.39 	
Date: May 31
Value: 1749.55 	
Date: May 25
Value: 1741.25 	
Date: May 20
Value: 1729.53 	
Date: May 15
Value: 1708.79 	
Date: May 10
Value: 1702.05 	
Date: May 05
Value: 1693.31 	
Date: Apr 30
Value: 1661.66 	
Date: Apr 25
Value: 1657.21 	
Date: Apr 20
Value: 1625.43 	
Date: Apr 15
Value: 1605.78 	
Date: Apr 10
Value: 1602.44 	
Date: Apr 05
Value: 1599.27 	
Date: Mar 31
Value: 1596.31 	
Date: Mar 25
Value: 1587.81 	
Date: Mar 20
Value: 1583.99 	
Date: Mar 15
Value: 1581.08 	
Date: Mar 10
Value: 1547.6 	
Date: Mar 05
Value: 1539.02 	
Date: Feb 28
Value: 1525.24 	
Date: Feb 25
Value: 1519.36 	
Date: Feb 20
Value: 1514.98 	
Date: Feb 15
Value: 1514.23 	
Date: Feb 10
Value: 1496.35 	
Date: Feb 05
Value: 1492.29 	
Date: Jan 31
Value: 1491.16 	
Date: Jan 25
Value: 1490.42 	
Date: Jan 20
Value: 1489.14 	
Date: Jan 15
Value: 1480.39 	
Date: Jan 10
Value: 1478.16 	
Date: Jan 05
Value: 1465.54 	
Date: Dec 31
Value: 1458.74 	
Date: Dec 25
Value: 1455.41 	
Date: Dec 20
Value: 1439.69 	
Date: Dec 15
Value: 1434.99 	
Date: Dec 10
Value: 1412.9 	
Date: Dec 05
Value: 1405.27 	
Date: Oct 31
Value: 585.56 	
Date: Oct 25
Value: 575.61 	
Date: Oct 20
Value: 565.02 	
Date: Oct 15
Value: 557.42 	
Date: Oct 10
Value: 545.5 	
Date: Oct 05
Value: 535.05 	
Date: Sep 30
Value: 527.24 	
Date: Sep 25
Value: 520.39 	
Date: Sep 20
Value: 514.57 	
Date: Sep 15
Value: 509.53 	
Date: Sep 10
Value: 504.68 	
Date: Sep 05
Value: 500.24 	
Date: Aug 31
Value: 494.52 	
Date: Aug 25
Value: 484.76 	
Date: Aug 20
Value: 476.22 	
Date: Aug 15
Value: 469.1 	
Date: Aug 10
Value: 459.74 	
Date: Aug 05
Value: 447.35 	
Date: Jul 31
Value: 439.08 	
Date: Jul 25
Value: 428.21 	
Date: Jul 20
Value: 421.75 	
Date: Jul 15
Value: 416.71 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 400.55 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 368.14 	
Date: Jun 15
Value: 352.72 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 323.64 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 295.48 	
Date: May 20
Value: 282.64 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 248.62 	
Date: Apr 30
Value: 236.97 	
Date: Apr 25
Value: 227.6 	
Date: Apr 20
Value: 215.63 	
Date: Apr 15
Value: 201.08 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 165 	
Date: Mar 25
Value: 149.91 	
Date: Mar 20
Value: 139.52 	
Date: Mar 15
Value: 129.61 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 110.16 	
Date: Feb 28
Value: 100.33 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 85.08 	
Date: Feb 10
Value: 77.43 	
Date: Feb 05
Value: 71.74 	
Date: Jan 31
Value: 66.07 	
Date: Jan 25
Value: 57.67 	
Date: Jan 20
Value: 51.07 	
Date: Jan 15
Value: 45.9 	
Date: Jan 10
Value: 40.94 	
Date: Jan 05
Value: 34.03 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 12.64 	
Date: Nov 30
Value: 1359.63 	
Date: Nov 25
Value: 1333.36 	
Date: Nov 20
Value: 1312.25 	
Date: Nov 15
Value: 1308.14 	
Date: Nov 10
Value: 1302.84 	
Date: Nov 05
Value: 1301.46 	
Date: Oct 31
Value: 1300.05 	
Date: Oct 25
Value: 1298.09 	
Date: Oct 20
Value: 1296.55 	
Date: Oct 15
Value: 1295 	
Date: Oct 10
Value: 1291.43 	
Date: Oct 05
Value: 1287.75 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1274.3 	
Date: Sep 20
Value: 1271.28 	
Date: Sep 15
Value: 1257.99 	
Date: Sep 10
Value: 1249.6 	
Date: Sep 05
Value: 1241.82 	
Date: Aug 31
Value: 1238.86 	
Date: Aug 25
Value: 1234.55 	
Date: Aug 20
Value: 1226.44 	
Date: Aug 15
Value: 1195.89 	
Date: Aug 10
Value: 1193.21 	
Date: Aug 05
Value: 1191.07 	
Date: Jul 31
Value: 1188.61 	
Date: Jul 25
Value: 1185.48 	
Date: Jul 20
Value: 1181.7 	
Date: Jul 15
Value: 1178.35 	
Date: Jul 10
Value: 1175.58 	
Date: Jul 05
Value: 1172.83 	
Date: Jun 30
Value: 1166.43 	
Date: Jun 25
Value: 1147.41 	
Date: Jun 20
Value: 1118.02 	
Date: Jun 15
Value: 1114.32 	
Date: Jun 10
Value: 1104.32 	
Date: Jun 05
Value: 1100.51 	
Date: May 31
Value: 1092.67 	
Date: May 25
Value: 1084.37 	
Date: May 20
Value: 1072.65 	
Date: May 15
Value: 1051.9 	
Date: May 10
Value: 1045.17 	
Date: May 05
Value: 1036.43 	
Date: Apr 30
Value: 1004.78 	
Date: Apr 25
Value: 1000.33 	
Date: Apr 20
Value: 1624.59 	
Date: Apr 15
Value: 1618.34 	
Date: Apr 10
Value: 1612.1 	
Date: Apr 05
Value: 1603.94 	
Date: Mar 31
Value: 1586.87 	
Date: Mar 25
Value: 1548.78 	
Date: Mar 20
Value: 1533.53 	
Date: Mar 15
Value: 1529.49 	
Date: Mar 10
Value: 1520.98 	
Date: Mar 05
Value: 1519.3 	
Date: Feb 28
Value: 1514.85 	
Date: Feb 25
Value: 1514.34 	
Date: Feb 20
Value: 1512.96 	
Date: Feb 15
Value: 1511.18 	
Date: Feb 10
Value: 1510.19 	
Date: Feb 05
Value: 1509.42 	
Date: Jan 31
Value: 1508.64 	
Date: Jan 25
Value: 1505.74 	
Date: Jan 20
Value: 1505.12 	
Date: Jan 15
Value: 1503.69 	
Date: Jan 10
Value: 1492.58 	
Date: Jan 05
Value: 1491.04 	
Date: Dec 31
Value: 1488.1 	
Date: Dec 25
Value: 1483.98 	
Date: Dec 20
Value: 1437.24 	
Date: Dec 15
Value: 1429.54 	
Date: Dec 10
Value: 1420.95 	
Date: Dec 05
Value: 1376.61 	
Date: Nov 30
Value: 1388.18 	
Date: Nov 25
Value: 1364.05 	
Date: Nov 20
Value: 1349.48 	
Date: Nov 15
Value: 1331.07 	
Date: Nov 10
Value: 1324.54 	
Date: Nov 05
Value: 1314.18 	
Date: Oct 31
Value: 1956.93 	
Date: Oct 25
Value: 1954.97 	
Date: Oct 20
Value: 1953.43 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.31 	
Date: Oct 05
Value: 1944.63 	
Date: Sep 30
Value: 1935.51 	
Date: Sep 25
Value: 1931.19 	
Date: Sep 20
Value: 1928.16 	
Date: Sep 15
Value: 1914.87 	
Date: Sep 10
Value: 1906.48 	
Date: Sep 05
Value: 1898.7 	
Date: Aug 31
Value: 1895.74 	
Date: Aug 25
Value: 1891.43 	
Date: Aug 20
Value: 1883.33 	
Date: Aug 15
Value: 1852.77 	
Date: Aug 10
Value: 1850.09 	
Date: Aug 05
Value: 1847.95 	
Date: Jul 31
Value: 1845.49 	
Date: Jul 25
Value: 1842.37 	
Date: Jul 20
Value: 1838.58 	
Date: Jul 15
Value: 1835.23 	
Date: Jul 10
Value: 1832.47 	
Date: Jul 05
Value: 1829.71 	
Date: Jun 30
Value: 1823.31 	
Date: Jun 25
Value: 1804.29 	
Date: Jun 20
Value: 1774.9 	
Date: Jun 15
Value: 1771.2 	
Date: Jun 10
Value: 1761.2 	
Date: Jun 05
Value: 1757.39 	
Date: May 31
Value: 1749.55 	
Date: May 25
Value: 1741.25 	
Date: May 20
Value: 1729.53 	
Date: May 15
Value: 1708.79 	
Date: May 10
Value: 1702.05 	
Date: May 05
Value: 1693.31 	
Date: Apr 30
Value: 1661.66 	
Date: Apr 25
Value: 1657.21 	
Date: Apr 20
Value: 1625.43 	
Date: Apr 15
Value: 1605.78 	
Date: Apr 10
Value: 1602.44 	
Date: Apr 05
Value: 1599.27 	
Date: Mar 31
Value: 1596.31 	
Date: Mar 25
Value: 1587.81 	
Date: Mar 20
Value: 1583.99 	
Date: Mar 15
Value: 1581.08 	
Date: Mar 10
Value: 1547.6 	
Date: Mar 05
Value: 1539.02 	
Date: Feb 28
Value: 1525.24 	
Date: Feb 25
Value: 1519.36 	
Date: Feb 20
Value: 1514.98 	
Date: Feb 15
Value: 1514.23 	
Date: Feb 10
Value: 1496.35 	
Date: Feb 05
Value: 1492.29 	
Date: Jan 31
Value: 1491.16 	
Date: Jan 25
Value: 1490.42 	
Date: Jan 20
Value: 1489.14 	
Date: Jan 15
Value: 1480.39 	
Date: Jan 10
Value: 1478.16 	
Date: Jan 05
Value: 1465.54 	
Date: Dec 31
Value: 1458.74 	
Date: Dec 25
Value: 1455.41 	
Date: Dec 20
Value: 1439.69 	
Date: Dec 15
Value: 1434.99 	
Date: Dec 10
Value: 1412.9 	
Date: Dec 05
Value: 1405.27 	
Date: Oct 31
Value: 585.56 	
Date: Oct 25
Value: 575.61 	
Date: Oct 20
Value: 565.02 	
Date: Oct 15
Value: 557.42 	
Date: Oct 10
Value: 545.5 	
Date: Oct 05
Value: 535.05 	
Date: Sep 30
Value: 527.24 	
Date: Sep 25
Value: 520.39 	
Date: Sep 20
Value: 514.57 	
Date: Sep 15
Value: 509.53 	
Date: Sep 10
Value: 504.68 	
Date: Sep 05
Value: 500.24 	
Date: Aug 31
Value: 494.52 	
Date: Aug 25
Value: 484.76 	
Date: Aug 20
Value: 476.22 	
Date: Aug 15
Value: 469.1 	
Date: Aug 10
Value: 459.74 	
Date: Aug 05
Value: 447.35 	
Date: Jul 31
Value: 439.08 	
Date: Jul 25
Value: 428.21 	
Date: Jul 20
Value: 421.75 	
Date: Jul 15
Value: 416.71 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 400.55 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 368.14 	
Date: Jun 15
Value: 352.72 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 323.64 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 295.48 	
Date: May 20
Value: 282.64 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 248.62 	
Date: Apr 30
Value: 236.97 	
Date: Apr 25
Value: 227.6 	
Date: Apr 20
Value: 215.63 	
Date: Apr 15
Value: 201.08 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 165 	
Date: Mar 25
Value: 149.91 	
Date: Mar 20
Value: 139.52 	
Date: Mar 15
Value: 129.61 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 110.16 	
Date: Feb 28
Value: 100.33 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 85.08 	
Date: Feb 10
Value: 77.43 	
Date: Feb 05
Value: 71.74 	
Date: Jan 31
Value: 66.07 	
Date: Jan 25
Value: 57.67 	
Date: Jan 20
Value: 51.07 	
Date: Jan 15
Value: 45.9 	
Date: Jan 10
Value: 40.94 	
Date: Jan 05
Value: 34.03 	
Date: Dec 31
Value: 26.83

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16
	
Date: Nov 30
Value: 1437.46 	
Date: Nov 25
Value: 1412.88 	
Date: Nov 20
Value: 1397.41 	
Date: Nov 15
Value: 1388.44 	
Date: Nov 10
Value: 1384.68 	
Date: Nov 05
Value: 1383.54 	
Date: Oct 31
Value: 1382.47 	
Date: Oct 25
Value: 1380.19 	
Date: Oct 20
Value: 1378.54 	
Date: Oct 15
Value: 1376.84 	
Date: Oct 10
Value: 1375.22 	
Date: Oct 05
Value: 1366.94 	
Date: Sep 30
Value: 1333.22 	
Date: Sep 25
Value: 1327.19 	
Date: Sep 20
Value: 1324.55 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1304.39 	
Date: Sep 05
Value: 1287.63 	
Date: Aug 31
Value: 1284.45 	
Date: Aug 25
Value: 1277.89 	
Date: Aug 20
Value: 1269.74 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.3 	
Date: Aug 05
Value: 1248.92 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1243.89 	
Date: Jul 20
Value: 1238.67 	
Date: Jul 15
Value: 1231.13 	
Date: Jul 10
Value: 1226.95 	
Date: Jul 05
Value: 1224.32 	
Date: Jun 30
Value: 1212.61 	
Date: Jun 25
Value: 1205.38 	
Date: Jun 20
Value: 1184.7 	
Date: Jun 15
Value: 1182.16 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1173.36 	
Date: May 31
Value: 1169.23 	
Date: May 25
Value: 1160.44 	
Date: May 20
Value: 1151.04 	
Date: May 15
Value: 1121.4 	
Date: May 10
Value: 1113.36 	
Date: May 05
Value: 1105.43 	
Date: Apr 30
Value: 1087.45 	
Date: Apr 25
Value: 1081.67 	
Date: Apr 20
Value: 1676.34 	
Date: Apr 15
Value: 1670.15 	
Date: Apr 10
Value: 1664.53 	
Date: Apr 05
Value: 1653.64 	
Date: Mar 31
Value: 1647.58 	
Date: Mar 25
Value: 1621.1 	
Date: Mar 20
Value: 1589.38 	
Date: Mar 15
Value: 1583.12 	
Date: Mar 10
Value: 1574.6 	
Date: Mar 05
Value: 1572.78 	
Date: Feb 28
Value: 1570.07 	
Date: Feb 25
Value: 1569.13 	
Date: Feb 20
Value: 1568.46 	
Date: Feb 15
Value: 1567.59 	
Date: Feb 10
Value: 1567.01 	
Date: Feb 05
Value: 1566.42 	
Date: Jan 31
Value: 1565.79 	
Date: Jan 25
Value: 1556.28 	
Date: Jan 20
Value: 1555.08 	
Date: Jan 15
Value: 1552.41 	
Date: Jan 10
Value: 1535.46 	
Date: Jan 05
Value: 1531.76 	
Date: Dec 31
Value: 1525.65 	
Date: Dec 25
Value: 1522.33 	
Date: Dec 20
Value: 1489.21 	
Date: Dec 15
Value: 1481.89 	
Date: Dec 10
Value: 1475.5 	
Date: Dec 05
Value: 1457.92 	
Date: Nov 30
Value: 1340.36 	
Date: Nov 25
Value: 1292.86 	
Date: Nov 20
Value: 1269.07 	
Date: Nov 15
Value: 1262.53 	
Date: Nov 10
Value: 1252.79 	
Date: Nov 05
Value: 1228.04 	
Date: Oct 31
Value: 1972.37 	
Date: Oct 25
Value: 1970.08 	
Date: Oct 20
Value: 1968.44 	
Date: Oct 15
Value: 1966.74 	
Date: Oct 10
Value: 1965.12 	
Date: Oct 05
Value: 1956.83 	
Date: Sep 30
Value: 1923.11 	
Date: Sep 25
Value: 1917.09 	
Date: Sep 20
Value: 1914.45 	
Date: Sep 15
Value: 1902.74 	
Date: Sep 10
Value: 1894.29 	
Date: Sep 05
Value: 1877.53 	
Date: Aug 31
Value: 1874.35 	
Date: Aug 25
Value: 1867.79 	
Date: Aug 20
Value: 1859.64 	
Date: Aug 15
Value: 1843.57 	
Date: Aug 10
Value: 1841.2 	
Date: Aug 05
Value: 1838.82 	
Date: Jul 31
Value: 1836.43 	
Date: Jul 25
Value: 1833.79 	
Date: Jul 20
Value: 1828.57 	
Date: Jul 15
Value: 1821.03 	
Date: Jul 10
Value: 1816.85 	
Date: Jul 05
Value: 1814.22 	
Date: Jun 30
Value: 1802.51 	
Date: Jun 25
Value: 1795.28 	
Date: Jun 20
Value: 1774.6 	
Date: Jun 15
Value: 1772.05 	
Date: Jun 10
Value: 1765.95 	
Date: Jun 05
Value: 1763.26 	
Date: May 31
Value: 1759.13 	
Date: May 25
Value: 1750.34 	
Date: May 20
Value: 1740.94 	
Date: May 15
Value: 1711.3 	
Date: May 10
Value: 1703.26 	
Date: May 05
Value: 1695.33 	
Date: Apr 30
Value: 1677.35 	
Date: Apr 25
Value: 1671.57 	
Date: Apr 20
Value: 1626.15 	
Date: Apr 15
Value: 1598.46 	
Date: Apr 10
Value: 1595.43 	
Date: Apr 05
Value: 1592.68 	
Date: Mar 31
Value: 1587.86 	
Date: Mar 25
Value: 1570.27 	
Date: Mar 20
Value: 1566.66 	
Date: Mar 15
Value: 1558.94 	
Date: Mar 10
Value: 1545.9 	
Date: Mar 05
Value: 1536.6 	
Date: Feb 28
Value: 1486.43 	
Date: Feb 25
Value: 1481.02 	
Date: Feb 20
Value: 1475.99 	
Date: Feb 15
Value: 1475.31 	
Date: Feb 10
Value: 1466.6 	
Date: Feb 05
Value: 1462.58 	
Date: Jan 31
Value: 1460.98 	
Date: Jan 25
Value: 1460.17 	
Date: Jan 20
Value: 1456.8 	
Date: Jan 15
Value: 1441.21 	
Date: Jan 10
Value: 1439.49 	
Date: Jan 05
Value: 1419.04 	
Date: Dec 31
Value: 1410.67 	
Date: Dec 25
Value: 1408.28 	
Date: Dec 20
Value: 1396.06 	
Date: Dec 15
Value: 1393.27 	
Date: Dec 10
Value: 1356.09 	
Date: Dec 05
Value: 1351.87 	
Date: Oct 31
Value: 591.38 	
Date: Oct 25
Value: 577.49 	
Date: Oct 20
Value: 563.52 	
Date: Oct 15
Value: 552.78 	
Date: Oct 10
Value: 537.12 	
Date: Oct 05
Value: 524.11 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 507.24 	
Date: Sep 20
Value: 501.3 	
Date: Sep 15
Value: 495.77 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 484.76 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 464.03 	
Date: Aug 15
Value: 458.6 	
Date: Aug 10
Value: 453.17 	
Date: Aug 05
Value: 444.06 	
Date: Jul 31
Value: 437.36 	
Date: Jul 25
Value: 429.52 	
Date: Jul 20
Value: 424.81 	
Date: Jul 15
Value: 420.17 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.1 	
Date: Jun 30
Value: 401.16 	
Date: Jun 25
Value: 395.43 	
Date: Jun 20
Value: 388.53 	
Date: Jun 15
Value: 379.09 	
Date: Jun 10
Value: 371.95 	
Date: Jun 05
Value: 364.04 	
Date: May 31
Value: 354.78 	
Date: May 25
Value: 341.17 	
Date: May 20
Value: 327.65 	
Date: May 15
Value: 315.96 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 275.23 	
Date: Apr 25
Value: 264.14 	
Date: Apr 20
Value: 251.87 	
Date: Apr 15
Value: 236.7 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 210.2 	
Date: Mar 31
Value: 197.51 	
Date: Mar 25
Value: 182.45 	
Date: Mar 20
Value: 171.27 	
Date: Mar 15
Value: 159.92 	
Date: Mar 10
Value: 151.41 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 113.53 	
Date: Feb 15
Value: 107.32 	
Date: Feb 10
Value: 98.21 	
Date: Feb 05
Value: 90.37 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 70.29 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 52.55 	
Date: Jan 10
Value: 45.16 	
Date: Jan 05
Value: 35.3 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 12.34 	
Date: Nov 30
Value: 1437.46 	
Date: Nov 25
Value: 1412.88 	
Date: Nov 20
Value: 1397.41 	
Date: Nov 15
Value: 1388.44 	
Date: Nov 10
Value: 1384.68 	
Date: Nov 05
Value: 1383.54 	
Date: Oct 31
Value: 1382.47 	
Date: Oct 25
Value: 1380.19 	
Date: Oct 20
Value: 1378.54 	
Date: Oct 15
Value: 1376.84 	
Date: Oct 10
Value: 1375.22 	
Date: Oct 05
Value: 1366.94 	
Date: Sep 30
Value: 1333.22 	
Date: Sep 25
Value: 1327.19 	
Date: Sep 20
Value: 1324.55 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1304.39 	
Date: Sep 05
Value: 1287.63 	
Date: Aug 31
Value: 1284.45 	
Date: Aug 25
Value: 1277.89 	
Date: Aug 20
Value: 1269.74 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.3 	
Date: Aug 05
Value: 1248.92 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1243.89 	
Date: Jul 20
Value: 1238.67 	
Date: Jul 15
Value: 1231.13 	
Date: Jul 10
Value: 1226.95 	
Date: Jul 05
Value: 1224.32 	
Date: Jun 30
Value: 1212.61 	
Date: Jun 25
Value: 1205.38 	
Date: Jun 20
Value: 1184.7 	
Date: Jun 15
Value: 1182.16 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1173.36 	
Date: May 31
Value: 1169.23 	
Date: May 25
Value: 1160.44 	
Date: May 20
Value: 1151.04 	
Date: May 15
Value: 1121.4 	
Date: May 10
Value: 1113.36 	
Date: May 05
Value: 1105.43 	
Date: Apr 30
Value: 1087.45 	
Date: Apr 25
Value: 1081.67 	
Date: Apr 20
Value: 1676.34 	
Date: Apr 15
Value: 1670.15 	
Date: Apr 10
Value: 1664.53 	
Date: Apr 05
Value: 1653.64 	
Date: Mar 31
Value: 1647.58 	
Date: Mar 25
Value: 1621.1 	
Date: Mar 20
Value: 1589.38 	
Date: Mar 15
Value: 1583.12 	
Date: Mar 10
Value: 1574.6 	
Date: Mar 05
Value: 1572.78 	
Date: Feb 28
Value: 1570.07 	
Date: Feb 25
Value: 1569.13 	
Date: Feb 20
Value: 1568.46 	
Date: Feb 15
Value: 1567.59 	
Date: Feb 10
Value: 1567.01 	
Date: Feb 05
Value: 1566.42 	
Date: Jan 31
Value: 1565.79 	
Date: Jan 25
Value: 1556.28 	
Date: Jan 20
Value: 1555.08 	
Date: Jan 15
Value: 1552.41 	
Date: Jan 10
Value: 1535.46 	
Date: Jan 05
Value: 1531.76 	
Date: Dec 31
Value: 1525.65 	
Date: Dec 25
Value: 1522.33 	
Date: Dec 20
Value: 1489.21 	
Date: Dec 15
Value: 1481.89 	
Date: Dec 10
Value: 1475.5 	
Date: Dec 05
Value: 1457.92 	
Date: Nov 30
Value: 1340.36 	
Date: Nov 25
Value: 1292.86 	
Date: Nov 20
Value: 1269.07 	
Date: Nov 15
Value: 1262.53 	
Date: Nov 10
Value: 1252.79 	
Date: Nov 05
Value: 1228.04 	
Date: Oct 31
Value: 1972.37 	
Date: Oct 25
Value: 1970.08 	
Date: Oct 20
Value: 1968.44 	
Date: Oct 15
Value: 1966.74 	
Date: Oct 10
Value: 1965.12 	
Date: Oct 05
Value: 1956.83 	
Date: Sep 30
Value: 1923.11 	
Date: Sep 25
Value: 1917.09 	
Date: Sep 20
Value: 1914.45 	
Date: Sep 15
Value: 1902.74 	
Date: Sep 10
Value: 1894.29 	
Date: Sep 05
Value: 1877.53 	
Date: Aug 31
Value: 1874.35 	
Date: Aug 25
Value: 1867.79 	
Date: Aug 20
Value: 1859.64 	
Date: Aug 15
Value: 1843.57 	
Date: Aug 10
Value: 1841.2 	
Date: Aug 05
Value: 1838.82 	
Date: Jul 31
Value: 1836.43 	
Date: Jul 25
Value: 1833.79 	
Date: Jul 20
Value: 1828.57 	
Date: Jul 15
Value: 1821.03 	
Date: Jul 10
Value: 1816.85 	
Date: Jul 05
Value: 1814.22 	
Date: Jun 30
Value: 1802.51 	
Date: Jun 25
Value: 1795.28 	
Date: Jun 20
Value: 1774.6 	
Date: Jun 15
Value: 1772.05 	
Date: Jun 10
Value: 1765.95 	
Date: Jun 05
Value: 1763.26 	
Date: May 31
Value: 1759.13 	
Date: May 25
Value: 1750.34 	
Date: May 20
Value: 1740.94 	
Date: May 15
Value: 1711.3 	
Date: May 10
Value: 1703.26 	
Date: May 05
Value: 1695.33 	
Date: Apr 30
Value: 1677.35 	
Date: Apr 25
Value: 1671.57 	
Date: Apr 20
Value: 1626.15 	
Date: Apr 15
Value: 1598.46 	
Date: Apr 10
Value: 1595.43 	
Date: Apr 05
Value: 1592.68 	
Date: Mar 31
Value: 1587.86 	
Date: Mar 25
Value: 1570.27 	
Date: Mar 20
Value: 1566.66 	
Date: Mar 15
Value: 1558.94 	
Date: Mar 10
Value: 1545.9 	
Date: Mar 05
Value: 1536.6 	
Date: Feb 28
Value: 1486.43 	
Date: Feb 25
Value: 1481.02 	
Date: Feb 20
Value: 1475.99 	
Date: Feb 15
Value: 1475.31 	
Date: Feb 10
Value: 1466.6 	
Date: Feb 05
Value: 1462.58 	
Date: Jan 31
Value: 1460.98 	
Date: Jan 25
Value: 1460.17 	
Date: Jan 20
Value: 1456.8 	
Date: Jan 15
Value: 1441.21 	
Date: Jan 10
Value: 1439.49 	
Date: Jan 05
Value: 1419.04 	
Date: Dec 31
Value: 1410.67 	
Date: Dec 25
Value: 1408.28 	
Date: Dec 20
Value: 1396.06 	
Date: Dec 15
Value: 1393.27 	
Date: Dec 10
Value: 1356.09 	
Date: Dec 05
Value: 1351.87 	
Date: Oct 31
Value: 591.38 	
Date: Oct 25
Value: 577.49 	
Date: Oct 20
Value: 563.52 	
Date: Oct 15
Value: 552.78 	
Date: Oct 10
Value: 537.12 	
Date: Oct 05
Value: 524.11 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 507.24 	
Date: Sep 20
Value: 501.3 	
Date: Sep 15
Value: 495.77 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 484.76 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 464.03 	
Date: Aug 15
Value: 458.6 	
Date: Aug 10
Value: 453.17 	
Date: Aug 05
Value: 444.06 	
Date: Jul 31
Value: 437.36 	
Date: Jul 25
Value: 429.52 	
Date: Jul 20
Value: 424.81 	
Date: Jul 15
Value: 420.17 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.1 	
Date: Jun 30
Value: 401.16 	
Date: Jun 25
Value: 395.43 	
Date: Jun 20
Value: 388.53 	
Date: Jun 15
Value: 379.09 	
Date: Jun 10
Value: 371.95 	
Date: Jun 05
Value: 364.04 	
Date: May 31
Value: 354.78 	
Date: May 25
Value: 341.17 	
Date: May 20
Value: 327.65 	
Date: May 15
Value: 315.96 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 275.23 	
Date: Apr 25
Value: 264.14 	
Date: Apr 20
Value: 251.87 	
Date: Apr 15
Value: 236.7 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 210.2 	
Date: Mar 31
Value: 197.51 	
Date: Mar 25
Value: 182.45 	
Date: Mar 20
Value: 171.27 	
Date: Mar 15
Value: 159.92 	
Date: Mar 10
Value: 151.41 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 113.53 	
Date: Feb 15
Value: 107.32 	
Date: Feb 10
Value: 98.21 	
Date: Feb 05
Value: 90.37 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 70.29 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 52.55 	
Date: Jan 10
Value: 45.16 	
Date: Jan 05
Value: 35.3 	
Date: Dec 31
Value: 24.51

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85
	
Date: Nov 30
Value: 1275.82 	
Date: Nov 25
Value: 1254.41 	
Date: Nov 20
Value: 1241.63 	
Date: Nov 15
Value: 1228.79 	
Date: Nov 10
Value: 1220.29 	
Date: Nov 05
Value: 1218.24 	
Date: Oct 31
Value: 1216.38 	
Date: Oct 25
Value: 1214.36 	
Date: Oct 20
Value: 1212.92 	
Date: Oct 15
Value: 1211.5 	
Date: Oct 10
Value: 1209.57 	
Date: Oct 05
Value: 1206.82 	
Date: Sep 30
Value: 1195.26 	
Date: Sep 25
Value: 1192.12 	
Date: Sep 20
Value: 1189.69 	
Date: Sep 15
Value: 1176.88 	
Date: Sep 10
Value: 1170.3 	
Date: Sep 05
Value: 1164.36 	
Date: Aug 31
Value: 1162.54 	
Date: Aug 25
Value: 1159.73 	
Date: Aug 20
Value: 1151.34 	
Date: Aug 15
Value: 1125.32 	
Date: Aug 10
Value: 1123.38 	
Date: Aug 05
Value: 1121.58 	
Date: Jul 31
Value: 1119.35 	
Date: Jul 25
Value: 1117.57 	
Date: Jul 20
Value: 1113.69 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1109.16 	
Date: Jul 05
Value: 1107.34 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1076.17 	
Date: Jun 20
Value: 1038.34 	
Date: Jun 15
Value: 1035.42 	
Date: Jun 10
Value: 1027.49 	
Date: Jun 05
Value: 1022.14 	
Date: May 31
Value: 1015.47 	
Date: May 25
Value: 1005.78 	
Date: May 20
Value: 1000.02 	
Date: May 15
Value: 976.51 	
Date: May 10
Value: 969.69 	
Date: May 05
Value: 962.75 	
Date: Apr 30
Value: 945.35 	
Date: Apr 25
Value: 942.56 	
Date: Apr 20
Value: 1558.76 	
Date: Apr 15
Value: 1555.14 	
Date: Apr 10
Value: 1551.73 	
Date: Apr 05
Value: 1548.27 	
Date: Mar 31
Value: 1540.26 	
Date: Mar 25
Value: 1496.13 	
Date: Mar 20
Value: 1479.91 	
Date: Mar 15
Value: 1476.77 	
Date: Mar 10
Value: 1469.32 	
Date: Mar 05
Value: 1467.61 	
Date: Feb 28
Value: 1464 	
Date: Feb 25
Value: 1463.36 	
Date: Feb 20
Value: 1462.32 	
Date: Feb 15
Value: 1461.07 	
Date: Feb 10
Value: 1460.21 	
Date: Feb 05
Value: 1459.43 	
Date: Jan 31
Value: 1458.52 	
Date: Jan 25
Value: 1449.6 	
Date: Jan 20
Value: 1448.6 	
Date: Jan 15
Value: 1445.93 	
Date: Jan 10
Value: 1427.26 	
Date: Jan 05
Value: 1425.25 	
Date: Dec 31
Value: 1420.01 	
Date: Dec 25
Value: 1408.03 	
Date: Dec 20
Value: 1360.07 	
Date: Dec 15
Value: 1353.83 	
Date: Dec 10
Value: 1348.74 	
Date: Dec 05
Value: 1307.62 	
Date: Nov 30
Value: 1252.82 	
Date: Nov 25
Value: 1225 	
Date: Nov 20
Value: 1207.14 	
Date: Nov 15
Value: 1197.68 	
Date: Nov 10
Value: 1190.37 	
Date: Nov 05
Value: 1180.34 	
Date: Oct 31
Value: 1825.9 	
Date: Oct 25
Value: 1823.89 	
Date: Oct 20
Value: 1822.45 	
Date: Oct 15
Value: 1821.03 	
Date: Oct 10
Value: 1819.1 	
Date: Oct 05
Value: 1816.35 	
Date: Sep 30
Value: 1804.79 	
Date: Sep 25
Value: 1801.64 	
Date: Sep 20
Value: 1799.22 	
Date: Sep 15
Value: 1786.4 	
Date: Sep 10
Value: 1779.82 	
Date: Sep 05
Value: 1773.89 	
Date: Aug 31
Value: 1772.07 	
Date: Aug 25
Value: 1769.26 	
Date: Aug 20
Value: 1760.87 	
Date: Aug 15
Value: 1734.85 	
Date: Aug 10
Value: 1732.9 	
Date: Aug 05
Value: 1731.11 	
Date: Jul 31
Value: 1728.87 	
Date: Jul 25
Value: 1727.09 	
Date: Jul 20
Value: 1723.21 	
Date: Jul 15
Value: 1720.4 	
Date: Jul 10
Value: 1718.69 	
Date: Jul 05
Value: 1716.87 	
Date: Jun 30
Value: 1707.32 	
Date: Jun 25
Value: 1685.69 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.95 	
Date: Jun 10
Value: 1637.02 	
Date: Jun 05
Value: 1631.67 	
Date: May 31
Value: 1624.99 	
Date: May 25
Value: 1615.31 	
Date: May 20
Value: 1609.54 	
Date: May 15
Value: 1586.04 	
Date: May 10
Value: 1579.22 	
Date: May 05
Value: 1572.27 	
Date: Apr 30
Value: 1554.88 	
Date: Apr 25
Value: 1552.09 	
Date: Apr 20
Value: 1521.08 	
Date: Apr 15
Value: 1504.34 	
Date: Apr 10
Value: 1502.35 	
Date: Apr 05
Value: 1500.27 	
Date: Mar 31
Value: 1498.33 	
Date: Mar 25
Value: 1488.86 	
Date: Mar 20
Value: 1485.08 	
Date: Mar 15
Value: 1481.66 	
Date: Mar 10
Value: 1466.7 	
Date: Mar 05
Value: 1453.28 	
Date: Feb 28
Value: 1417.82 	
Date: Feb 25
Value: 1411.53 	
Date: Feb 20
Value: 1405.18 	
Date: Feb 15
Value: 1404.39 	
Date: Feb 10
Value: 1385.05 	
Date: Feb 05
Value: 1378.21 	
Date: Jan 31
Value: 1376.24 	
Date: Jan 25
Value: 1375.29 	
Date: Jan 20
Value: 1374.07 	
Date: Jan 15
Value: 1367.72 	
Date: Jan 10
Value: 1365.01 	
Date: Jan 05
Value: 1336.4 	
Date: Dec 31
Value: 1331.57 	
Date: Dec 25
Value: 1328.36 	
Date: Dec 20
Value: 1311.25 	
Date: Dec 15
Value: 1307.8 	
Date: Dec 10
Value: 1277.74 	
Date: Dec 05
Value: 1272.74 	
Date: Oct 31
Value: 575.15 	
Date: Oct 25
Value: 564.97 	
Date: Oct 20
Value: 555.11 	
Date: Oct 15
Value: 546.74 	
Date: Oct 10
Value: 534.92 	
Date: Oct 05
Value: 525.48 	
Date: Sep 30
Value: 518.88 	
Date: Sep 25
Value: 512.95 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 502.81 	
Date: Sep 10
Value: 498.32 	
Date: Sep 05
Value: 493 	
Date: Aug 31
Value: 488.19 	
Date: Aug 25
Value: 480.83 	
Date: Aug 20
Value: 473.38 	
Date: Aug 15
Value: 467.42 	
Date: Aug 10
Value: 461.01 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 444.4 	
Date: Jul 25
Value: 437.98 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 431.08 	
Date: Jul 10
Value: 426.69 	
Date: Jul 05
Value: 421.52 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.64 	
Date: Jun 20
Value: 395.49 	
Date: Jun 15
Value: 380.91 	
Date: Jun 10
Value: 367.35 	
Date: Jun 05
Value: 355.99 	
Date: May 31
Value: 342.92 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 315.38 	
Date: May 15
Value: 305.28 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 282.44 	
Date: Apr 30
Value: 270.44 	
Date: Apr 25
Value: 262.14 	
Date: Apr 20
Value: 251.85 	
Date: Apr 15
Value: 238.21 	
Date: Apr 10
Value: 226.2 	
Date: Apr 05
Value: 214.97 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 188.7 	
Date: Mar 20
Value: 178.4 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 159.89 	
Date: Mar 05
Value: 148.73 	
Date: Feb 28
Value: 138.21 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 123.98 	
Date: Feb 15
Value: 116.75 	
Date: Feb 10
Value: 106.37 	
Date: Feb 05
Value: 97.35 	
Date: Jan 31
Value: 88.95 	
Date: Jan 25
Value: 76.23 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 57.21 	
Date: Jan 10
Value: 49.61 	
Date: Jan 05
Value: 40.94 	
Date: Dec 31
Value: 31.09 	
Date: Dec 25
Value: 14.23 	
Date: Nov 30
Value: 1275.82 	
Date: Nov 25
Value: 1254.41 	
Date: Nov 20
Value: 1241.63 	
Date: Nov 15
Value: 1228.79 	
Date: Nov 10
Value: 1220.29 	
Date: Nov 05
Value: 1218.24 	
Date: Oct 31
Value: 1216.38 	
Date: Oct 25
Value: 1214.36 	
Date: Oct 20
Value: 1212.92 	
Date: Oct 15
Value: 1211.5 	
Date: Oct 10
Value: 1209.57 	
Date: Oct 05
Value: 1206.82 	
Date: Sep 30
Value: 1195.26 	
Date: Sep 25
Value: 1192.12 	
Date: Sep 20
Value: 1189.69 	
Date: Sep 15
Value: 1176.88 	
Date: Sep 10
Value: 1170.3 	
Date: Sep 05
Value: 1164.36 	
Date: Aug 31
Value: 1162.54 	
Date: Aug 25
Value: 1159.73 	
Date: Aug 20
Value: 1151.34 	
Date: Aug 15
Value: 1125.32 	
Date: Aug 10
Value: 1123.38 	
Date: Aug 05
Value: 1121.58 	
Date: Jul 31
Value: 1119.35 	
Date: Jul 25
Value: 1117.57 	
Date: Jul 20
Value: 1113.69 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1109.16 	
Date: Jul 05
Value: 1107.34 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1076.17 	
Date: Jun 20
Value: 1038.34 	
Date: Jun 15
Value: 1035.42 	
Date: Jun 10
Value: 1027.49 	
Date: Jun 05
Value: 1022.14 	
Date: May 31
Value: 1015.47 	
Date: May 25
Value: 1005.78 	
Date: May 20
Value: 1000.02 	
Date: May 15
Value: 976.51 	
Date: May 10
Value: 969.69 	
Date: May 05
Value: 962.75 	
Date: Apr 30
Value: 945.35 	
Date: Apr 25
Value: 942.56 	
Date: Apr 20
Value: 1558.76 	
Date: Apr 15
Value: 1555.14 	
Date: Apr 10
Value: 1551.73 	
Date: Apr 05
Value: 1548.27 	
Date: Mar 31
Value: 1540.26 	
Date: Mar 25
Value: 1496.13 	
Date: Mar 20
Value: 1479.91 	
Date: Mar 15
Value: 1476.77 	
Date: Mar 10
Value: 1469.32 	
Date: Mar 05
Value: 1467.61 	
Date: Feb 28
Value: 1464 	
Date: Feb 25
Value: 1463.36 	
Date: Feb 20
Value: 1462.32 	
Date: Feb 15
Value: 1461.07 	
Date: Feb 10
Value: 1460.21 	
Date: Feb 05
Value: 1459.43 	
Date: Jan 31
Value: 1458.52 	
Date: Jan 25
Value: 1449.6 	
Date: Jan 20
Value: 1448.6 	
Date: Jan 15
Value: 1445.93 	
Date: Jan 10
Value: 1427.26 	
Date: Jan 05
Value: 1425.25 	
Date: Dec 31
Value: 1420.01 	
Date: Dec 25
Value: 1408.03 	
Date: Dec 20
Value: 1360.07 	
Date: Dec 15
Value: 1353.83 	
Date: Dec 10
Value: 1348.74 	
Date: Dec 05
Value: 1307.62 	
Date: Nov 30
Value: 1252.82 	
Date: Nov 25
Value: 1225 	
Date: Nov 20
Value: 1207.14 	
Date: Nov 15
Value: 1197.68 	
Date: Nov 10
Value: 1190.37 	
Date: Nov 05
Value: 1180.34 	
Date: Oct 31
Value: 1825.9 	
Date: Oct 25
Value: 1823.89 	
Date: Oct 20
Value: 1822.45 	
Date: Oct 15
Value: 1821.03 	
Date: Oct 10
Value: 1819.1 	
Date: Oct 05
Value: 1816.35 	
Date: Sep 30
Value: 1804.79 	
Date: Sep 25
Value: 1801.64 	
Date: Sep 20
Value: 1799.22 	
Date: Sep 15
Value: 1786.4 	
Date: Sep 10
Value: 1779.82 	
Date: Sep 05
Value: 1773.89 	
Date: Aug 31
Value: 1772.07 	
Date: Aug 25
Value: 1769.26 	
Date: Aug 20
Value: 1760.87 	
Date: Aug 15
Value: 1734.85 	
Date: Aug 10
Value: 1732.9 	
Date: Aug 05
Value: 1731.11 	
Date: Jul 31
Value: 1728.87 	
Date: Jul 25
Value: 1727.09 	
Date: Jul 20
Value: 1723.21 	
Date: Jul 15
Value: 1720.4 	
Date: Jul 10
Value: 1718.69 	
Date: Jul 05
Value: 1716.87 	
Date: Jun 30
Value: 1707.32 	
Date: Jun 25
Value: 1685.69 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.95 	
Date: Jun 10
Value: 1637.02 	
Date: Jun 05
Value: 1631.67 	
Date: May 31
Value: 1624.99 	
Date: May 25
Value: 1615.31 	
Date: May 20
Value: 1609.54 	
Date: May 15
Value: 1586.04 	
Date: May 10
Value: 1579.22 	
Date: May 05
Value: 1572.27 	
Date: Apr 30
Value: 1554.88 	
Date: Apr 25
Value: 1552.09 	
Date: Apr 20
Value: 1521.08 	
Date: Apr 15
Value: 1504.34 	
Date: Apr 10
Value: 1502.35 	
Date: Apr 05
Value: 1500.27 	
Date: Mar 31
Value: 1498.33 	
Date: Mar 25
Value: 1488.86 	
Date: Mar 20
Value: 1485.08 	
Date: Mar 15
Value: 1481.66 	
Date: Mar 10
Value: 1466.7 	
Date: Mar 05
Value: 1453.28 	
Date: Feb 28
Value: 1417.82 	
Date: Feb 25
Value: 1411.53 	
Date: Feb 20
Value: 1405.18 	
Date: Feb 15
Value: 1404.39 	
Date: Feb 10
Value: 1385.05 	
Date: Feb 05
Value: 1378.21 	
Date: Jan 31
Value: 1376.24 	
Date: Jan 25
Value: 1375.29 	
Date: Jan 20
Value: 1374.07 	
Date: Jan 15
Value: 1367.72 	
Date: Jan 10
Value: 1365.01 	
Date: Jan 05
Value: 1336.4 	
Date: Dec 31
Value: 1331.57 	
Date: Dec 25
Value: 1328.36 	
Date: Dec 20
Value: 1311.25 	
Date: Dec 15
Value: 1307.8 	
Date: Dec 10
Value: 1277.74 	
Date: Dec 05
Value: 1272.74 	
Date: Oct 31
Value: 575.15 	
Date: Oct 25
Value: 564.97 	
Date: Oct 20
Value: 555.11 	
Date: Oct 15
Value: 546.74 	
Date: Oct 10
Value: 534.92 	
Date: Oct 05
Value: 525.48 	
Date: Sep 30
Value: 518.88 	
Date: Sep 25
Value: 512.95 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 502.81 	
Date: Sep 10
Value: 498.32 	
Date: Sep 05
Value: 493 	
Date: Aug 31
Value: 488.19 	
Date: Aug 25
Value: 480.83 	
Date: Aug 20
Value: 473.38 	
Date: Aug 15
Value: 467.42 	
Date: Aug 10
Value: 461.01 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 444.4 	
Date: Jul 25
Value: 437.98 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 431.08 	
Date: Jul 10
Value: 426.69 	
Date: Jul 05
Value: 421.52 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.64 	
Date: Jun 20
Value: 395.49 	
Date: Jun 15
Value: 380.91 	
Date: Jun 10
Value: 367.35 	
Date: Jun 05
Value: 355.99 	
Date: May 31
Value: 342.92 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 315.38 	
Date: May 15
Value: 305.28 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 282.44 	
Date: Apr 30
Value: 270.44 	
Date: Apr 25
Value: 262.14 	
Date: Apr 20
Value: 251.85 	
Date: Apr 15
Value: 238.21 	
Date: Apr 10
Value: 226.2 	
Date: Apr 05
Value: 214.97 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 188.7 	
Date: Mar 20
Value: 178.4 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 159.89 	
Date: Mar 05
Value: 148.73 	
Date: Feb 28
Value: 138.21 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 123.98 	
Date: Feb 15
Value: 116.75 	
Date: Feb 10
Value: 106.37 	
Date: Feb 05
Value: 97.35 	
Date: Jan 31
Value: 88.95 	
Date: Jan 25
Value: 76.23 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 57.21 	
Date: Jan 10
Value: 49.61 	
Date: Jan 05
Value: 40.94 	
Date: Dec 31
Value: 31.09

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34
	
Date: Nov 30
Value: 1403.79 	
Date: Nov 25
Value: 1383.91 	
Date: Nov 20
Value: 1368.09 	
Date: Nov 15
Value: 1357.61 	
Date: Nov 10
Value: 1351.43 	
Date: Nov 05
Value: 1350.2 	
Date: Oct 31
Value: 1349.09 	
Date: Oct 25
Value: 1347 	
Date: Oct 20
Value: 1345.45 	
Date: Oct 15
Value: 1343.88 	
Date: Oct 10
Value: 1341.7 	
Date: Oct 05
Value: 1336.45 	
Date: Sep 30
Value: 1309.56 	
Date: Sep 25
Value: 1304.16 	
Date: Sep 20
Value: 1301.56 	
Date: Sep 15
Value: 1290.94 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1273.19 	
Date: Aug 31
Value: 1270.84 	
Date: Aug 25
Value: 1263.53 	
Date: Aug 20
Value: 1255.31 	
Date: Aug 15
Value: 1235.41 	
Date: Aug 10
Value: 1232.59 	
Date: Aug 05
Value: 1229.77 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1224.07 	
Date: Jul 20
Value: 1219.17 	
Date: Jul 15
Value: 1212.5 	
Date: Jul 10
Value: 1209.53 	
Date: Jul 05
Value: 1207.26 	
Date: Jun 30
Value: 1198.56 	
Date: Jun 25
Value: 1192.18 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.16 	
Date: Jun 10
Value: 1156.83 	
Date: Jun 05
Value: 1152.78 	
Date: May 31
Value: 1149.28 	
Date: May 25
Value: 1139.95 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1106.14 	
Date: May 10
Value: 1096.76 	
Date: May 05
Value: 1087.86 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1066.26 	
Date: Apr 20
Value: 1654.32 	
Date: Apr 15
Value: 1650.41 	
Date: Apr 10
Value: 1644.89 	
Date: Apr 05
Value: 1636.34 	
Date: Mar 31
Value: 1629.06 	
Date: Mar 25
Value: 1596.94 	
Date: Mar 20
Value: 1570.71 	
Date: Mar 15
Value: 1565.26 	
Date: Mar 10
Value: 1555.87 	
Date: Mar 05
Value: 1553.7 	
Date: Feb 28
Value: 1550.04 	
Date: Feb 25
Value: 1549.17 	
Date: Feb 20
Value: 1548.18 	
Date: Feb 15
Value: 1546.7 	
Date: Feb 10
Value: 1545.75 	
Date: Feb 05
Value: 1544.81 	
Date: Jan 31
Value: 1543.48 	
Date: Jan 25
Value: 1534.72 	
Date: Jan 20
Value: 1533.16 	
Date: Jan 15
Value: 1530.5 	
Date: Jan 10
Value: 1510.64 	
Date: Jan 05
Value: 1506.08 	
Date: Dec 31
Value: 1498.79 	
Date: Dec 25
Value: 1495.06 	
Date: Dec 20
Value: 1457.09 	
Date: Dec 15
Value: 1450.26 	
Date: Dec 10
Value: 1447.57 	
Date: Dec 05
Value: 1426.99 	
Date: Nov 30
Value: 1363.3 	
Date: Nov 25
Value: 1320.71 	
Date: Nov 20
Value: 1296.72 	
Date: Nov 15
Value: 1287.09 	
Date: Nov 10
Value: 1281.6 	
Date: Nov 05
Value: 1263.43 	
Date: Oct 31
Value: 1970.67 	
Date: Oct 25
Value: 1968.58 	
Date: Oct 20
Value: 1967.02 	
Date: Oct 15
Value: 1965.46 	
Date: Oct 10
Value: 1963.28 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1931.14 	
Date: Sep 25
Value: 1925.74 	
Date: Sep 20
Value: 1923.13 	
Date: Sep 15
Value: 1912.51 	
Date: Sep 10
Value: 1904.93 	
Date: Sep 05
Value: 1894.77 	
Date: Aug 31
Value: 1892.42 	
Date: Aug 25
Value: 1885.11 	
Date: Aug 20
Value: 1876.88 	
Date: Aug 15
Value: 1856.98 	
Date: Aug 10
Value: 1854.17 	
Date: Aug 05
Value: 1851.35 	
Date: Jul 31
Value: 1848.09 	
Date: Jul 25
Value: 1845.64 	
Date: Jul 20
Value: 1840.75 	
Date: Jul 15
Value: 1834.07 	
Date: Jul 10
Value: 1831.11 	
Date: Jul 05
Value: 1828.83 	
Date: Jun 30
Value: 1820.13 	
Date: Jun 25
Value: 1813.76 	
Date: Jun 20
Value: 1787.29 	
Date: Jun 15
Value: 1784.74 	
Date: Jun 10
Value: 1778.41 	
Date: Jun 05
Value: 1774.36 	
Date: May 31
Value: 1770.86 	
Date: May 25
Value: 1761.53 	
Date: May 20
Value: 1753.37 	
Date: May 15
Value: 1727.71 	
Date: May 10
Value: 1718.33 	
Date: May 05
Value: 1709.44 	
Date: Apr 30
Value: 1693.17 	
Date: Apr 25
Value: 1687.84 	
Date: Apr 20
Value: 1645.3 	
Date: Apr 15
Value: 1623.22 	
Date: Apr 10
Value: 1620.39 	
Date: Apr 05
Value: 1617.61 	
Date: Mar 31
Value: 1612.08 	
Date: Mar 25
Value: 1597.7 	
Date: Mar 20
Value: 1592.48 	
Date: Mar 15
Value: 1585.81 	
Date: Mar 10
Value: 1569.84 	
Date: Mar 05
Value: 1560.38 	
Date: Feb 28
Value: 1517.91 	
Date: Feb 25
Value: 1512.91 	
Date: Feb 20
Value: 1507.55 	
Date: Feb 15
Value: 1506.6 	
Date: Feb 10
Value: 1492.03 	
Date: Feb 05
Value: 1485.69 	
Date: Jan 31
Value: 1484.15 	
Date: Jan 25
Value: 1482.93 	
Date: Jan 20
Value: 1479.18 	
Date: Jan 15
Value: 1465.62 	
Date: Jan 10
Value: 1461.91 	
Date: Jan 05
Value: 1440.36 	
Date: Dec 31
Value: 1431.58 	
Date: Dec 25
Value: 1429.62 	
Date: Dec 20
Value: 1419.08 	
Date: Dec 15
Value: 1416.72 	
Date: Dec 10
Value: 1381.59 	
Date: Dec 05
Value: 1376.07 	
Date: Oct 31
Value: 605.54 	
Date: Oct 25
Value: 593.48 	
Date: Oct 20
Value: 581.92 	
Date: Oct 15
Value: 571.99 	
Date: Oct 10
Value: 557.57 	
Date: Oct 05
Value: 546.55 	
Date: Sep 30
Value: 538.59 	
Date: Sep 25
Value: 532.51 	
Date: Sep 20
Value: 527.78 	
Date: Sep 15
Value: 523.51 	
Date: Sep 10
Value: 519.5 	
Date: Sep 05
Value: 514.55 	
Date: Aug 31
Value: 509.45 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 490.49 	
Date: Aug 15
Value: 482.99 	
Date: Aug 10
Value: 475.87 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.24 	
Date: Jul 25
Value: 445.51 	
Date: Jul 20
Value: 440.79 	
Date: Jul 15
Value: 436.28 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 423.74 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 410.19 	
Date: Jun 20
Value: 402.07 	
Date: Jun 15
Value: 390.84 	
Date: Jun 10
Value: 381.26 	
Date: Jun 05
Value: 372.13 	
Date: May 31
Value: 362.04 	
Date: May 25
Value: 348.63 	
Date: May 20
Value: 335.65 	
Date: May 15
Value: 324.91 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 299.44 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 276.63 	
Date: Apr 20
Value: 265.18 	
Date: Apr 15
Value: 250.93 	
Date: Apr 10
Value: 237.64 	
Date: Apr 05
Value: 225.21 	
Date: Mar 31
Value: 212.49 	
Date: Mar 25
Value: 198.45 	
Date: Mar 20
Value: 187.75 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 156.99 	
Date: Feb 28
Value: 144.83 	
Date: Feb 25
Value: 140.32 	
Date: Feb 20
Value: 130.01 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 112.71 	
Date: Feb 05
Value: 103.28 	
Date: Jan 31
Value: 93.77 	
Date: Jan 25
Value: 78.65 	
Date: Jan 20
Value: 64.98 	
Date: Jan 15
Value: 55.6 	
Date: Jan 10
Value: 46.14 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 23.67 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 1403.79 	
Date: Nov 25
Value: 1383.91 	
Date: Nov 20
Value: 1368.09 	
Date: Nov 15
Value: 1357.61 	
Date: Nov 10
Value: 1351.43 	
Date: Nov 05
Value: 1350.2 	
Date: Oct 31
Value: 1349.09 	
Date: Oct 25
Value: 1347 	
Date: Oct 20
Value: 1345.45 	
Date: Oct 15
Value: 1343.88 	
Date: Oct 10
Value: 1341.7 	
Date: Oct 05
Value: 1336.45 	
Date: Sep 30
Value: 1309.56 	
Date: Sep 25
Value: 1304.16 	
Date: Sep 20
Value: 1301.56 	
Date: Sep 15
Value: 1290.94 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1273.19 	
Date: Aug 31
Value: 1270.84 	
Date: Aug 25
Value: 1263.53 	
Date: Aug 20
Value: 1255.31 	
Date: Aug 15
Value: 1235.41 	
Date: Aug 10
Value: 1232.59 	
Date: Aug 05
Value: 1229.77 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1224.07 	
Date: Jul 20
Value: 1219.17 	
Date: Jul 15
Value: 1212.5 	
Date: Jul 10
Value: 1209.53 	
Date: Jul 05
Value: 1207.26 	
Date: Jun 30
Value: 1198.56 	
Date: Jun 25
Value: 1192.18 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.16 	
Date: Jun 10
Value: 1156.83 	
Date: Jun 05
Value: 1152.78 	
Date: May 31
Value: 1149.28 	
Date: May 25
Value: 1139.95 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1106.14 	
Date: May 10
Value: 1096.76 	
Date: May 05
Value: 1087.86 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1066.26 	
Date: Apr 20
Value: 1654.32 	
Date: Apr 15
Value: 1650.41 	
Date: Apr 10
Value: 1644.89 	
Date: Apr 05
Value: 1636.34 	
Date: Mar 31
Value: 1629.06 	
Date: Mar 25
Value: 1596.94 	
Date: Mar 20
Value: 1570.71 	
Date: Mar 15
Value: 1565.26 	
Date: Mar 10
Value: 1555.87 	
Date: Mar 05
Value: 1553.7 	
Date: Feb 28
Value: 1550.04 	
Date: Feb 25
Value: 1549.17 	
Date: Feb 20
Value: 1548.18 	
Date: Feb 15
Value: 1546.7 	
Date: Feb 10
Value: 1545.75 	
Date: Feb 05
Value: 1544.81 	
Date: Jan 31
Value: 1543.48 	
Date: Jan 25
Value: 1534.72 	
Date: Jan 20
Value: 1533.16 	
Date: Jan 15
Value: 1530.5 	
Date: Jan 10
Value: 1510.64 	
Date: Jan 05
Value: 1506.08 	
Date: Dec 31
Value: 1498.79 	
Date: Dec 25
Value: 1495.06 	
Date: Dec 20
Value: 1457.09 	
Date: Dec 15
Value: 1450.26 	
Date: Dec 10
Value: 1447.57 	
Date: Dec 05
Value: 1426.99 	
Date: Nov 30
Value: 1363.3 	
Date: Nov 25
Value: 1320.71 	
Date: Nov 20
Value: 1296.72 	
Date: Nov 15
Value: 1287.09 	
Date: Nov 10
Value: 1281.6 	
Date: Nov 05
Value: 1263.43 	
Date: Oct 31
Value: 1970.67 	
Date: Oct 25
Value: 1968.58 	
Date: Oct 20
Value: 1967.02 	
Date: Oct 15
Value: 1965.46 	
Date: Oct 10
Value: 1963.28 	
Date: Oct 05
Value: 1958.03 	
Date: Sep 30
Value: 1931.14 	
Date: Sep 25
Value: 1925.74 	
Date: Sep 20
Value: 1923.13 	
Date: Sep 15
Value: 1912.51 	
Date: Sep 10
Value: 1904.93 	
Date: Sep 05
Value: 1894.77 	
Date: Aug 31
Value: 1892.42 	
Date: Aug 25
Value: 1885.11 	
Date: Aug 20
Value: 1876.88 	
Date: Aug 15
Value: 1856.98 	
Date: Aug 10
Value: 1854.17 	
Date: Aug 05
Value: 1851.35 	
Date: Jul 31
Value: 1848.09 	
Date: Jul 25
Value: 1845.64 	
Date: Jul 20
Value: 1840.75 	
Date: Jul 15
Value: 1834.07 	
Date: Jul 10
Value: 1831.11 	
Date: Jul 05
Value: 1828.83 	
Date: Jun 30
Value: 1820.13 	
Date: Jun 25
Value: 1813.76 	
Date: Jun 20
Value: 1787.29 	
Date: Jun 15
Value: 1784.74 	
Date: Jun 10
Value: 1778.41 	
Date: Jun 05
Value: 1774.36 	
Date: May 31
Value: 1770.86 	
Date: May 25
Value: 1761.53 	
Date: May 20
Value: 1753.37 	
Date: May 15
Value: 1727.71 	
Date: May 10
Value: 1718.33 	
Date: May 05
Value: 1709.44 	
Date: Apr 30
Value: 1693.17 	
Date: Apr 25
Value: 1687.84 	
Date: Apr 20
Value: 1645.3 	
Date: Apr 15
Value: 1623.22 	
Date: Apr 10
Value: 1620.39 	
Date: Apr 05
Value: 1617.61 	
Date: Mar 31
Value: 1612.08 	
Date: Mar 25
Value: 1597.7 	
Date: Mar 20
Value: 1592.48 	
Date: Mar 15
Value: 1585.81 	
Date: Mar 10
Value: 1569.84 	
Date: Mar 05
Value: 1560.38 	
Date: Feb 28
Value: 1517.91 	
Date: Feb 25
Value: 1512.91 	
Date: Feb 20
Value: 1507.55 	
Date: Feb 15
Value: 1506.6 	
Date: Feb 10
Value: 1492.03 	
Date: Feb 05
Value: 1485.69 	
Date: Jan 31
Value: 1484.15 	
Date: Jan 25
Value: 1482.93 	
Date: Jan 20
Value: 1479.18 	
Date: Jan 15
Value: 1465.62 	
Date: Jan 10
Value: 1461.91 	
Date: Jan 05
Value: 1440.36 	
Date: Dec 31
Value: 1431.58 	
Date: Dec 25
Value: 1429.62 	
Date: Dec 20
Value: 1419.08 	
Date: Dec 15
Value: 1416.72 	
Date: Dec 10
Value: 1381.59 	
Date: Dec 05
Value: 1376.07 	
Date: Oct 31
Value: 605.54 	
Date: Oct 25
Value: 593.48 	
Date: Oct 20
Value: 581.92 	
Date: Oct 15
Value: 571.99 	
Date: Oct 10
Value: 557.57 	
Date: Oct 05
Value: 546.55 	
Date: Sep 30
Value: 538.59 	
Date: Sep 25
Value: 532.51 	
Date: Sep 20
Value: 527.78 	
Date: Sep 15
Value: 523.51 	
Date: Sep 10
Value: 519.5 	
Date: Sep 05
Value: 514.55 	
Date: Aug 31
Value: 509.45 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 490.49 	
Date: Aug 15
Value: 482.99 	
Date: Aug 10
Value: 475.87 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.24 	
Date: Jul 25
Value: 445.51 	
Date: Jul 20
Value: 440.79 	
Date: Jul 15
Value: 436.28 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 423.74 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 410.19 	
Date: Jun 20
Value: 402.07 	
Date: Jun 15
Value: 390.84 	
Date: Jun 10
Value: 381.26 	
Date: Jun 05
Value: 372.13 	
Date: May 31
Value: 362.04 	
Date: May 25
Value: 348.63 	
Date: May 20
Value: 335.65 	
Date: May 15
Value: 324.91 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 299.44 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 276.63 	
Date: Apr 20
Value: 265.18 	
Date: Apr 15
Value: 250.93 	
Date: Apr 10
Value: 237.64 	
Date: Apr 05
Value: 225.21 	
Date: Mar 31
Value: 212.49 	
Date: Mar 25
Value: 198.45 	
Date: Mar 20
Value: 187.75 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 156.99 	
Date: Feb 28
Value: 144.83 	
Date: Feb 25
Value: 140.32 	
Date: Feb 20
Value: 130.01 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 112.71 	
Date: Feb 05
Value: 103.28 	
Date: Jan 31
Value: 93.77 	
Date: Jan 25
Value: 78.65 	
Date: Jan 20
Value: 64.98 	
Date: Jan 15
Value: 55.6 	
Date: Jan 10
Value: 46.14 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 23.67

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81
	
Date: Nov 30
Value: 1198 	
Date: Nov 25
Value: 1181.14 	
Date: Nov 20
Value: 1160.29 	
Date: Nov 15
Value: 1145.81 	
Date: Nov 10
Value: 1141.99 	
Date: Nov 05
Value: 1140.75 	
Date: Oct 31
Value: 1139.62 	
Date: Oct 25
Value: 1138.01 	
Date: Oct 20
Value: 1136.79 	
Date: Oct 15
Value: 1135.6 	
Date: Oct 10
Value: 1132.87 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1105.07 	
Date: Sep 25
Value: 1099.27 	
Date: Sep 20
Value: 1096.16 	
Date: Sep 15
Value: 1086.61 	
Date: Sep 10
Value: 1075.92 	
Date: Sep 05
Value: 1064.56 	
Date: Aug 31
Value: 1061.84 	
Date: Aug 25
Value: 1054.3 	
Date: Aug 20
Value: 1050.02 	
Date: Aug 15
Value: 1032.74 	
Date: Aug 10
Value: 1030.29 	
Date: Aug 05
Value: 1028.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1023.61 	
Date: Jul 20
Value: 1019.37 	
Date: Jul 15
Value: 1015.2 	
Date: Jul 10
Value: 1013.32 	
Date: Jul 05
Value: 1011.46 	
Date: Jun 30
Value: 1007.72 	
Date: Jun 25
Value: 977.63 	
Date: Jun 20
Value: 953.32 	
Date: Jun 15
Value: 951.08 	
Date: Jun 10
Value: 944.92 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 939.04 	
Date: May 25
Value: 932.24 	
Date: May 20
Value: 919.99 	
Date: May 15
Value: 895.87 	
Date: May 10
Value: 886.66 	
Date: May 05
Value: 869.65 	
Date: Apr 30
Value: 851.73 	
Date: Apr 25
Value: 847.65 	
Date: Apr 20
Value: 1409.27 	
Date: Apr 15
Value: 1405.7 	
Date: Apr 10
Value: 1400.61 	
Date: Apr 05
Value: 1397.06 	
Date: Mar 31
Value: 1388.91 	
Date: Mar 25
Value: 1355.11 	
Date: Mar 20
Value: 1341.65 	
Date: Mar 15
Value: 1337.94 	
Date: Mar 10
Value: 1331.75 	
Date: Mar 05
Value: 1329.96 	
Date: Feb 28
Value: 1325.32 	
Date: Feb 25
Value: 1324.67 	
Date: Feb 20
Value: 1323.73 	
Date: Feb 15
Value: 1322.17 	
Date: Feb 10
Value: 1321.22 	
Date: Feb 05
Value: 1320.44 	
Date: Jan 31
Value: 1319.27 	
Date: Jan 25
Value: 1315.09 	
Date: Jan 20
Value: 1314.2 	
Date: Jan 15
Value: 1312.37 	
Date: Jan 10
Value: 1303.69 	
Date: Jan 05
Value: 1300.78 	
Date: Dec 31
Value: 1296.68 	
Date: Dec 25
Value: 1294.42 	
Date: Dec 20
Value: 1256.53 	
Date: Dec 15
Value: 1250.51 	
Date: Dec 10
Value: 1243.33 	
Date: Dec 05
Value: 1215.04 	
Date: Nov 30
Value: 1180.41 	
Date: Nov 25
Value: 1148.33 	
Date: Nov 20
Value: 1128.77 	
Date: Nov 15
Value: 1116.18 	
Date: Nov 10
Value: 1109.6 	
Date: Nov 05
Value: 1089.76 	
Date: Oct 31
Value: 1706.01 	
Date: Oct 25
Value: 1704.4 	
Date: Oct 20
Value: 1703.17 	
Date: Oct 15
Value: 1701.99 	
Date: Oct 10
Value: 1699.25 	
Date: Oct 05
Value: 1693.88 	
Date: Sep 30
Value: 1671.46 	
Date: Sep 25
Value: 1665.66 	
Date: Sep 20
Value: 1662.55 	
Date: Sep 15
Value: 1653 	
Date: Sep 10
Value: 1642.31 	
Date: Sep 05
Value: 1630.95 	
Date: Aug 31
Value: 1628.23 	
Date: Aug 25
Value: 1620.69 	
Date: Aug 20
Value: 1616.41 	
Date: Aug 15
Value: 1599.12 	
Date: Aug 10
Value: 1596.68 	
Date: Aug 05
Value: 1594.79 	
Date: Jul 31
Value: 1592.26 	
Date: Jul 25
Value: 1590 	
Date: Jul 20
Value: 1585.76 	
Date: Jul 15
Value: 1581.59 	
Date: Jul 10
Value: 1579.71 	
Date: Jul 05
Value: 1577.85 	
Date: Jun 30
Value: 1574.11 	
Date: Jun 25
Value: 1544.02 	
Date: Jun 20
Value: 1519.71 	
Date: Jun 15
Value: 1517.47 	
Date: Jun 10
Value: 1511.31 	
Date: Jun 05
Value: 1507.57 	
Date: May 31
Value: 1505.43 	
Date: May 25
Value: 1498.63 	
Date: May 20
Value: 1486.38 	
Date: May 15
Value: 1462.26 	
Date: May 10
Value: 1453.05 	
Date: May 05
Value: 1436.04 	
Date: Apr 30
Value: 1418.12 	
Date: Apr 25
Value: 1414.04 	
Date: Apr 20
Value: 1383.54 	
Date: Apr 15
Value: 1365.25 	
Date: Apr 10
Value: 1362.86 	
Date: Apr 05
Value: 1360.61 	
Date: Mar 31
Value: 1353.92 	
Date: Mar 25
Value: 1343.98 	
Date: Mar 20
Value: 1336.26 	
Date: Mar 15
Value: 1332.71 	
Date: Mar 10
Value: 1313.6 	
Date: Mar 05
Value: 1303.69 	
Date: Feb 28
Value: 1290.41 	
Date: Feb 25
Value: 1285.72 	
Date: Feb 20
Value: 1280.48 	
Date: Feb 15
Value: 1279.67 	
Date: Feb 10
Value: 1270.69 	
Date: Feb 05
Value: 1264.82 	
Date: Jan 31
Value: 1263.22 	
Date: Jan 25
Value: 1262.28 	
Date: Jan 20
Value: 1261.08 	
Date: Jan 15
Value: 1248.57 	
Date: Jan 10
Value: 1245.96 	
Date: Jan 05
Value: 1236.67 	
Date: Dec 31
Value: 1229.08 	
Date: Dec 25
Value: 1227.95 	
Date: Dec 20
Value: 1220.34 	
Date: Dec 15
Value: 1218.88 	
Date: Dec 10
Value: 1193.72 	
Date: Dec 05
Value: 1190.41 	
Date: Oct 31
Value: 535.85 	
Date: Oct 25
Value: 526.28 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 498.43 	
Date: Oct 05
Value: 488.71 	
Date: Sep 30
Value: 481.59 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 470.54 	
Date: Sep 15
Value: 465.81 	
Date: Sep 10
Value: 460.76 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 449.97 	
Date: Aug 25
Value: 438.71 	
Date: Aug 20
Value: 431.52 	
Date: Aug 15
Value: 424.72 	
Date: Aug 10
Value: 416.89 	
Date: Aug 05
Value: 406.21 	
Date: Jul 31
Value: 397.8 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.95 	
Date: Jul 15
Value: 378.01 	
Date: Jul 10
Value: 371.34 	
Date: Jul 05
Value: 365.73 	
Date: Jun 30
Value: 359.08 	
Date: Jun 25
Value: 352.11 	
Date: Jun 20
Value: 343.39 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 322.33 	
Date: Jun 05
Value: 312.49 	
Date: May 31
Value: 301.41 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 276.52 	
Date: May 15
Value: 265.88 	
Date: May 10
Value: 253.47 	
Date: May 05
Value: 241.44 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 220.69 	
Date: Apr 20
Value: 210.04 	
Date: Apr 15
Value: 198.02 	
Date: Apr 10
Value: 186.02 	
Date: Apr 05
Value: 174.81 	
Date: Mar 31
Value: 164.1 	
Date: Mar 25
Value: 151 	
Date: Mar 20
Value: 141.62 	
Date: Mar 15
Value: 132.32 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 115.45 	
Date: Feb 28
Value: 105.94 	
Date: Feb 25
Value: 101.65 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 87.69 	
Date: Feb 10
Value: 79.06 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.35 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 45.92 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 34.83 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 19.26 	
Date: Dec 25
Value: 8.45 	
Date: Nov 30
Value: 1198 	
Date: Nov 25
Value: 1181.14 	
Date: Nov 20
Value: 1160.29 	
Date: Nov 15
Value: 1145.81 	
Date: Nov 10
Value: 1141.99 	
Date: Nov 05
Value: 1140.75 	
Date: Oct 31
Value: 1139.62 	
Date: Oct 25
Value: 1138.01 	
Date: Oct 20
Value: 1136.79 	
Date: Oct 15
Value: 1135.6 	
Date: Oct 10
Value: 1132.87 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1105.07 	
Date: Sep 25
Value: 1099.27 	
Date: Sep 20
Value: 1096.16 	
Date: Sep 15
Value: 1086.61 	
Date: Sep 10
Value: 1075.92 	
Date: Sep 05
Value: 1064.56 	
Date: Aug 31
Value: 1061.84 	
Date: Aug 25
Value: 1054.3 	
Date: Aug 20
Value: 1050.02 	
Date: Aug 15
Value: 1032.74 	
Date: Aug 10
Value: 1030.29 	
Date: Aug 05
Value: 1028.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1023.61 	
Date: Jul 20
Value: 1019.37 	
Date: Jul 15
Value: 1015.2 	
Date: Jul 10
Value: 1013.32 	
Date: Jul 05
Value: 1011.46 	
Date: Jun 30
Value: 1007.72 	
Date: Jun 25
Value: 977.63 	
Date: Jun 20
Value: 953.32 	
Date: Jun 15
Value: 951.08 	
Date: Jun 10
Value: 944.92 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 939.04 	
Date: May 25
Value: 932.24 	
Date: May 20
Value: 919.99 	
Date: May 15
Value: 895.87 	
Date: May 10
Value: 886.66 	
Date: May 05
Value: 869.65 	
Date: Apr 30
Value: 851.73 	
Date: Apr 25
Value: 847.65 	
Date: Apr 20
Value: 1409.27 	
Date: Apr 15
Value: 1405.7 	
Date: Apr 10
Value: 1400.61 	
Date: Apr 05
Value: 1397.06 	
Date: Mar 31
Value: 1388.91 	
Date: Mar 25
Value: 1355.11 	
Date: Mar 20
Value: 1341.65 	
Date: Mar 15
Value: 1337.94 	
Date: Mar 10
Value: 1331.75 	
Date: Mar 05
Value: 1329.96 	
Date: Feb 28
Value: 1325.32 	
Date: Feb 25
Value: 1324.67 	
Date: Feb 20
Value: 1323.73 	
Date: Feb 15
Value: 1322.17 	
Date: Feb 10
Value: 1321.22 	
Date: Feb 05
Value: 1320.44 	
Date: Jan 31
Value: 1319.27 	
Date: Jan 25
Value: 1315.09 	
Date: Jan 20
Value: 1314.2 	
Date: Jan 15
Value: 1312.37 	
Date: Jan 10
Value: 1303.69 	
Date: Jan 05
Value: 1300.78 	
Date: Dec 31
Value: 1296.68 	
Date: Dec 25
Value: 1294.42 	
Date: Dec 20
Value: 1256.53 	
Date: Dec 15
Value: 1250.51 	
Date: Dec 10
Value: 1243.33 	
Date: Dec 05
Value: 1215.04 	
Date: Nov 30
Value: 1180.41 	
Date: Nov 25
Value: 1148.33 	
Date: Nov 20
Value: 1128.77 	
Date: Nov 15
Value: 1116.18 	
Date: Nov 10
Value: 1109.6 	
Date: Nov 05
Value: 1089.76 	
Date: Oct 31
Value: 1706.01 	
Date: Oct 25
Value: 1704.4 	
Date: Oct 20
Value: 1703.17 	
Date: Oct 15
Value: 1701.99 	
Date: Oct 10
Value: 1699.25 	
Date: Oct 05
Value: 1693.88 	
Date: Sep 30
Value: 1671.46 	
Date: Sep 25
Value: 1665.66 	
Date: Sep 20
Value: 1662.55 	
Date: Sep 15
Value: 1653 	
Date: Sep 10
Value: 1642.31 	
Date: Sep 05
Value: 1630.95 	
Date: Aug 31
Value: 1628.23 	
Date: Aug 25
Value: 1620.69 	
Date: Aug 20
Value: 1616.41 	
Date: Aug 15
Value: 1599.12 	
Date: Aug 10
Value: 1596.68 	
Date: Aug 05
Value: 1594.79 	
Date: Jul 31
Value: 1592.26 	
Date: Jul 25
Value: 1590 	
Date: Jul 20
Value: 1585.76 	
Date: Jul 15
Value: 1581.59 	
Date: Jul 10
Value: 1579.71 	
Date: Jul 05
Value: 1577.85 	
Date: Jun 30
Value: 1574.11 	
Date: Jun 25
Value: 1544.02 	
Date: Jun 20
Value: 1519.71 	
Date: Jun 15
Value: 1517.47 	
Date: Jun 10
Value: 1511.31 	
Date: Jun 05
Value: 1507.57 	
Date: May 31
Value: 1505.43 	
Date: May 25
Value: 1498.63 	
Date: May 20
Value: 1486.38 	
Date: May 15
Value: 1462.26 	
Date: May 10
Value: 1453.05 	
Date: May 05
Value: 1436.04 	
Date: Apr 30
Value: 1418.12 	
Date: Apr 25
Value: 1414.04 	
Date: Apr 20
Value: 1383.54 	
Date: Apr 15
Value: 1365.25 	
Date: Apr 10
Value: 1362.86 	
Date: Apr 05
Value: 1360.61 	
Date: Mar 31
Value: 1353.92 	
Date: Mar 25
Value: 1343.98 	
Date: Mar 20
Value: 1336.26 	
Date: Mar 15
Value: 1332.71 	
Date: Mar 10
Value: 1313.6 	
Date: Mar 05
Value: 1303.69 	
Date: Feb 28
Value: 1290.41 	
Date: Feb 25
Value: 1285.72 	
Date: Feb 20
Value: 1280.48 	
Date: Feb 15
Value: 1279.67 	
Date: Feb 10
Value: 1270.69 	
Date: Feb 05
Value: 1264.82 	
Date: Jan 31
Value: 1263.22 	
Date: Jan 25
Value: 1262.28 	
Date: Jan 20
Value: 1261.08 	
Date: Jan 15
Value: 1248.57 	
Date: Jan 10
Value: 1245.96 	
Date: Jan 05
Value: 1236.67 	
Date: Dec 31
Value: 1229.08 	
Date: Dec 25
Value: 1227.95 	
Date: Dec 20
Value: 1220.34 	
Date: Dec 15
Value: 1218.88 	
Date: Dec 10
Value: 1193.72 	
Date: Dec 05
Value: 1190.41 	
Date: Oct 31
Value: 535.85 	
Date: Oct 25
Value: 526.28 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 498.43 	
Date: Oct 05
Value: 488.71 	
Date: Sep 30
Value: 481.59 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 470.54 	
Date: Sep 15
Value: 465.81 	
Date: Sep 10
Value: 460.76 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 449.97 	
Date: Aug 25
Value: 438.71 	
Date: Aug 20
Value: 431.52 	
Date: Aug 15
Value: 424.72 	
Date: Aug 10
Value: 416.89 	
Date: Aug 05
Value: 406.21 	
Date: Jul 31
Value: 397.8 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.95 	
Date: Jul 15
Value: 378.01 	
Date: Jul 10
Value: 371.34 	
Date: Jul 05
Value: 365.73 	
Date: Jun 30
Value: 359.08 	
Date: Jun 25
Value: 352.11 	
Date: Jun 20
Value: 343.39 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 322.33 	
Date: Jun 05
Value: 312.49 	
Date: May 31
Value: 301.41 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 276.52 	
Date: May 15
Value: 265.88 	
Date: May 10
Value: 253.47 	
Date: May 05
Value: 241.44 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 220.69 	
Date: Apr 20
Value: 210.04 	
Date: Apr 15
Value: 198.02 	
Date: Apr 10
Value: 186.02 	
Date: Apr 05
Value: 174.81 	
Date: Mar 31
Value: 164.1 	
Date: Mar 25
Value: 151 	
Date: Mar 20
Value: 141.62 	
Date: Mar 15
Value: 132.32 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 115.45 	
Date: Feb 28
Value: 105.94 	
Date: Feb 25
Value: 101.65 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 87.69 	
Date: Feb 10
Value: 79.06 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.35 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 45.92 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 34.83 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 19.26

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43
	
Date: Nov 30
Value: 1255.26 	
Date: Nov 25
Value: 1238.3 	
Date: Nov 20
Value: 1227.88 	
Date: Nov 15
Value: 1209.78 	
Date: Nov 10
Value: 1197.32 	
Date: Nov 05
Value: 1194.86 	
Date: Oct 31
Value: 1192.63 	
Date: Oct 25
Value: 1190.79 	
Date: Oct 20
Value: 1189.46 	
Date: Oct 15
Value: 1188.17 	
Date: Oct 10
Value: 1186.37 	
Date: Oct 05
Value: 1184.19 	
Date: Sep 30
Value: 1177.35 	
Date: Sep 25
Value: 1174.42 	
Date: Sep 20
Value: 1171.69 	
Date: Sep 15
Value: 1163.55 	
Date: Sep 10
Value: 1157 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1149.88 	
Date: Aug 25
Value: 1142.54 	
Date: Aug 20
Value: 1133.85 	
Date: Aug 15
Value: 1110.05 	
Date: Aug 10
Value: 1108.17 	
Date: Aug 05
Value: 1106.39 	
Date: Jul 31
Value: 1104.15 	
Date: Jul 25
Value: 1102.53 	
Date: Jul 20
Value: 1097.37 	
Date: Jul 15
Value: 1095.22 	
Date: Jul 10
Value: 1093.48 	
Date: Jul 05
Value: 1091.71 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1059.78 	
Date: Jun 20
Value: 1029.71 	
Date: Jun 15
Value: 1026.71 	
Date: Jun 10
Value: 1018.42 	
Date: Jun 05
Value: 1012.26 	
Date: May 31
Value: 1004.21 	
Date: May 25
Value: 993.24 	
Date: May 20
Value: 988.69 	
Date: May 15
Value: 967.11 	
Date: May 10
Value: 959.67 	
Date: May 05
Value: 951.64 	
Date: Apr 30
Value: 932.89 	
Date: Apr 25
Value: 929.69 	
Date: Apr 20
Value: 1503 	
Date: Apr 15
Value: 1500.18 	
Date: Apr 10
Value: 1496.43 	
Date: Apr 05
Value: 1492.6 	
Date: Mar 31
Value: 1484.07 	
Date: Mar 25
Value: 1437.31 	
Date: Mar 20
Value: 1422.52 	
Date: Mar 15
Value: 1419.31 	
Date: Mar 10
Value: 1414.37 	
Date: Mar 05
Value: 1412.53 	
Date: Feb 28
Value: 1408.88 	
Date: Feb 25
Value: 1408.26 	
Date: Feb 20
Value: 1407.29 	
Date: Feb 15
Value: 1406.14 	
Date: Feb 10
Value: 1405.4 	
Date: Feb 05
Value: 1404.73 	
Date: Jan 31
Value: 1403.37 	
Date: Jan 25
Value: 1398.93 	
Date: Jan 20
Value: 1398.02 	
Date: Jan 15
Value: 1395.98 	
Date: Jan 10
Value: 1377.61 	
Date: Jan 05
Value: 1374.96 	
Date: Dec 31
Value: 1369.85 	
Date: Dec 25
Value: 1362.83 	
Date: Dec 20
Value: 1324.05 	
Date: Dec 15
Value: 1321.16 	
Date: Dec 10
Value: 1317.35 	
Date: Dec 05
Value: 1282.15 	
Date: Nov 30
Value: 1278.77 	
Date: Nov 25
Value: 1255.16 	
Date: Nov 20
Value: 1240.55 	
Date: Nov 15
Value: 1232.07 	
Date: Nov 10
Value: 1220.26 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.74 	
Date: Oct 20
Value: 1823.41 	
Date: Oct 15
Value: 1822.12 	
Date: Oct 10
Value: 1820.32 	
Date: Oct 05
Value: 1818.14 	
Date: Sep 30
Value: 1811.3 	
Date: Sep 25
Value: 1808.37 	
Date: Sep 20
Value: 1805.64 	
Date: Sep 15
Value: 1797.5 	
Date: Sep 10
Value: 1790.95 	
Date: Sep 05
Value: 1785.84 	
Date: Aug 31
Value: 1783.83 	
Date: Aug 25
Value: 1776.49 	
Date: Aug 20
Value: 1767.8 	
Date: Aug 15
Value: 1744 	
Date: Aug 10
Value: 1742.12 	
Date: Aug 05
Value: 1740.34 	
Date: Jul 31
Value: 1738.1 	
Date: Jul 25
Value: 1736.48 	
Date: Jul 20
Value: 1731.32 	
Date: Jul 15
Value: 1729.17 	
Date: Jul 10
Value: 1727.43 	
Date: Jul 05
Value: 1725.66 	
Date: Jun 30
Value: 1712.37 	
Date: Jun 25
Value: 1693.73 	
Date: Jun 20
Value: 1663.66 	
Date: Jun 15
Value: 1660.66 	
Date: Jun 10
Value: 1652.37 	
Date: Jun 05
Value: 1646.21 	
Date: May 31
Value: 1638.16 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1622.64 	
Date: May 15
Value: 1601.06 	
Date: May 10
Value: 1593.62 	
Date: May 05
Value: 1585.59 	
Date: Apr 30
Value: 1566.84 	
Date: Apr 25
Value: 1563.64 	
Date: Apr 20
Value: 1529.66 	
Date: Apr 15
Value: 1511.54 	
Date: Apr 10
Value: 1509.31 	
Date: Apr 05
Value: 1507.1 	
Date: Mar 31
Value: 1504.92 	
Date: Mar 25
Value: 1496.2 	
Date: Mar 20
Value: 1492.28 	
Date: Mar 15
Value: 1488.45 	
Date: Mar 10
Value: 1475.82 	
Date: Mar 05
Value: 1462.24 	
Date: Feb 28
Value: 1424.8 	
Date: Feb 25
Value: 1419.26 	
Date: Feb 20
Value: 1412.43 	
Date: Feb 15
Value: 1411.67 	
Date: Feb 10
Value: 1394.06 	
Date: Feb 05
Value: 1387.53 	
Date: Jan 31
Value: 1385.72 	
Date: Jan 25
Value: 1384.91 	
Date: Jan 20
Value: 1383.94 	
Date: Jan 15
Value: 1378.77 	
Date: Jan 10
Value: 1376.27 	
Date: Jan 05
Value: 1346.52 	
Date: Dec 31
Value: 1341.72 	
Date: Dec 25
Value: 1339.43 	
Date: Dec 20
Value: 1326.33 	
Date: Dec 15
Value: 1322.94 	
Date: Dec 10
Value: 1305.05 	
Date: Dec 05
Value: 1299.58 	
Date: Oct 31
Value: 559.17 	
Date: Oct 25
Value: 549.34 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 531.97 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 510.99 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.9 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.86 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 478.74 	
Date: Aug 31
Value: 474.29 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 460.86 	
Date: Aug 15
Value: 455.79 	
Date: Aug 10
Value: 449.73 	
Date: Aug 05
Value: 442.35 	
Date: Jul 31
Value: 436.56 	
Date: Jul 25
Value: 430.03 	
Date: Jul 20
Value: 426.17 	
Date: Jul 15
Value: 422.71 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 412.61 	
Date: Jun 30
Value: 405.49 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 385.92 	
Date: Jun 15
Value: 370.23 	
Date: Jun 10
Value: 356.37 	
Date: Jun 05
Value: 343.79 	
Date: May 31
Value: 331.5 	
Date: May 25
Value: 315.33 	
Date: May 20
Value: 301.05 	
Date: May 15
Value: 290.3 	
Date: May 10
Value: 278.34 	
Date: May 05
Value: 266.07 	
Date: Apr 30
Value: 253.29 	
Date: Apr 25
Value: 244.32 	
Date: Apr 20
Value: 233.47 	
Date: Apr 15
Value: 219.6 	
Date: Apr 10
Value: 207.23 	
Date: Apr 05
Value: 195.58 	
Date: Mar 31
Value: 183.85 	
Date: Mar 25
Value: 168.76 	
Date: Mar 20
Value: 157.57 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 139.1 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.12 	
Date: Feb 25
Value: 114.19 	
Date: Feb 20
Value: 104.97 	
Date: Feb 15
Value: 99.34 	
Date: Feb 10
Value: 90.49 	
Date: Feb 05
Value: 82.98 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 65.35 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 50.49 	
Date: Jan 10
Value: 43.66 	
Date: Jan 05
Value: 36.15 	
Date: Dec 31
Value: 27.41 	
Date: Dec 25
Value: 12.97 	
Date: Nov 30
Value: 1255.26 	
Date: Nov 25
Value: 1238.3 	
Date: Nov 20
Value: 1227.88 	
Date: Nov 15
Value: 1209.78 	
Date: Nov 10
Value: 1197.32 	
Date: Nov 05
Value: 1194.86 	
Date: Oct 31
Value: 1192.63 	
Date: Oct 25
Value: 1190.79 	
Date: Oct 20
Value: 1189.46 	
Date: Oct 15
Value: 1188.17 	
Date: Oct 10
Value: 1186.37 	
Date: Oct 05
Value: 1184.19 	
Date: Sep 30
Value: 1177.35 	
Date: Sep 25
Value: 1174.42 	
Date: Sep 20
Value: 1171.69 	
Date: Sep 15
Value: 1163.55 	
Date: Sep 10
Value: 1157 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1149.88 	
Date: Aug 25
Value: 1142.54 	
Date: Aug 20
Value: 1133.85 	
Date: Aug 15
Value: 1110.05 	
Date: Aug 10
Value: 1108.17 	
Date: Aug 05
Value: 1106.39 	
Date: Jul 31
Value: 1104.15 	
Date: Jul 25
Value: 1102.53 	
Date: Jul 20
Value: 1097.37 	
Date: Jul 15
Value: 1095.22 	
Date: Jul 10
Value: 1093.48 	
Date: Jul 05
Value: 1091.71 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1059.78 	
Date: Jun 20
Value: 1029.71 	
Date: Jun 15
Value: 1026.71 	
Date: Jun 10
Value: 1018.42 	
Date: Jun 05
Value: 1012.26 	
Date: May 31
Value: 1004.21 	
Date: May 25
Value: 993.24 	
Date: May 20
Value: 988.69 	
Date: May 15
Value: 967.11 	
Date: May 10
Value: 959.67 	
Date: May 05
Value: 951.64 	
Date: Apr 30
Value: 932.89 	
Date: Apr 25
Value: 929.69 	
Date: Apr 20
Value: 1503 	
Date: Apr 15
Value: 1500.18 	
Date: Apr 10
Value: 1496.43 	
Date: Apr 05
Value: 1492.6 	
Date: Mar 31
Value: 1484.07 	
Date: Mar 25
Value: 1437.31 	
Date: Mar 20
Value: 1422.52 	
Date: Mar 15
Value: 1419.31 	
Date: Mar 10
Value: 1414.37 	
Date: Mar 05
Value: 1412.53 	
Date: Feb 28
Value: 1408.88 	
Date: Feb 25
Value: 1408.26 	
Date: Feb 20
Value: 1407.29 	
Date: Feb 15
Value: 1406.14 	
Date: Feb 10
Value: 1405.4 	
Date: Feb 05
Value: 1404.73 	
Date: Jan 31
Value: 1403.37 	
Date: Jan 25
Value: 1398.93 	
Date: Jan 20
Value: 1398.02 	
Date: Jan 15
Value: 1395.98 	
Date: Jan 10
Value: 1377.61 	
Date: Jan 05
Value: 1374.96 	
Date: Dec 31
Value: 1369.85 	
Date: Dec 25
Value: 1362.83 	
Date: Dec 20
Value: 1324.05 	
Date: Dec 15
Value: 1321.16 	
Date: Dec 10
Value: 1317.35 	
Date: Dec 05
Value: 1282.15 	
Date: Nov 30
Value: 1278.77 	
Date: Nov 25
Value: 1255.16 	
Date: Nov 20
Value: 1240.55 	
Date: Nov 15
Value: 1232.07 	
Date: Nov 10
Value: 1220.26 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.74 	
Date: Oct 20
Value: 1823.41 	
Date: Oct 15
Value: 1822.12 	
Date: Oct 10
Value: 1820.32 	
Date: Oct 05
Value: 1818.14 	
Date: Sep 30
Value: 1811.3 	
Date: Sep 25
Value: 1808.37 	
Date: Sep 20
Value: 1805.64 	
Date: Sep 15
Value: 1797.5 	
Date: Sep 10
Value: 1790.95 	
Date: Sep 05
Value: 1785.84 	
Date: Aug 31
Value: 1783.83 	
Date: Aug 25
Value: 1776.49 	
Date: Aug 20
Value: 1767.8 	
Date: Aug 15
Value: 1744 	
Date: Aug 10
Value: 1742.12 	
Date: Aug 05
Value: 1740.34 	
Date: Jul 31
Value: 1738.1 	
Date: Jul 25
Value: 1736.48 	
Date: Jul 20
Value: 1731.32 	
Date: Jul 15
Value: 1729.17 	
Date: Jul 10
Value: 1727.43 	
Date: Jul 05
Value: 1725.66 	
Date: Jun 30
Value: 1712.37 	
Date: Jun 25
Value: 1693.73 	
Date: Jun 20
Value: 1663.66 	
Date: Jun 15
Value: 1660.66 	
Date: Jun 10
Value: 1652.37 	
Date: Jun 05
Value: 1646.21 	
Date: May 31
Value: 1638.16 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1622.64 	
Date: May 15
Value: 1601.06 	
Date: May 10
Value: 1593.62 	
Date: May 05
Value: 1585.59 	
Date: Apr 30
Value: 1566.84 	
Date: Apr 25
Value: 1563.64 	
Date: Apr 20
Value: 1529.66 	
Date: Apr 15
Value: 1511.54 	
Date: Apr 10
Value: 1509.31 	
Date: Apr 05
Value: 1507.1 	
Date: Mar 31
Value: 1504.92 	
Date: Mar 25
Value: 1496.2 	
Date: Mar 20
Value: 1492.28 	
Date: Mar 15
Value: 1488.45 	
Date: Mar 10
Value: 1475.82 	
Date: Mar 05
Value: 1462.24 	
Date: Feb 28
Value: 1424.8 	
Date: Feb 25
Value: 1419.26 	
Date: Feb 20
Value: 1412.43 	
Date: Feb 15
Value: 1411.67 	
Date: Feb 10
Value: 1394.06 	
Date: Feb 05
Value: 1387.53 	
Date: Jan 31
Value: 1385.72 	
Date: Jan 25
Value: 1384.91 	
Date: Jan 20
Value: 1383.94 	
Date: Jan 15
Value: 1378.77 	
Date: Jan 10
Value: 1376.27 	
Date: Jan 05
Value: 1346.52 	
Date: Dec 31
Value: 1341.72 	
Date: Dec 25
Value: 1339.43 	
Date: Dec 20
Value: 1326.33 	
Date: Dec 15
Value: 1322.94 	
Date: Dec 10
Value: 1305.05 	
Date: Dec 05
Value: 1299.58 	
Date: Oct 31
Value: 559.17 	
Date: Oct 25
Value: 549.34 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 531.97 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 510.99 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.9 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.86 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 478.74 	
Date: Aug 31
Value: 474.29 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 460.86 	
Date: Aug 15
Value: 455.79 	
Date: Aug 10
Value: 449.73 	
Date: Aug 05
Value: 442.35 	
Date: Jul 31
Value: 436.56 	
Date: Jul 25
Value: 430.03 	
Date: Jul 20
Value: 426.17 	
Date: Jul 15
Value: 422.71 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 412.61 	
Date: Jun 30
Value: 405.49 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 385.92 	
Date: Jun 15
Value: 370.23 	
Date: Jun 10
Value: 356.37 	
Date: Jun 05
Value: 343.79 	
Date: May 31
Value: 331.5 	
Date: May 25
Value: 315.33 	
Date: May 20
Value: 301.05 	
Date: May 15
Value: 290.3 	
Date: May 10
Value: 278.34 	
Date: May 05
Value: 266.07 	
Date: Apr 30
Value: 253.29 	
Date: Apr 25
Value: 244.32 	
Date: Apr 20
Value: 233.47 	
Date: Apr 15
Value: 219.6 	
Date: Apr 10
Value: 207.23 	
Date: Apr 05
Value: 195.58 	
Date: Mar 31
Value: 183.85 	
Date: Mar 25
Value: 168.76 	
Date: Mar 20
Value: 157.57 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 139.1 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.12 	
Date: Feb 25
Value: 114.19 	
Date: Feb 20
Value: 104.97 	
Date: Feb 15
Value: 99.34 	
Date: Feb 10
Value: 90.49 	
Date: Feb 05
Value: 82.98 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 65.35 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 50.49 	
Date: Jan 10
Value: 43.66 	
Date: Jan 05
Value: 36.15 	
Date: Dec 31
Value: 27.41

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42
	
Date: Nov 30
Value: 1551.21 	
Date: Nov 25
Value: 1530.26 	
Date: Nov 20
Value: 1499.16 	
Date: Nov 15
Value: 1481.5 	
Date: Nov 10
Value: 1477.81 	
Date: Nov 05
Value: 1476.33 	
Date: Oct 31
Value: 1475 	
Date: Oct 25
Value: 1472.91 	
Date: Oct 20
Value: 1471.36 	
Date: Oct 15
Value: 1469.89 	
Date: Oct 10
Value: 1467.55 	
Date: Oct 05
Value: 1460.71 	
Date: Sep 30
Value: 1433.61 	
Date: Sep 25
Value: 1427.8 	
Date: Sep 20
Value: 1424.34 	
Date: Sep 15
Value: 1418.17 	
Date: Sep 10
Value: 1410.93 	
Date: Sep 05
Value: 1396.88 	
Date: Aug 31
Value: 1394.07 	
Date: Aug 25
Value: 1386.08 	
Date: Aug 20
Value: 1380.61 	
Date: Aug 15
Value: 1363.25 	
Date: Aug 10
Value: 1360.4 	
Date: Aug 05
Value: 1357.91 	
Date: Jul 31
Value: 1354.64 	
Date: Jul 25
Value: 1351.8 	
Date: Jul 20
Value: 1347.34 	
Date: Jul 15
Value: 1343.72 	
Date: Jul 10
Value: 1341.46 	
Date: Jul 05
Value: 1339.27 	
Date: Jun 30
Value: 1334.24 	
Date: Jun 25
Value: 1297.95 	
Date: Jun 20
Value: 1274.37 	
Date: Jun 15
Value: 1272.12 	
Date: Jun 10
Value: 1266.78 	
Date: Jun 05
Value: 1263.63 	
Date: May 31
Value: 1261.32 	
Date: May 25
Value: 1252.61 	
Date: May 20
Value: 1239.62 	
Date: May 15
Value: 1212.7 	
Date: May 10
Value: 1201.6 	
Date: May 05
Value: 1183.65 	
Date: Apr 30
Value: 1159.61 	
Date: Apr 25
Value: 1154.56 	
Date: Apr 20
Value: 1862.58 	
Date: Apr 15
Value: 1858.09 	
Date: Apr 10
Value: 1851.44 	
Date: Apr 05
Value: 1846.29 	
Date: Mar 31
Value: 1835.26 	
Date: Mar 25
Value: 1786.54 	
Date: Mar 20
Value: 1763.94 	
Date: Mar 15
Value: 1757.56 	
Date: Mar 10
Value: 1746.45 	
Date: Mar 05
Value: 1743.28 	
Date: Feb 28
Value: 1735.99 	
Date: Feb 25
Value: 1734.97 	
Date: Feb 20
Value: 1733.49 	
Date: Feb 15
Value: 1731.08 	
Date: Feb 10
Value: 1729.56 	
Date: Feb 05
Value: 1728.29 	
Date: Jan 31
Value: 1725.96 	
Date: Jan 25
Value: 1720.43 	
Date: Jan 20
Value: 1718.97 	
Date: Jan 15
Value: 1715.83 	
Date: Jan 10
Value: 1701.2 	
Date: Jan 05
Value: 1695.62 	
Date: Dec 31
Value: 1687.43 	
Date: Dec 25
Value: 1685.19 	
Date: Dec 20
Value: 1633.13 	
Date: Dec 15
Value: 1625.9 	
Date: Dec 10
Value: 1612.8 	
Date: Dec 05
Value: 1575.25 	
Date: Nov 30
Value: 1526.59 	
Date: Nov 25
Value: 1477.65 	
Date: Nov 20
Value: 1451.31 	
Date: Nov 15
Value: 1424.39 	
Date: Nov 10
Value: 1412.25 	
Date: Nov 05
Value: 1380.13 	
Date: Oct 31
Value: 2192.94 	
Date: Oct 25
Value: 2190.85 	
Date: Oct 20
Value: 2189.3 	
Date: Oct 15
Value: 2187.83 	
Date: Oct 10
Value: 2185.49 	
Date: Oct 05
Value: 2178.65 	
Date: Sep 30
Value: 2151.56 	
Date: Sep 25
Value: 2145.74 	
Date: Sep 20
Value: 2142.28 	
Date: Sep 15
Value: 2136.12 	
Date: Sep 10
Value: 2128.87 	
Date: Sep 05
Value: 2114.83 	
Date: Aug 31
Value: 2112.01 	
Date: Aug 25
Value: 2104.02 	
Date: Aug 20
Value: 2098.55 	
Date: Aug 15
Value: 2081.19 	
Date: Aug 10
Value: 2078.34 	
Date: Aug 05
Value: 2075.85 	
Date: Jul 31
Value: 2072.58 	
Date: Jul 25
Value: 2069.74 	
Date: Jul 20
Value: 2065.28 	
Date: Jul 15
Value: 2061.67 	
Date: Jul 10
Value: 2059.4 	
Date: Jul 05
Value: 2057.21 	
Date: Jun 30
Value: 2052.18 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 1992.31 	
Date: Jun 15
Value: 1990.06 	
Date: Jun 10
Value: 1984.72 	
Date: Jun 05
Value: 1981.57 	
Date: May 31
Value: 1979.26 	
Date: May 25
Value: 1970.55 	
Date: May 20
Value: 1957.56 	
Date: May 15
Value: 1930.64 	
Date: May 10
Value: 1919.54 	
Date: May 05
Value: 1901.6 	
Date: Apr 30
Value: 1877.55 	
Date: Apr 25
Value: 1872.5 	
Date: Apr 20
Value: 1827.72 	
Date: Apr 15
Value: 1805.23 	
Date: Apr 10
Value: 1800.59 	
Date: Apr 05
Value: 1797.17 	
Date: Mar 31
Value: 1785.94 	
Date: Mar 25
Value: 1769.18 	
Date: Mar 20
Value: 1758.37 	
Date: Mar 15
Value: 1752.83 	
Date: Mar 10
Value: 1726.35 	
Date: Mar 05
Value: 1712.29 	
Date: Feb 28
Value: 1692.46 	
Date: Feb 25
Value: 1684.42 	
Date: Feb 20
Value: 1674.63 	
Date: Feb 15
Value: 1673.27 	
Date: Feb 10
Value: 1663.25 	
Date: Feb 05
Value: 1654.19 	
Date: Jan 31
Value: 1651.33 	
Date: Jan 25
Value: 1649.97 	
Date: Jan 20
Value: 1645.95 	
Date: Jan 15
Value: 1624.74 	
Date: Jan 10
Value: 1621.84 	
Date: Jan 05
Value: 1607.15 	
Date: Dec 31
Value: 1593.21 	
Date: Dec 25
Value: 1591.65 	
Date: Dec 20
Value: 1578.32 	
Date: Dec 15
Value: 1576.41 	
Date: Dec 10
Value: 1539.72 	
Date: Dec 05
Value: 1537.38 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 659.85 	
Date: Oct 20
Value: 649.26 	
Date: Oct 15
Value: 641.19 	
Date: Oct 10
Value: 628.95 	
Date: Oct 05
Value: 617.67 	
Date: Sep 30
Value: 609.22 	
Date: Sep 25
Value: 603.62 	
Date: Sep 20
Value: 599.32 	
Date: Sep 15
Value: 595.31 	
Date: Sep 10
Value: 591.14 	
Date: Sep 05
Value: 587.05 	
Date: Aug 31
Value: 581.06 	
Date: Aug 25
Value: 568.66 	
Date: Aug 20
Value: 560.79 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 544.54 	
Date: Aug 05
Value: 532.42 	
Date: Jul 31
Value: 523.86 	
Date: Jul 25
Value: 513.87 	
Date: Jul 20
Value: 507.67 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 488.37 	
Date: Jun 30
Value: 480.87 	
Date: Jun 25
Value: 472.74 	
Date: Jun 20
Value: 463.51 	
Date: Jun 15
Value: 451.8 	
Date: Jun 10
Value: 441.41 	
Date: Jun 05
Value: 431.09 	
Date: May 31
Value: 418.43 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 389.81 	
Date: May 15
Value: 377.13 	
Date: May 10
Value: 361.91 	
Date: May 05
Value: 347.38 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 321.06 	
Date: Apr 20
Value: 306.81 	
Date: Apr 15
Value: 291.49 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 247.6 	
Date: Mar 25
Value: 229.27 	
Date: Mar 20
Value: 215.97 	
Date: Mar 15
Value: 202.79 	
Date: Mar 10
Value: 191.79 	
Date: Mar 05
Value: 177.88 	
Date: Feb 28
Value: 164.19 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 144.57 	
Date: Feb 15
Value: 135.61 	
Date: Feb 10
Value: 121.39 	
Date: Feb 05
Value: 109.29 	
Date: Jan 31
Value: 99.46 	
Date: Jan 25
Value: 83.56 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 59.55 	
Date: Jan 10
Value: 51.76 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.91 	
Date: Dec 25
Value: 12.48 	
Date: Nov 30
Value: 1551.21 	
Date: Nov 25
Value: 1530.26 	
Date: Nov 20
Value: 1499.16 	
Date: Nov 15
Value: 1481.5 	
Date: Nov 10
Value: 1477.81 	
Date: Nov 05
Value: 1476.33 	
Date: Oct 31
Value: 1475 	
Date: Oct 25
Value: 1472.91 	
Date: Oct 20
Value: 1471.36 	
Date: Oct 15
Value: 1469.89 	
Date: Oct 10
Value: 1467.55 	
Date: Oct 05
Value: 1460.71 	
Date: Sep 30
Value: 1433.61 	
Date: Sep 25
Value: 1427.8 	
Date: Sep 20
Value: 1424.34 	
Date: Sep 15
Value: 1418.17 	
Date: Sep 10
Value: 1410.93 	
Date: Sep 05
Value: 1396.88 	
Date: Aug 31
Value: 1394.07 	
Date: Aug 25
Value: 1386.08 	
Date: Aug 20
Value: 1380.61 	
Date: Aug 15
Value: 1363.25 	
Date: Aug 10
Value: 1360.4 	
Date: Aug 05
Value: 1357.91 	
Date: Jul 31
Value: 1354.64 	
Date: Jul 25
Value: 1351.8 	
Date: Jul 20
Value: 1347.34 	
Date: Jul 15
Value: 1343.72 	
Date: Jul 10
Value: 1341.46 	
Date: Jul 05
Value: 1339.27 	
Date: Jun 30
Value: 1334.24 	
Date: Jun 25
Value: 1297.95 	
Date: Jun 20
Value: 1274.37 	
Date: Jun 15
Value: 1272.12 	
Date: Jun 10
Value: 1266.78 	
Date: Jun 05
Value: 1263.63 	
Date: May 31
Value: 1261.32 	
Date: May 25
Value: 1252.61 	
Date: May 20
Value: 1239.62 	
Date: May 15
Value: 1212.7 	
Date: May 10
Value: 1201.6 	
Date: May 05
Value: 1183.65 	
Date: Apr 30
Value: 1159.61 	
Date: Apr 25
Value: 1154.56 	
Date: Apr 20
Value: 1862.58 	
Date: Apr 15
Value: 1858.09 	
Date: Apr 10
Value: 1851.44 	
Date: Apr 05
Value: 1846.29 	
Date: Mar 31
Value: 1835.26 	
Date: Mar 25
Value: 1786.54 	
Date: Mar 20
Value: 1763.94 	
Date: Mar 15
Value: 1757.56 	
Date: Mar 10
Value: 1746.45 	
Date: Mar 05
Value: 1743.28 	
Date: Feb 28
Value: 1735.99 	
Date: Feb 25
Value: 1734.97 	
Date: Feb 20
Value: 1733.49 	
Date: Feb 15
Value: 1731.08 	
Date: Feb 10
Value: 1729.56 	
Date: Feb 05
Value: 1728.29 	
Date: Jan 31
Value: 1725.96 	
Date: Jan 25
Value: 1720.43 	
Date: Jan 20
Value: 1718.97 	
Date: Jan 15
Value: 1715.83 	
Date: Jan 10
Value: 1701.2 	
Date: Jan 05
Value: 1695.62 	
Date: Dec 31
Value: 1687.43 	
Date: Dec 25
Value: 1685.19 	
Date: Dec 20
Value: 1633.13 	
Date: Dec 15
Value: 1625.9 	
Date: Dec 10
Value: 1612.8 	
Date: Dec 05
Value: 1575.25 	
Date: Nov 30
Value: 1526.59 	
Date: Nov 25
Value: 1477.65 	
Date: Nov 20
Value: 1451.31 	
Date: Nov 15
Value: 1424.39 	
Date: Nov 10
Value: 1412.25 	
Date: Nov 05
Value: 1380.13 	
Date: Oct 31
Value: 2192.94 	
Date: Oct 25
Value: 2190.85 	
Date: Oct 20
Value: 2189.3 	
Date: Oct 15
Value: 2187.83 	
Date: Oct 10
Value: 2185.49 	
Date: Oct 05
Value: 2178.65 	
Date: Sep 30
Value: 2151.56 	
Date: Sep 25
Value: 2145.74 	
Date: Sep 20
Value: 2142.28 	
Date: Sep 15
Value: 2136.12 	
Date: Sep 10
Value: 2128.87 	
Date: Sep 05
Value: 2114.83 	
Date: Aug 31
Value: 2112.01 	
Date: Aug 25
Value: 2104.02 	
Date: Aug 20
Value: 2098.55 	
Date: Aug 15
Value: 2081.19 	
Date: Aug 10
Value: 2078.34 	
Date: Aug 05
Value: 2075.85 	
Date: Jul 31
Value: 2072.58 	
Date: Jul 25
Value: 2069.74 	
Date: Jul 20
Value: 2065.28 	
Date: Jul 15
Value: 2061.67 	
Date: Jul 10
Value: 2059.4 	
Date: Jul 05
Value: 2057.21 	
Date: Jun 30
Value: 2052.18 	
Date: Jun 25
Value: 2015.89 	
Date: Jun 20
Value: 1992.31 	
Date: Jun 15
Value: 1990.06 	
Date: Jun 10
Value: 1984.72 	
Date: Jun 05
Value: 1981.57 	
Date: May 31
Value: 1979.26 	
Date: May 25
Value: 1970.55 	
Date: May 20
Value: 1957.56 	
Date: May 15
Value: 1930.64 	
Date: May 10
Value: 1919.54 	
Date: May 05
Value: 1901.6 	
Date: Apr 30
Value: 1877.55 	
Date: Apr 25
Value: 1872.5 	
Date: Apr 20
Value: 1827.72 	
Date: Apr 15
Value: 1805.23 	
Date: Apr 10
Value: 1800.59 	
Date: Apr 05
Value: 1797.17 	
Date: Mar 31
Value: 1785.94 	
Date: Mar 25
Value: 1769.18 	
Date: Mar 20
Value: 1758.37 	
Date: Mar 15
Value: 1752.83 	
Date: Mar 10
Value: 1726.35 	
Date: Mar 05
Value: 1712.29 	
Date: Feb 28
Value: 1692.46 	
Date: Feb 25
Value: 1684.42 	
Date: Feb 20
Value: 1674.63 	
Date: Feb 15
Value: 1673.27 	
Date: Feb 10
Value: 1663.25 	
Date: Feb 05
Value: 1654.19 	
Date: Jan 31
Value: 1651.33 	
Date: Jan 25
Value: 1649.97 	
Date: Jan 20
Value: 1645.95 	
Date: Jan 15
Value: 1624.74 	
Date: Jan 10
Value: 1621.84 	
Date: Jan 05
Value: 1607.15 	
Date: Dec 31
Value: 1593.21 	
Date: Dec 25
Value: 1591.65 	
Date: Dec 20
Value: 1578.32 	
Date: Dec 15
Value: 1576.41 	
Date: Dec 10
Value: 1539.72 	
Date: Dec 05
Value: 1537.38 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 659.85 	
Date: Oct 20
Value: 649.26 	
Date: Oct 15
Value: 641.19 	
Date: Oct 10
Value: 628.95 	
Date: Oct 05
Value: 617.67 	
Date: Sep 30
Value: 609.22 	
Date: Sep 25
Value: 603.62 	
Date: Sep 20
Value: 599.32 	
Date: Sep 15
Value: 595.31 	
Date: Sep 10
Value: 591.14 	
Date: Sep 05
Value: 587.05 	
Date: Aug 31
Value: 581.06 	
Date: Aug 25
Value: 568.66 	
Date: Aug 20
Value: 560.79 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 544.54 	
Date: Aug 05
Value: 532.42 	
Date: Jul 31
Value: 523.86 	
Date: Jul 25
Value: 513.87 	
Date: Jul 20
Value: 507.67 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 488.37 	
Date: Jun 30
Value: 480.87 	
Date: Jun 25
Value: 472.74 	
Date: Jun 20
Value: 463.51 	
Date: Jun 15
Value: 451.8 	
Date: Jun 10
Value: 441.41 	
Date: Jun 05
Value: 431.09 	
Date: May 31
Value: 418.43 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 389.81 	
Date: May 15
Value: 377.13 	
Date: May 10
Value: 361.91 	
Date: May 05
Value: 347.38 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 321.06 	
Date: Apr 20
Value: 306.81 	
Date: Apr 15
Value: 291.49 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 247.6 	
Date: Mar 25
Value: 229.27 	
Date: Mar 20
Value: 215.97 	
Date: Mar 15
Value: 202.79 	
Date: Mar 10
Value: 191.79 	
Date: Mar 05
Value: 177.88 	
Date: Feb 28
Value: 164.19 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 144.57 	
Date: Feb 15
Value: 135.61 	
Date: Feb 10
Value: 121.39 	
Date: Feb 05
Value: 109.29 	
Date: Jan 31
Value: 99.46 	
Date: Jan 25
Value: 83.56 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 59.55 	
Date: Jan 10
Value: 51.76 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.91

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13
	
Date: Nov 30
Value: 1714.57 	
Date: Nov 25
Value: 1690.2 	
Date: Nov 20
Value: 1662.78 	
Date: Nov 15
Value: 1647.82 	
Date: Nov 10
Value: 1641.22 	
Date: Nov 05
Value: 1639.61 	
Date: Oct 31
Value: 1638.06 	
Date: Oct 25
Value: 1635.39 	
Date: Oct 20
Value: 1633.43 	
Date: Oct 15
Value: 1631.42 	
Date: Oct 10
Value: 1629.35 	
Date: Oct 05
Value: 1619.19 	
Date: Sep 30
Value: 1579.16 	
Date: Sep 25
Value: 1571.6 	
Date: Sep 20
Value: 1568.48 	
Date: Sep 15
Value: 1559.94 	
Date: Sep 10
Value: 1545.91 	
Date: Sep 05
Value: 1519.83 	
Date: Aug 31
Value: 1516.86 	
Date: Aug 25
Value: 1512.19 	
Date: Aug 20
Value: 1505.48 	
Date: Aug 15
Value: 1490 	
Date: Aug 10
Value: 1487.63 	
Date: Aug 05
Value: 1485.31 	
Date: Jul 31
Value: 1482.57 	
Date: Jul 25
Value: 1479.22 	
Date: Jul 20
Value: 1470.96 	
Date: Jul 15
Value: 1457.98 	
Date: Jul 10
Value: 1454.27 	
Date: Jul 05
Value: 1451.31 	
Date: Jun 30
Value: 1442.81 	
Date: Jun 25
Value: 1419.84 	
Date: Jun 20
Value: 1397.55 	
Date: Jun 15
Value: 1394.46 	
Date: Jun 10
Value: 1389.18 	
Date: Jun 05
Value: 1386 	
Date: May 31
Value: 1381.68 	
Date: May 25
Value: 1371.29 	
Date: May 20
Value: 1361.55 	
Date: May 15
Value: 1330.77 	
Date: May 10
Value: 1320.06 	
Date: May 05
Value: 1307.18 	
Date: Apr 30
Value: 1285.61 	
Date: Apr 25
Value: 1278.51 	
Date: Apr 20
Value: 2066.58 	
Date: Apr 15
Value: 2059.41 	
Date: Apr 10
Value: 2049.58 	
Date: Apr 05
Value: 2035.28 	
Date: Mar 31
Value: 2024.89 	
Date: Mar 25
Value: 1989.55 	
Date: Mar 20
Value: 1959.53 	
Date: Mar 15
Value: 1947.1 	
Date: Mar 10
Value: 1933.7 	
Date: Mar 05
Value: 1928.95 	
Date: Feb 28
Value: 1921.54 	
Date: Feb 25
Value: 1920.6 	
Date: Feb 20
Value: 1919.59 	
Date: Feb 15
Value: 1918.01 	
Date: Feb 10
Value: 1917.06 	
Date: Feb 05
Value: 1916.16 	
Date: Jan 31
Value: 1914.47 	
Date: Jan 25
Value: 1905.52 	
Date: Jan 20
Value: 1903.89 	
Date: Jan 15
Value: 1901.89 	
Date: Jan 10
Value: 1886.03 	
Date: Jan 05
Value: 1880.52 	
Date: Dec 31
Value: 1871.83 	
Date: Dec 25
Value: 1864.85 	
Date: Dec 20
Value: 1802.53 	
Date: Dec 15
Value: 1787.62 	
Date: Dec 10
Value: 1772.69 	
Date: Dec 05
Value: 1741.17 	
Date: Nov 30
Value: 1651.79 	
Date: Nov 25
Value: 1591.87 	
Date: Nov 20
Value: 1558.52 	
Date: Nov 15
Value: 1544.47 	
Date: Nov 10
Value: 1529.88 	
Date: Nov 05
Value: 1490.58 	
Date: Oct 31
Value: 2398.23 	
Date: Oct 25
Value: 2395.56 	
Date: Oct 20
Value: 2393.61 	
Date: Oct 15
Value: 2391.59 	
Date: Oct 10
Value: 2389.52 	
Date: Oct 05
Value: 2379.36 	
Date: Sep 30
Value: 2339.34 	
Date: Sep 25
Value: 2331.77 	
Date: Sep 20
Value: 2328.65 	
Date: Sep 15
Value: 2320.11 	
Date: Sep 10
Value: 2306.09 	
Date: Sep 05
Value: 2280 	
Date: Aug 31
Value: 2277.03 	
Date: Aug 25
Value: 2272.36 	
Date: Aug 20
Value: 2265.66 	
Date: Aug 15
Value: 2250.17 	
Date: Aug 10
Value: 2247.81 	
Date: Aug 05
Value: 2245.48 	
Date: Jul 31
Value: 2242.75 	
Date: Jul 25
Value: 2239.4 	
Date: Jul 20
Value: 2231.14 	
Date: Jul 15
Value: 2218.16 	
Date: Jul 10
Value: 2214.44 	
Date: Jul 05
Value: 2211.48 	
Date: Jun 30
Value: 2202.98 	
Date: Jun 25
Value: 2180.01 	
Date: Jun 20
Value: 2157.73 	
Date: Jun 15
Value: 2154.64 	
Date: Jun 10
Value: 2149.35 	
Date: Jun 05
Value: 2146.18 	
Date: May 31
Value: 2141.85 	
Date: May 25
Value: 2131.47 	
Date: May 20
Value: 2121.72 	
Date: May 15
Value: 2090.94 	
Date: May 10
Value: 2080.23 	
Date: May 05
Value: 2067.35 	
Date: Apr 30
Value: 2045.79 	
Date: Apr 25
Value: 2038.68 	
Date: Apr 20
Value: 1990.11 	
Date: Apr 15
Value: 1962.33 	
Date: Apr 10
Value: 1956.06 	
Date: Apr 05
Value: 1950.14 	
Date: Mar 31
Value: 1941.6 	
Date: Mar 25
Value: 1921.5 	
Date: Mar 20
Value: 1909.66 	
Date: Mar 15
Value: 1898.28 	
Date: Mar 10
Value: 1872.06 	
Date: Mar 05
Value: 1860.45 	
Date: Feb 28
Value: 1829.83 	
Date: Feb 25
Value: 1820.43 	
Date: Feb 20
Value: 1811.17 	
Date: Feb 15
Value: 1810.12 	
Date: Feb 10
Value: 1801.69 	
Date: Feb 05
Value: 1793.88 	
Date: Jan 31
Value: 1791.77 	
Date: Jan 25
Value: 1790.27 	
Date: Jan 20
Value: 1785.99 	
Date: Jan 15
Value: 1766.58 	
Date: Jan 10
Value: 1763.81 	
Date: Jan 05
Value: 1748.5 	
Date: Dec 31
Value: 1738.9 	
Date: Dec 25
Value: 1733.74 	
Date: Dec 20
Value: 1719.15 	
Date: Dec 15
Value: 1714.21 	
Date: Dec 10
Value: 1674.03 	
Date: Dec 05
Value: 1663.32 	
Date: Oct 31
Value: 750.08 	
Date: Oct 25
Value: 734.96 	
Date: Oct 20
Value: 720.85 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.36 	
Date: Oct 05
Value: 679.88 	
Date: Sep 30
Value: 668.77 	
Date: Sep 25
Value: 660.1 	
Date: Sep 20
Value: 651.61 	
Date: Sep 15
Value: 644.37 	
Date: Sep 10
Value: 636.65 	
Date: Sep 05
Value: 628.71 	
Date: Aug 31
Value: 620.44 	
Date: Aug 25
Value: 609.6 	
Date: Aug 20
Value: 602.45 	
Date: Aug 15
Value: 595.94 	
Date: Aug 10
Value: 589.54 	
Date: Aug 05
Value: 578.81 	
Date: Jul 31
Value: 571.43 	
Date: Jul 25
Value: 561.34 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 549.41 	
Date: Jul 10
Value: 541.64 	
Date: Jul 05
Value: 534.98 	
Date: Jun 30
Value: 526.25 	
Date: Jun 25
Value: 518.55 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 497.6 	
Date: Jun 10
Value: 488.4 	
Date: Jun 05
Value: 477.85 	
Date: May 31
Value: 466 	
Date: May 25
Value: 450.69 	
Date: May 20
Value: 435.6 	
Date: May 15
Value: 422.09 	
Date: May 10
Value: 407.05 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 379.15 	
Date: Apr 25
Value: 364.08 	
Date: Apr 20
Value: 347.9 	
Date: Apr 15
Value: 328.92 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 294.86 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 244.68 	
Date: Mar 15
Value: 229.52 	
Date: Mar 10
Value: 216.27 	
Date: Mar 05
Value: 199.95 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 175.57 	
Date: Feb 20
Value: 161.75 	
Date: Feb 15
Value: 152.27 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 124.34 	
Date: Jan 31
Value: 112.46 	
Date: Jan 25
Value: 96.57 	
Date: Jan 20
Value: 83.21 	
Date: Jan 15
Value: 74.04 	
Date: Jan 10
Value: 65.67 	
Date: Jan 05
Value: 52.13 	
Date: Dec 31
Value: 37.77 	
Date: Dec 25
Value: 16.63 	
Date: Nov 30
Value: 1714.57 	
Date: Nov 25
Value: 1690.2 	
Date: Nov 20
Value: 1662.78 	
Date: Nov 15
Value: 1647.82 	
Date: Nov 10
Value: 1641.22 	
Date: Nov 05
Value: 1639.61 	
Date: Oct 31
Value: 1638.06 	
Date: Oct 25
Value: 1635.39 	
Date: Oct 20
Value: 1633.43 	
Date: Oct 15
Value: 1631.42 	
Date: Oct 10
Value: 1629.35 	
Date: Oct 05
Value: 1619.19 	
Date: Sep 30
Value: 1579.16 	
Date: Sep 25
Value: 1571.6 	
Date: Sep 20
Value: 1568.48 	
Date: Sep 15
Value: 1559.94 	
Date: Sep 10
Value: 1545.91 	
Date: Sep 05
Value: 1519.83 	
Date: Aug 31
Value: 1516.86 	
Date: Aug 25
Value: 1512.19 	
Date: Aug 20
Value: 1505.48 	
Date: Aug 15
Value: 1490 	
Date: Aug 10
Value: 1487.63 	
Date: Aug 05
Value: 1485.31 	
Date: Jul 31
Value: 1482.57 	
Date: Jul 25
Value: 1479.22 	
Date: Jul 20
Value: 1470.96 	
Date: Jul 15
Value: 1457.98 	
Date: Jul 10
Value: 1454.27 	
Date: Jul 05
Value: 1451.31 	
Date: Jun 30
Value: 1442.81 	
Date: Jun 25
Value: 1419.84 	
Date: Jun 20
Value: 1397.55 	
Date: Jun 15
Value: 1394.46 	
Date: Jun 10
Value: 1389.18 	
Date: Jun 05
Value: 1386 	
Date: May 31
Value: 1381.68 	
Date: May 25
Value: 1371.29 	
Date: May 20
Value: 1361.55 	
Date: May 15
Value: 1330.77 	
Date: May 10
Value: 1320.06 	
Date: May 05
Value: 1307.18 	
Date: Apr 30
Value: 1285.61 	
Date: Apr 25
Value: 1278.51 	
Date: Apr 20
Value: 2066.58 	
Date: Apr 15
Value: 2059.41 	
Date: Apr 10
Value: 2049.58 	
Date: Apr 05
Value: 2035.28 	
Date: Mar 31
Value: 2024.89 	
Date: Mar 25
Value: 1989.55 	
Date: Mar 20
Value: 1959.53 	
Date: Mar 15
Value: 1947.1 	
Date: Mar 10
Value: 1933.7 	
Date: Mar 05
Value: 1928.95 	
Date: Feb 28
Value: 1921.54 	
Date: Feb 25
Value: 1920.6 	
Date: Feb 20
Value: 1919.59 	
Date: Feb 15
Value: 1918.01 	
Date: Feb 10
Value: 1917.06 	
Date: Feb 05
Value: 1916.16 	
Date: Jan 31
Value: 1914.47 	
Date: Jan 25
Value: 1905.52 	
Date: Jan 20
Value: 1903.89 	
Date: Jan 15
Value: 1901.89 	
Date: Jan 10
Value: 1886.03 	
Date: Jan 05
Value: 1880.52 	
Date: Dec 31
Value: 1871.83 	
Date: Dec 25
Value: 1864.85 	
Date: Dec 20
Value: 1802.53 	
Date: Dec 15
Value: 1787.62 	
Date: Dec 10
Value: 1772.69 	
Date: Dec 05
Value: 1741.17 	
Date: Nov 30
Value: 1651.79 	
Date: Nov 25
Value: 1591.87 	
Date: Nov 20
Value: 1558.52 	
Date: Nov 15
Value: 1544.47 	
Date: Nov 10
Value: 1529.88 	
Date: Nov 05
Value: 1490.58 	
Date: Oct 31
Value: 2398.23 	
Date: Oct 25
Value: 2395.56 	
Date: Oct 20
Value: 2393.61 	
Date: Oct 15
Value: 2391.59 	
Date: Oct 10
Value: 2389.52 	
Date: Oct 05
Value: 2379.36 	
Date: Sep 30
Value: 2339.34 	
Date: Sep 25
Value: 2331.77 	
Date: Sep 20
Value: 2328.65 	
Date: Sep 15
Value: 2320.11 	
Date: Sep 10
Value: 2306.09 	
Date: Sep 05
Value: 2280 	
Date: Aug 31
Value: 2277.03 	
Date: Aug 25
Value: 2272.36 	
Date: Aug 20
Value: 2265.66 	
Date: Aug 15
Value: 2250.17 	
Date: Aug 10
Value: 2247.81 	
Date: Aug 05
Value: 2245.48 	
Date: Jul 31
Value: 2242.75 	
Date: Jul 25
Value: 2239.4 	
Date: Jul 20
Value: 2231.14 	
Date: Jul 15
Value: 2218.16 	
Date: Jul 10
Value: 2214.44 	
Date: Jul 05
Value: 2211.48 	
Date: Jun 30
Value: 2202.98 	
Date: Jun 25
Value: 2180.01 	
Date: Jun 20
Value: 2157.73 	
Date: Jun 15
Value: 2154.64 	
Date: Jun 10
Value: 2149.35 	
Date: Jun 05
Value: 2146.18 	
Date: May 31
Value: 2141.85 	
Date: May 25
Value: 2131.47 	
Date: May 20
Value: 2121.72 	
Date: May 15
Value: 2090.94 	
Date: May 10
Value: 2080.23 	
Date: May 05
Value: 2067.35 	
Date: Apr 30
Value: 2045.79 	
Date: Apr 25
Value: 2038.68 	
Date: Apr 20
Value: 1990.11 	
Date: Apr 15
Value: 1962.33 	
Date: Apr 10
Value: 1956.06 	
Date: Apr 05
Value: 1950.14 	
Date: Mar 31
Value: 1941.6 	
Date: Mar 25
Value: 1921.5 	
Date: Mar 20
Value: 1909.66 	
Date: Mar 15
Value: 1898.28 	
Date: Mar 10
Value: 1872.06 	
Date: Mar 05
Value: 1860.45 	
Date: Feb 28
Value: 1829.83 	
Date: Feb 25
Value: 1820.43 	
Date: Feb 20
Value: 1811.17 	
Date: Feb 15
Value: 1810.12 	
Date: Feb 10
Value: 1801.69 	
Date: Feb 05
Value: 1793.88 	
Date: Jan 31
Value: 1791.77 	
Date: Jan 25
Value: 1790.27 	
Date: Jan 20
Value: 1785.99 	
Date: Jan 15
Value: 1766.58 	
Date: Jan 10
Value: 1763.81 	
Date: Jan 05
Value: 1748.5 	
Date: Dec 31
Value: 1738.9 	
Date: Dec 25
Value: 1733.74 	
Date: Dec 20
Value: 1719.15 	
Date: Dec 15
Value: 1714.21 	
Date: Dec 10
Value: 1674.03 	
Date: Dec 05
Value: 1663.32 	
Date: Oct 31
Value: 750.08 	
Date: Oct 25
Value: 734.96 	
Date: Oct 20
Value: 720.85 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.36 	
Date: Oct 05
Value: 679.88 	
Date: Sep 30
Value: 668.77 	
Date: Sep 25
Value: 660.1 	
Date: Sep 20
Value: 651.61 	
Date: Sep 15
Value: 644.37 	
Date: Sep 10
Value: 636.65 	
Date: Sep 05
Value: 628.71 	
Date: Aug 31
Value: 620.44 	
Date: Aug 25
Value: 609.6 	
Date: Aug 20
Value: 602.45 	
Date: Aug 15
Value: 595.94 	
Date: Aug 10
Value: 589.54 	
Date: Aug 05
Value: 578.81 	
Date: Jul 31
Value: 571.43 	
Date: Jul 25
Value: 561.34 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 549.41 	
Date: Jul 10
Value: 541.64 	
Date: Jul 05
Value: 534.98 	
Date: Jun 30
Value: 526.25 	
Date: Jun 25
Value: 518.55 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 497.6 	
Date: Jun 10
Value: 488.4 	
Date: Jun 05
Value: 477.85 	
Date: May 31
Value: 466 	
Date: May 25
Value: 450.69 	
Date: May 20
Value: 435.6 	
Date: May 15
Value: 422.09 	
Date: May 10
Value: 407.05 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 379.15 	
Date: Apr 25
Value: 364.08 	
Date: Apr 20
Value: 347.9 	
Date: Apr 15
Value: 328.92 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 294.86 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 244.68 	
Date: Mar 15
Value: 229.52 	
Date: Mar 10
Value: 216.27 	
Date: Mar 05
Value: 199.95 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 175.57 	
Date: Feb 20
Value: 161.75 	
Date: Feb 15
Value: 152.27 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 124.34 	
Date: Jan 31
Value: 112.46 	
Date: Jan 25
Value: 96.57 	
Date: Jan 20
Value: 83.21 	
Date: Jan 15
Value: 74.04 	
Date: Jan 10
Value: 65.67 	
Date: Jan 05
Value: 52.13 	
Date: Dec 31
Value: 37.77

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22
	
Date: Nov 30
Value: 1258.67 	
Date: Nov 25
Value: 1243.21 	
Date: Nov 20
Value: 1226.73 	
Date: Nov 15
Value: 1215.46 	
Date: Nov 10
Value: 1208.47 	
Date: Nov 05
Value: 1207.24 	
Date: Oct 31
Value: 1206.14 	
Date: Oct 25
Value: 1204.03 	
Date: Oct 20
Value: 1202.43 	
Date: Oct 15
Value: 1200.85 	
Date: Oct 10
Value: 1198.48 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1174.83 	
Date: Sep 25
Value: 1170.79 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1157.01 	
Date: Sep 10
Value: 1150.36 	
Date: Sep 05
Value: 1141.61 	
Date: Aug 31
Value: 1139.64 	
Date: Aug 25
Value: 1133.63 	
Date: Aug 20
Value: 1127.4 	
Date: Aug 15
Value: 1099.2 	
Date: Aug 10
Value: 1096.97 	
Date: Aug 05
Value: 1094.88 	
Date: Jul 31
Value: 1091.97 	
Date: Jul 25
Value: 1089.8 	
Date: Jul 20
Value: 1083.7 	
Date: Jul 15
Value: 1081.1 	
Date: Jul 10
Value: 1079.09 	
Date: Jul 05
Value: 1077.06 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1058.6 	
Date: Jun 20
Value: 1024.06 	
Date: Jun 15
Value: 1021.27 	
Date: Jun 10
Value: 1010.23 	
Date: Jun 05
Value: 1004.19 	
Date: May 31
Value: 1000.22 	
Date: May 25
Value: 991.25 	
Date: May 20
Value: 985.07 	
Date: May 15
Value: 963.41 	
Date: May 10
Value: 954.99 	
Date: May 05
Value: 946.33 	
Date: Apr 30
Value: 928.85 	
Date: Apr 25
Value: 924.62 	
Date: Apr 20
Value: 1480.85 	
Date: Apr 15
Value: 1477.73 	
Date: Apr 10
Value: 1473.73 	
Date: Apr 05
Value: 1469.99 	
Date: Mar 31
Value: 1463.62 	
Date: Mar 25
Value: 1425.05 	
Date: Mar 20
Value: 1406.44 	
Date: Mar 15
Value: 1403.09 	
Date: Mar 10
Value: 1394.52 	
Date: Mar 05
Value: 1392.7 	
Date: Feb 28
Value: 1389.04 	
Date: Feb 25
Value: 1388.34 	
Date: Feb 20
Value: 1387.33 	
Date: Feb 15
Value: 1385.86 	
Date: Feb 10
Value: 1384.94 	
Date: Feb 05
Value: 1384.1 	
Date: Jan 31
Value: 1383.07 	
Date: Jan 25
Value: 1379.32 	
Date: Jan 20
Value: 1378.49 	
Date: Jan 15
Value: 1376.42 	
Date: Jan 10
Value: 1364.3 	
Date: Jan 05
Value: 1362.81 	
Date: Dec 31
Value: 1358.1 	
Date: Dec 25
Value: 1352.56 	
Date: Dec 20
Value: 1311.59 	
Date: Dec 15
Value: 1305.96 	
Date: Dec 10
Value: 1301.66 	
Date: Dec 05
Value: 1280.75 	
Date: Nov 30
Value: 1233.82 	
Date: Nov 25
Value: 1200.81 	
Date: Nov 20
Value: 1184.13 	
Date: Nov 15
Value: 1173.01 	
Date: Nov 10
Value: 1169.61 	
Date: Nov 05
Value: 1157.16 	
Date: Oct 31
Value: 1798.96 	
Date: Oct 25
Value: 1796.84 	
Date: Oct 20
Value: 1795.24 	
Date: Oct 15
Value: 1793.66 	
Date: Oct 10
Value: 1791.3 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1767.65 	
Date: Sep 25
Value: 1763.61 	
Date: Sep 20
Value: 1761.49 	
Date: Sep 15
Value: 1749.82 	
Date: Sep 10
Value: 1743.17 	
Date: Sep 05
Value: 1734.43 	
Date: Aug 31
Value: 1732.45 	
Date: Aug 25
Value: 1726.44 	
Date: Aug 20
Value: 1720.22 	
Date: Aug 15
Value: 1692.01 	
Date: Aug 10
Value: 1689.78 	
Date: Aug 05
Value: 1687.7 	
Date: Jul 31
Value: 1684.78 	
Date: Jul 25
Value: 1682.61 	
Date: Jul 20
Value: 1676.51 	
Date: Jul 15
Value: 1673.91 	
Date: Jul 10
Value: 1671.91 	
Date: Jul 05
Value: 1669.87 	
Date: Jun 30
Value: 1663.9 	
Date: Jun 25
Value: 1651.42 	
Date: Jun 20
Value: 1616.88 	
Date: Jun 15
Value: 1614.08 	
Date: Jun 10
Value: 1603.05 	
Date: Jun 05
Value: 1597 	
Date: May 31
Value: 1593.03 	
Date: May 25
Value: 1584.07 	
Date: May 20
Value: 1577.89 	
Date: May 15
Value: 1556.22 	
Date: May 10
Value: 1547.81 	
Date: May 05
Value: 1539.15 	
Date: Apr 30
Value: 1521.67 	
Date: Apr 25
Value: 1517.43 	
Date: Apr 20
Value: 1480.21 	
Date: Apr 15
Value: 1462.22 	
Date: Apr 10
Value: 1460.1 	
Date: Apr 05
Value: 1458.03 	
Date: Mar 31
Value: 1453.65 	
Date: Mar 25
Value: 1443.41 	
Date: Mar 20
Value: 1435.95 	
Date: Mar 15
Value: 1432.5 	
Date: Mar 10
Value: 1417.65 	
Date: Mar 05
Value: 1405.92 	
Date: Feb 28
Value: 1373.89 	
Date: Feb 25
Value: 1368.05 	
Date: Feb 20
Value: 1362.71 	
Date: Feb 15
Value: 1361.79 	
Date: Feb 10
Value: 1349.54 	
Date: Feb 05
Value: 1343.33 	
Date: Jan 31
Value: 1341.51 	
Date: Jan 25
Value: 1340.59 	
Date: Jan 20
Value: 1339.6 	
Date: Jan 15
Value: 1333.27 	
Date: Jan 10
Value: 1330.43 	
Date: Jan 05
Value: 1313.38 	
Date: Dec 31
Value: 1307.02 	
Date: Dec 25
Value: 1304.04 	
Date: Dec 20
Value: 1288.55 	
Date: Dec 15
Value: 1286.28 	
Date: Dec 10
Value: 1256.02 	
Date: Dec 05
Value: 1251.56 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 543.47 	
Date: Oct 20
Value: 532.47 	
Date: Oct 15
Value: 523.48 	
Date: Oct 10
Value: 510.95 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 492.96 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 478.38 	
Date: Sep 10
Value: 474.73 	
Date: Sep 05
Value: 470.02 	
Date: Aug 31
Value: 464.78 	
Date: Aug 25
Value: 455.03 	
Date: Aug 20
Value: 446.67 	
Date: Aug 15
Value: 439.23 	
Date: Aug 10
Value: 431.52 	
Date: Aug 05
Value: 419.87 	
Date: Jul 31
Value: 411.35 	
Date: Jul 25
Value: 403.34 	
Date: Jul 20
Value: 399.1 	
Date: Jul 15
Value: 395.21 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 383.56 	
Date: Jun 30
Value: 376.24 	
Date: Jun 25
Value: 369.35 	
Date: Jun 20
Value: 360.05 	
Date: Jun 15
Value: 346.31 	
Date: Jun 10
Value: 333.42 	
Date: Jun 05
Value: 323.04 	
Date: May 31
Value: 311.64 	
Date: May 25
Value: 299.06 	
Date: May 20
Value: 287 	
Date: May 15
Value: 277.38 	
Date: May 10
Value: 265.4 	
Date: May 05
Value: 254.13 	
Date: Apr 30
Value: 241.96 	
Date: Apr 25
Value: 233.44 	
Date: Apr 20
Value: 222.81 	
Date: Apr 15
Value: 209.02 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 183.99 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 157.61 	
Date: Mar 20
Value: 147.74 	
Date: Mar 15
Value: 138.24 	
Date: Mar 10
Value: 130.02 	
Date: Mar 05
Value: 119.14 	
Date: Feb 28
Value: 108.87 	
Date: Feb 25
Value: 105.05 	
Date: Feb 20
Value: 95.59 	
Date: Feb 15
Value: 89.57 	
Date: Feb 10
Value: 80.5 	
Date: Feb 05
Value: 72.61 	
Date: Jan 31
Value: 65.87 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 48.09 	
Date: Jan 15
Value: 42.67 	
Date: Jan 10
Value: 37.48 	
Date: Jan 05
Value: 30.31 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 10.64 	
Date: Nov 30
Value: 1258.67 	
Date: Nov 25
Value: 1243.21 	
Date: Nov 20
Value: 1226.73 	
Date: Nov 15
Value: 1215.46 	
Date: Nov 10
Value: 1208.47 	
Date: Nov 05
Value: 1207.24 	
Date: Oct 31
Value: 1206.14 	
Date: Oct 25
Value: 1204.03 	
Date: Oct 20
Value: 1202.43 	
Date: Oct 15
Value: 1200.85 	
Date: Oct 10
Value: 1198.48 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1174.83 	
Date: Sep 25
Value: 1170.79 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1157.01 	
Date: Sep 10
Value: 1150.36 	
Date: Sep 05
Value: 1141.61 	
Date: Aug 31
Value: 1139.64 	
Date: Aug 25
Value: 1133.63 	
Date: Aug 20
Value: 1127.4 	
Date: Aug 15
Value: 1099.2 	
Date: Aug 10
Value: 1096.97 	
Date: Aug 05
Value: 1094.88 	
Date: Jul 31
Value: 1091.97 	
Date: Jul 25
Value: 1089.8 	
Date: Jul 20
Value: 1083.7 	
Date: Jul 15
Value: 1081.1 	
Date: Jul 10
Value: 1079.09 	
Date: Jul 05
Value: 1077.06 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1058.6 	
Date: Jun 20
Value: 1024.06 	
Date: Jun 15
Value: 1021.27 	
Date: Jun 10
Value: 1010.23 	
Date: Jun 05
Value: 1004.19 	
Date: May 31
Value: 1000.22 	
Date: May 25
Value: 991.25 	
Date: May 20
Value: 985.07 	
Date: May 15
Value: 963.41 	
Date: May 10
Value: 954.99 	
Date: May 05
Value: 946.33 	
Date: Apr 30
Value: 928.85 	
Date: Apr 25
Value: 924.62 	
Date: Apr 20
Value: 1480.85 	
Date: Apr 15
Value: 1477.73 	
Date: Apr 10
Value: 1473.73 	
Date: Apr 05
Value: 1469.99 	
Date: Mar 31
Value: 1463.62 	
Date: Mar 25
Value: 1425.05 	
Date: Mar 20
Value: 1406.44 	
Date: Mar 15
Value: 1403.09 	
Date: Mar 10
Value: 1394.52 	
Date: Mar 05
Value: 1392.7 	
Date: Feb 28
Value: 1389.04 	
Date: Feb 25
Value: 1388.34 	
Date: Feb 20
Value: 1387.33 	
Date: Feb 15
Value: 1385.86 	
Date: Feb 10
Value: 1384.94 	
Date: Feb 05
Value: 1384.1 	
Date: Jan 31
Value: 1383.07 	
Date: Jan 25
Value: 1379.32 	
Date: Jan 20
Value: 1378.49 	
Date: Jan 15
Value: 1376.42 	
Date: Jan 10
Value: 1364.3 	
Date: Jan 05
Value: 1362.81 	
Date: Dec 31
Value: 1358.1 	
Date: Dec 25
Value: 1352.56 	
Date: Dec 20
Value: 1311.59 	
Date: Dec 15
Value: 1305.96 	
Date: Dec 10
Value: 1301.66 	
Date: Dec 05
Value: 1280.75 	
Date: Nov 30
Value: 1233.82 	
Date: Nov 25
Value: 1200.81 	
Date: Nov 20
Value: 1184.13 	
Date: Nov 15
Value: 1173.01 	
Date: Nov 10
Value: 1169.61 	
Date: Nov 05
Value: 1157.16 	
Date: Oct 31
Value: 1798.96 	
Date: Oct 25
Value: 1796.84 	
Date: Oct 20
Value: 1795.24 	
Date: Oct 15
Value: 1793.66 	
Date: Oct 10
Value: 1791.3 	
Date: Oct 05
Value: 1787.34 	
Date: Sep 30
Value: 1767.65 	
Date: Sep 25
Value: 1763.61 	
Date: Sep 20
Value: 1761.49 	
Date: Sep 15
Value: 1749.82 	
Date: Sep 10
Value: 1743.17 	
Date: Sep 05
Value: 1734.43 	
Date: Aug 31
Value: 1732.45 	
Date: Aug 25
Value: 1726.44 	
Date: Aug 20
Value: 1720.22 	
Date: Aug 15
Value: 1692.01 	
Date: Aug 10
Value: 1689.78 	
Date: Aug 05
Value: 1687.7 	
Date: Jul 31
Value: 1684.78 	
Date: Jul 25
Value: 1682.61 	
Date: Jul 20
Value: 1676.51 	
Date: Jul 15
Value: 1673.91 	
Date: Jul 10
Value: 1671.91 	
Date: Jul 05
Value: 1669.87 	
Date: Jun 30
Value: 1663.9 	
Date: Jun 25
Value: 1651.42 	
Date: Jun 20
Value: 1616.88 	
Date: Jun 15
Value: 1614.08 	
Date: Jun 10
Value: 1603.05 	
Date: Jun 05
Value: 1597 	
Date: May 31
Value: 1593.03 	
Date: May 25
Value: 1584.07 	
Date: May 20
Value: 1577.89 	
Date: May 15
Value: 1556.22 	
Date: May 10
Value: 1547.81 	
Date: May 05
Value: 1539.15 	
Date: Apr 30
Value: 1521.67 	
Date: Apr 25
Value: 1517.43 	
Date: Apr 20
Value: 1480.21 	
Date: Apr 15
Value: 1462.22 	
Date: Apr 10
Value: 1460.1 	
Date: Apr 05
Value: 1458.03 	
Date: Mar 31
Value: 1453.65 	
Date: Mar 25
Value: 1443.41 	
Date: Mar 20
Value: 1435.95 	
Date: Mar 15
Value: 1432.5 	
Date: Mar 10
Value: 1417.65 	
Date: Mar 05
Value: 1405.92 	
Date: Feb 28
Value: 1373.89 	
Date: Feb 25
Value: 1368.05 	
Date: Feb 20
Value: 1362.71 	
Date: Feb 15
Value: 1361.79 	
Date: Feb 10
Value: 1349.54 	
Date: Feb 05
Value: 1343.33 	
Date: Jan 31
Value: 1341.51 	
Date: Jan 25
Value: 1340.59 	
Date: Jan 20
Value: 1339.6 	
Date: Jan 15
Value: 1333.27 	
Date: Jan 10
Value: 1330.43 	
Date: Jan 05
Value: 1313.38 	
Date: Dec 31
Value: 1307.02 	
Date: Dec 25
Value: 1304.04 	
Date: Dec 20
Value: 1288.55 	
Date: Dec 15
Value: 1286.28 	
Date: Dec 10
Value: 1256.02 	
Date: Dec 05
Value: 1251.56 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 543.47 	
Date: Oct 20
Value: 532.47 	
Date: Oct 15
Value: 523.48 	
Date: Oct 10
Value: 510.95 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 492.96 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 478.38 	
Date: Sep 10
Value: 474.73 	
Date: Sep 05
Value: 470.02 	
Date: Aug 31
Value: 464.78 	
Date: Aug 25
Value: 455.03 	
Date: Aug 20
Value: 446.67 	
Date: Aug 15
Value: 439.23 	
Date: Aug 10
Value: 431.52 	
Date: Aug 05
Value: 419.87 	
Date: Jul 31
Value: 411.35 	
Date: Jul 25
Value: 403.34 	
Date: Jul 20
Value: 399.1 	
Date: Jul 15
Value: 395.21 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 383.56 	
Date: Jun 30
Value: 376.24 	
Date: Jun 25
Value: 369.35 	
Date: Jun 20
Value: 360.05 	
Date: Jun 15
Value: 346.31 	
Date: Jun 10
Value: 333.42 	
Date: Jun 05
Value: 323.04 	
Date: May 31
Value: 311.64 	
Date: May 25
Value: 299.06 	
Date: May 20
Value: 287 	
Date: May 15
Value: 277.38 	
Date: May 10
Value: 265.4 	
Date: May 05
Value: 254.13 	
Date: Apr 30
Value: 241.96 	
Date: Apr 25
Value: 233.44 	
Date: Apr 20
Value: 222.81 	
Date: Apr 15
Value: 209.02 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 183.99 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 157.61 	
Date: Mar 20
Value: 147.74 	
Date: Mar 15
Value: 138.24 	
Date: Mar 10
Value: 130.02 	
Date: Mar 05
Value: 119.14 	
Date: Feb 28
Value: 108.87 	
Date: Feb 25
Value: 105.05 	
Date: Feb 20
Value: 95.59 	
Date: Feb 15
Value: 89.57 	
Date: Feb 10
Value: 80.5 	
Date: Feb 05
Value: 72.61 	
Date: Jan 31
Value: 65.87 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 48.09 	
Date: Jan 15
Value: 42.67 	
Date: Jan 10
Value: 37.48 	
Date: Jan 05
Value: 30.31 	
Date: Dec 31
Value: 22.87

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83
	
Date: Nov 30
Value: 994.62 	
Date: Nov 25
Value: 980.7 	
Date: Nov 20
Value: 961.94 	
Date: Nov 15
Value: 950.26 	
Date: Nov 10
Value: 947.54 	
Date: Nov 05
Value: 946.46 	
Date: Oct 31
Value: 945.48 	
Date: Oct 25
Value: 944.06 	
Date: Oct 20
Value: 942.99 	
Date: Oct 15
Value: 941.94 	
Date: Oct 10
Value: 939.4 	
Date: Oct 05
Value: 935.72 	
Date: Sep 30
Value: 916.25 	
Date: Sep 25
Value: 910.28 	
Date: Sep 20
Value: 906.84 	
Date: Sep 15
Value: 895.53 	
Date: Sep 10
Value: 882.6 	
Date: Sep 05
Value: 870.77 	
Date: Aug 31
Value: 868.12 	
Date: Aug 25
Value: 863.37 	
Date: Aug 20
Value: 860.18 	
Date: Aug 15
Value: 843.95 	
Date: Aug 10
Value: 842.11 	
Date: Aug 05
Value: 840.72 	
Date: Jul 31
Value: 838.8 	
Date: Jul 25
Value: 836.87 	
Date: Jul 20
Value: 832.99 	
Date: Jul 15
Value: 828.73 	
Date: Jul 10
Value: 827.06 	
Date: Jul 05
Value: 825.4 	
Date: Jun 30
Value: 821.52 	
Date: Jun 25
Value: 799.23 	
Date: Jun 20
Value: 777.43 	
Date: Jun 15
Value: 775.53 	
Date: Jun 10
Value: 768.12 	
Date: Jun 05
Value: 764.47 	
Date: May 31
Value: 762.55 	
Date: May 25
Value: 756.99 	
Date: May 20
Value: 746.15 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 718.85 	
Date: May 05
Value: 704.24 	
Date: Apr 30
Value: 689.34 	
Date: Apr 25
Value: 685.89 	
Date: Apr 20
Value: 1162.18 	
Date: Apr 15
Value: 1159.09 	
Date: Apr 10
Value: 1155.67 	
Date: Apr 05
Value: 1153.09 	
Date: Mar 31
Value: 1146.97 	
Date: Mar 25
Value: 1119.7 	
Date: Mar 20
Value: 1109.64 	
Date: Mar 15
Value: 1107.11 	
Date: Mar 10
Value: 1102.36 	
Date: Mar 05
Value: 1101.03 	
Date: Feb 28
Value: 1097.65 	
Date: Feb 25
Value: 1097.06 	
Date: Feb 20
Value: 1096.28 	
Date: Feb 15
Value: 1094.97 	
Date: Feb 10
Value: 1094.18 	
Date: Feb 05
Value: 1093.53 	
Date: Jan 31
Value: 1092.75 	
Date: Jan 25
Value: 1089.79 	
Date: Jan 20
Value: 1089.1 	
Date: Jan 15
Value: 1087.99 	
Date: Jan 10
Value: 1080.57 	
Date: Jan 05
Value: 1078.37 	
Date: Dec 31
Value: 1075.27 	
Date: Dec 25
Value: 1071.1 	
Date: Dec 20
Value: 1040.6 	
Date: Dec 15
Value: 1036.41 	
Date: Dec 10
Value: 1032.14 	
Date: Dec 05
Value: 1007.84 	
Date: Nov 30
Value: 981.36 	
Date: Nov 25
Value: 956.02 	
Date: Nov 20
Value: 939.37 	
Date: Nov 15
Value: 928.44 	
Date: Nov 10
Value: 923.76 	
Date: Nov 05
Value: 908.29 	
Date: Oct 31
Value: 1422 	
Date: Oct 25
Value: 1420.58 	
Date: Oct 20
Value: 1419.51 	
Date: Oct 15
Value: 1418.46 	
Date: Oct 10
Value: 1415.92 	
Date: Oct 05
Value: 1412.24 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1383.36 	
Date: Sep 15
Value: 1372.05 	
Date: Sep 10
Value: 1359.13 	
Date: Sep 05
Value: 1347.3 	
Date: Aug 31
Value: 1344.64 	
Date: Aug 25
Value: 1339.9 	
Date: Aug 20
Value: 1336.7 	
Date: Aug 15
Value: 1320.47 	
Date: Aug 10
Value: 1318.63 	
Date: Aug 05
Value: 1317.24 	
Date: Jul 31
Value: 1315.32 	
Date: Jul 25
Value: 1313.39 	
Date: Jul 20
Value: 1309.51 	
Date: Jul 15
Value: 1305.25 	
Date: Jul 10
Value: 1303.58 	
Date: Jul 05
Value: 1301.92 	
Date: Jun 30
Value: 1298.04 	
Date: Jun 25
Value: 1275.75 	
Date: Jun 20
Value: 1253.95 	
Date: Jun 15
Value: 1252.05 	
Date: Jun 10
Value: 1244.64 	
Date: Jun 05
Value: 1240.99 	
Date: May 31
Value: 1239.07 	
Date: May 25
Value: 1233.51 	
Date: May 20
Value: 1222.67 	
Date: May 15
Value: 1203.33 	
Date: May 10
Value: 1195.37 	
Date: May 05
Value: 1180.76 	
Date: Apr 30
Value: 1165.86 	
Date: Apr 25
Value: 1162.41 	
Date: Apr 20
Value: 1139.76 	
Date: Apr 15
Value: 1125.37 	
Date: Apr 10
Value: 1123.49 	
Date: Apr 05
Value: 1121.87 	
Date: Mar 31
Value: 1117.54 	
Date: Mar 25
Value: 1110.42 	
Date: Mar 20
Value: 1105.58 	
Date: Mar 15
Value: 1103.07 	
Date: Mar 10
Value: 1090.76 	
Date: Mar 05
Value: 1083.04 	
Date: Feb 28
Value: 1071.55 	
Date: Feb 25
Value: 1067.77 	
Date: Feb 20
Value: 1063.54 	
Date: Feb 15
Value: 1062.87 	
Date: Feb 10
Value: 1054.34 	
Date: Feb 05
Value: 1049.12 	
Date: Jan 31
Value: 1047.71 	
Date: Jan 25
Value: 1046.95 	
Date: Jan 20
Value: 1045.99 	
Date: Jan 15
Value: 1036.51 	
Date: Jan 10
Value: 1034.62 	
Date: Jan 05
Value: 1027.4 	
Date: Dec 31
Value: 1021.6 	
Date: Dec 25
Value: 1020.7 	
Date: Dec 20
Value: 1012.67 	
Date: Dec 15
Value: 1011.47 	
Date: Dec 10
Value: 992.22 	
Date: Dec 05
Value: 989.17 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 436.2 	
Date: Oct 20
Value: 427.8 	
Date: Oct 15
Value: 421.16 	
Date: Oct 10
Value: 411.72 	
Date: Oct 05
Value: 402.93 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 389.78 	
Date: Sep 20
Value: 383.8 	
Date: Sep 15
Value: 378.35 	
Date: Sep 10
Value: 372.39 	
Date: Sep 05
Value: 367.16 	
Date: Aug 31
Value: 360.71 	
Date: Aug 25
Value: 352.05 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 340.97 	
Date: Aug 10
Value: 335.09 	
Date: Aug 05
Value: 326.46 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 311.75 	
Date: Jul 20
Value: 306.86 	
Date: Jul 15
Value: 302.52 	
Date: Jul 10
Value: 296.71 	
Date: Jul 05
Value: 291.62 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 279.76 	
Date: Jun 20
Value: 272.36 	
Date: Jun 15
Value: 262.67 	
Date: Jun 10
Value: 253.53 	
Date: Jun 05
Value: 245.54 	
Date: May 31
Value: 235.9 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 205.62 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 168.08 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.78 	
Date: Apr 10
Value: 141.93 	
Date: Apr 05
Value: 133.63 	
Date: Mar 31
Value: 125.65 	
Date: Mar 25
Value: 116.12 	
Date: Mar 20
Value: 109.51 	
Date: Mar 15
Value: 102.89 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 90.86 	
Date: Feb 28
Value: 83.86 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 73.97 	
Date: Feb 15
Value: 69.09 	
Date: Feb 10
Value: 62.01 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 50.86 	
Date: Jan 25
Value: 42.62 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 30.99 	
Date: Jan 10
Value: 27.31 	
Date: Jan 05
Value: 21.48 	
Date: Dec 31
Value: 15.79 	
Date: Dec 25
Value: 6.95 	
Date: Nov 30
Value: 994.62 	
Date: Nov 25
Value: 980.7 	
Date: Nov 20
Value: 961.94 	
Date: Nov 15
Value: 950.26 	
Date: Nov 10
Value: 947.54 	
Date: Nov 05
Value: 946.46 	
Date: Oct 31
Value: 945.48 	
Date: Oct 25
Value: 944.06 	
Date: Oct 20
Value: 942.99 	
Date: Oct 15
Value: 941.94 	
Date: Oct 10
Value: 939.4 	
Date: Oct 05
Value: 935.72 	
Date: Sep 30
Value: 916.25 	
Date: Sep 25
Value: 910.28 	
Date: Sep 20
Value: 906.84 	
Date: Sep 15
Value: 895.53 	
Date: Sep 10
Value: 882.6 	
Date: Sep 05
Value: 870.77 	
Date: Aug 31
Value: 868.12 	
Date: Aug 25
Value: 863.37 	
Date: Aug 20
Value: 860.18 	
Date: Aug 15
Value: 843.95 	
Date: Aug 10
Value: 842.11 	
Date: Aug 05
Value: 840.72 	
Date: Jul 31
Value: 838.8 	
Date: Jul 25
Value: 836.87 	
Date: Jul 20
Value: 832.99 	
Date: Jul 15
Value: 828.73 	
Date: Jul 10
Value: 827.06 	
Date: Jul 05
Value: 825.4 	
Date: Jun 30
Value: 821.52 	
Date: Jun 25
Value: 799.23 	
Date: Jun 20
Value: 777.43 	
Date: Jun 15
Value: 775.53 	
Date: Jun 10
Value: 768.12 	
Date: Jun 05
Value: 764.47 	
Date: May 31
Value: 762.55 	
Date: May 25
Value: 756.99 	
Date: May 20
Value: 746.15 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 718.85 	
Date: May 05
Value: 704.24 	
Date: Apr 30
Value: 689.34 	
Date: Apr 25
Value: 685.89 	
Date: Apr 20
Value: 1162.18 	
Date: Apr 15
Value: 1159.09 	
Date: Apr 10
Value: 1155.67 	
Date: Apr 05
Value: 1153.09 	
Date: Mar 31
Value: 1146.97 	
Date: Mar 25
Value: 1119.7 	
Date: Mar 20
Value: 1109.64 	
Date: Mar 15
Value: 1107.11 	
Date: Mar 10
Value: 1102.36 	
Date: Mar 05
Value: 1101.03 	
Date: Feb 28
Value: 1097.65 	
Date: Feb 25
Value: 1097.06 	
Date: Feb 20
Value: 1096.28 	
Date: Feb 15
Value: 1094.97 	
Date: Feb 10
Value: 1094.18 	
Date: Feb 05
Value: 1093.53 	
Date: Jan 31
Value: 1092.75 	
Date: Jan 25
Value: 1089.79 	
Date: Jan 20
Value: 1089.1 	
Date: Jan 15
Value: 1087.99 	
Date: Jan 10
Value: 1080.57 	
Date: Jan 05
Value: 1078.37 	
Date: Dec 31
Value: 1075.27 	
Date: Dec 25
Value: 1071.1 	
Date: Dec 20
Value: 1040.6 	
Date: Dec 15
Value: 1036.41 	
Date: Dec 10
Value: 1032.14 	
Date: Dec 05
Value: 1007.84 	
Date: Nov 30
Value: 981.36 	
Date: Nov 25
Value: 956.02 	
Date: Nov 20
Value: 939.37 	
Date: Nov 15
Value: 928.44 	
Date: Nov 10
Value: 923.76 	
Date: Nov 05
Value: 908.29 	
Date: Oct 31
Value: 1422 	
Date: Oct 25
Value: 1420.58 	
Date: Oct 20
Value: 1419.51 	
Date: Oct 15
Value: 1418.46 	
Date: Oct 10
Value: 1415.92 	
Date: Oct 05
Value: 1412.24 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1386.8 	
Date: Sep 20
Value: 1383.36 	
Date: Sep 15
Value: 1372.05 	
Date: Sep 10
Value: 1359.13 	
Date: Sep 05
Value: 1347.3 	
Date: Aug 31
Value: 1344.64 	
Date: Aug 25
Value: 1339.9 	
Date: Aug 20
Value: 1336.7 	
Date: Aug 15
Value: 1320.47 	
Date: Aug 10
Value: 1318.63 	
Date: Aug 05
Value: 1317.24 	
Date: Jul 31
Value: 1315.32 	
Date: Jul 25
Value: 1313.39 	
Date: Jul 20
Value: 1309.51 	
Date: Jul 15
Value: 1305.25 	
Date: Jul 10
Value: 1303.58 	
Date: Jul 05
Value: 1301.92 	
Date: Jun 30
Value: 1298.04 	
Date: Jun 25
Value: 1275.75 	
Date: Jun 20
Value: 1253.95 	
Date: Jun 15
Value: 1252.05 	
Date: Jun 10
Value: 1244.64 	
Date: Jun 05
Value: 1240.99 	
Date: May 31
Value: 1239.07 	
Date: May 25
Value: 1233.51 	
Date: May 20
Value: 1222.67 	
Date: May 15
Value: 1203.33 	
Date: May 10
Value: 1195.37 	
Date: May 05
Value: 1180.76 	
Date: Apr 30
Value: 1165.86 	
Date: Apr 25
Value: 1162.41 	
Date: Apr 20
Value: 1139.76 	
Date: Apr 15
Value: 1125.37 	
Date: Apr 10
Value: 1123.49 	
Date: Apr 05
Value: 1121.87 	
Date: Mar 31
Value: 1117.54 	
Date: Mar 25
Value: 1110.42 	
Date: Mar 20
Value: 1105.58 	
Date: Mar 15
Value: 1103.07 	
Date: Mar 10
Value: 1090.76 	
Date: Mar 05
Value: 1083.04 	
Date: Feb 28
Value: 1071.55 	
Date: Feb 25
Value: 1067.77 	
Date: Feb 20
Value: 1063.54 	
Date: Feb 15
Value: 1062.87 	
Date: Feb 10
Value: 1054.34 	
Date: Feb 05
Value: 1049.12 	
Date: Jan 31
Value: 1047.71 	
Date: Jan 25
Value: 1046.95 	
Date: Jan 20
Value: 1045.99 	
Date: Jan 15
Value: 1036.51 	
Date: Jan 10
Value: 1034.62 	
Date: Jan 05
Value: 1027.4 	
Date: Dec 31
Value: 1021.6 	
Date: Dec 25
Value: 1020.7 	
Date: Dec 20
Value: 1012.67 	
Date: Dec 15
Value: 1011.47 	
Date: Dec 10
Value: 992.22 	
Date: Dec 05
Value: 989.17 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 436.2 	
Date: Oct 20
Value: 427.8 	
Date: Oct 15
Value: 421.16 	
Date: Oct 10
Value: 411.72 	
Date: Oct 05
Value: 402.93 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 389.78 	
Date: Sep 20
Value: 383.8 	
Date: Sep 15
Value: 378.35 	
Date: Sep 10
Value: 372.39 	
Date: Sep 05
Value: 367.16 	
Date: Aug 31
Value: 360.71 	
Date: Aug 25
Value: 352.05 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 340.97 	
Date: Aug 10
Value: 335.09 	
Date: Aug 05
Value: 326.46 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 311.75 	
Date: Jul 20
Value: 306.86 	
Date: Jul 15
Value: 302.52 	
Date: Jul 10
Value: 296.71 	
Date: Jul 05
Value: 291.62 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 279.76 	
Date: Jun 20
Value: 272.36 	
Date: Jun 15
Value: 262.67 	
Date: Jun 10
Value: 253.53 	
Date: Jun 05
Value: 245.54 	
Date: May 31
Value: 235.9 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 205.62 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 168.08 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.78 	
Date: Apr 10
Value: 141.93 	
Date: Apr 05
Value: 133.63 	
Date: Mar 31
Value: 125.65 	
Date: Mar 25
Value: 116.12 	
Date: Mar 20
Value: 109.51 	
Date: Mar 15
Value: 102.89 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 90.86 	
Date: Feb 28
Value: 83.86 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 73.97 	
Date: Feb 15
Value: 69.09 	
Date: Feb 10
Value: 62.01 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 50.86 	
Date: Jan 25
Value: 42.62 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 30.99 	
Date: Jan 10
Value: 27.31 	
Date: Jan 05
Value: 21.48 	
Date: Dec 31
Value: 15.79

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26
	
Date: Nov 30
Value: 1642.86 	
Date: Nov 25
Value: 1619.15 	
Date: Nov 20
Value: 1590.79 	
Date: Nov 15
Value: 1573.52 	
Date: Nov 10
Value: 1569.76 	
Date: Nov 05
Value: 1568.44 	
Date: Oct 31
Value: 1567.19 	
Date: Oct 25
Value: 1564.98 	
Date: Oct 20
Value: 1563.24 	
Date: Oct 15
Value: 1561.54 	
Date: Oct 10
Value: 1558.86 	
Date: Oct 05
Value: 1550.57 	
Date: Sep 30
Value: 1512.85 	
Date: Sep 25
Value: 1504.82 	
Date: Sep 20
Value: 1498.65 	
Date: Sep 15
Value: 1489.22 	
Date: Sep 10
Value: 1478.39 	
Date: Sep 05
Value: 1459.18 	
Date: Aug 31
Value: 1455.89 	
Date: Aug 25
Value: 1450.55 	
Date: Aug 20
Value: 1445.69 	
Date: Aug 15
Value: 1424.71 	
Date: Aug 10
Value: 1422.23 	
Date: Aug 05
Value: 1419.98 	
Date: Jul 31
Value: 1417.07 	
Date: Jul 25
Value: 1413.96 	
Date: Jul 20
Value: 1408.01 	
Date: Jul 15
Value: 1402.08 	
Date: Jul 10
Value: 1399.51 	
Date: Jul 05
Value: 1397.01 	
Date: Jun 30
Value: 1390.66 	
Date: Jun 25
Value: 1349.6 	
Date: Jun 20
Value: 1322.13 	
Date: Jun 15
Value: 1319.49 	
Date: Jun 10
Value: 1312.39 	
Date: Jun 05
Value: 1308.31 	
Date: May 31
Value: 1304.74 	
Date: May 25
Value: 1295.39 	
Date: May 20
Value: 1282.12 	
Date: May 15
Value: 1252.4 	
Date: May 10
Value: 1240.58 	
Date: May 05
Value: 1219.99 	
Date: Apr 30
Value: 1201.9 	
Date: Apr 25
Value: 1195.98 	
Date: Apr 20
Value: 1987.59 	
Date: Apr 15
Value: 1981.74 	
Date: Apr 10
Value: 1972.71 	
Date: Apr 05
Value: 1965.17 	
Date: Mar 31
Value: 1952.82 	
Date: Mar 25
Value: 1911.85 	
Date: Mar 20
Value: 1886.72 	
Date: Mar 15
Value: 1878.95 	
Date: Mar 10
Value: 1865.27 	
Date: Mar 05
Value: 1861.25 	
Date: Feb 28
Value: 1853.05 	
Date: Feb 25
Value: 1852.07 	
Date: Feb 20
Value: 1850.66 	
Date: Feb 15
Value: 1848.32 	
Date: Feb 10
Value: 1846.82 	
Date: Feb 05
Value: 1845.59 	
Date: Jan 31
Value: 1842.63 	
Date: Jan 25
Value: 1833.74 	
Date: Jan 20
Value: 1832.31 	
Date: Jan 15
Value: 1829.41 	
Date: Jan 10
Value: 1813.81 	
Date: Jan 05
Value: 1806.23 	
Date: Dec 31
Value: 1796.52 	
Date: Dec 25
Value: 1793.63 	
Date: Dec 20
Value: 1732.2 	
Date: Dec 15
Value: 1721.55 	
Date: Dec 10
Value: 1705.87 	
Date: Dec 05
Value: 1672.04 	
Date: Nov 30
Value: 1600.29 	
Date: Nov 25
Value: 1546.86 	
Date: Nov 20
Value: 1517.45 	
Date: Nov 15
Value: 1495.48 	
Date: Nov 10
Value: 1482.12 	
Date: Nov 05
Value: 1444.82 	
Date: Oct 31
Value: 2328.69 	
Date: Oct 25
Value: 2326.49 	
Date: Oct 20
Value: 2324.75 	
Date: Oct 15
Value: 2323.04 	
Date: Oct 10
Value: 2320.37 	
Date: Oct 05
Value: 2312.07 	
Date: Sep 30
Value: 2274.36 	
Date: Sep 25
Value: 2266.32 	
Date: Sep 20
Value: 2260.15 	
Date: Sep 15
Value: 2250.73 	
Date: Sep 10
Value: 2239.9 	
Date: Sep 05
Value: 2220.69 	
Date: Aug 31
Value: 2217.39 	
Date: Aug 25
Value: 2212.05 	
Date: Aug 20
Value: 2207.2 	
Date: Aug 15
Value: 2186.21 	
Date: Aug 10
Value: 2183.74 	
Date: Aug 05
Value: 2181.48 	
Date: Jul 31
Value: 2178.57 	
Date: Jul 25
Value: 2175.47 	
Date: Jul 20
Value: 2169.51 	
Date: Jul 15
Value: 2163.59 	
Date: Jul 10
Value: 2161.02 	
Date: Jul 05
Value: 2158.51 	
Date: Jun 30
Value: 2152.16 	
Date: Jun 25
Value: 2111.1 	
Date: Jun 20
Value: 2083.63 	
Date: Jun 15
Value: 2080.99 	
Date: Jun 10
Value: 2073.89 	
Date: Jun 05
Value: 2069.81 	
Date: May 31
Value: 2066.25 	
Date: May 25
Value: 2056.9 	
Date: May 20
Value: 2043.63 	
Date: May 15
Value: 2013.91 	
Date: May 10
Value: 2002.08 	
Date: May 05
Value: 1981.49 	
Date: Apr 30
Value: 1963.4 	
Date: Apr 25
Value: 1957.48 	
Date: Apr 20
Value: 1912.77 	
Date: Apr 15
Value: 1888.01 	
Date: Apr 10
Value: 1883.22 	
Date: Apr 05
Value: 1878.71 	
Date: Mar 31
Value: 1867.06 	
Date: Mar 25
Value: 1847.62 	
Date: Mar 20
Value: 1835.09 	
Date: Mar 15
Value: 1828.1 	
Date: Mar 10
Value: 1800.82 	
Date: Mar 05
Value: 1787.13 	
Date: Feb 28
Value: 1763.49 	
Date: Feb 25
Value: 1754.31 	
Date: Feb 20
Value: 1744.21 	
Date: Feb 15
Value: 1742.77 	
Date: Feb 10
Value: 1733.27 	
Date: Feb 05
Value: 1723.22 	
Date: Jan 31
Value: 1720.22 	
Date: Jan 25
Value: 1718.99 	
Date: Jan 20
Value: 1714.19 	
Date: Jan 15
Value: 1690.38 	
Date: Jan 10
Value: 1687.74 	
Date: Jan 05
Value: 1676.52 	
Date: Dec 31
Value: 1664.22 	
Date: Dec 25
Value: 1662.58 	
Date: Dec 20
Value: 1654.07 	
Date: Dec 15
Value: 1652.1 	
Date: Dec 10
Value: 1615.55 	
Date: Dec 05
Value: 1610.8 	
Date: Oct 31
Value: 729.03 	
Date: Oct 25
Value: 716.05 	
Date: Oct 20
Value: 704.26 	
Date: Oct 15
Value: 694.91 	
Date: Oct 10
Value: 680.82 	
Date: Oct 05
Value: 668.21 	
Date: Sep 30
Value: 658.11 	
Date: Sep 25
Value: 651.2 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.26 	
Date: Sep 10
Value: 633.29 	
Date: Sep 05
Value: 627.79 	
Date: Aug 31
Value: 620.29 	
Date: Aug 25
Value: 608.82 	
Date: Aug 20
Value: 601.32 	
Date: Aug 15
Value: 594.52 	
Date: Aug 10
Value: 586.76 	
Date: Aug 05
Value: 574.62 	
Date: Jul 31
Value: 566.02 	
Date: Jul 25
Value: 555.96 	
Date: Jul 20
Value: 549.83 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 536.66 	
Date: Jul 05
Value: 529.57 	
Date: Jun 30
Value: 521.55 	
Date: Jun 25
Value: 512.16 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 490.87 	
Date: Jun 10
Value: 481.09 	
Date: Jun 05
Value: 469.09 	
Date: May 31
Value: 456.47 	
Date: May 25
Value: 441.87 	
Date: May 20
Value: 427.33 	
Date: May 15
Value: 413.5 	
Date: May 10
Value: 398.23 	
Date: May 05
Value: 383.21 	
Date: Apr 30
Value: 369.01 	
Date: Apr 25
Value: 355.55 	
Date: Apr 20
Value: 340.12 	
Date: Apr 15
Value: 322.55 	
Date: Apr 10
Value: 305.83 	
Date: Apr 05
Value: 290.47 	
Date: Mar 31
Value: 276.15 	
Date: Mar 25
Value: 256.4 	
Date: Mar 20
Value: 242.42 	
Date: Mar 15
Value: 227.41 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 199.16 	
Date: Feb 28
Value: 183.64 	
Date: Feb 25
Value: 176.42 	
Date: Feb 20
Value: 162.24 	
Date: Feb 15
Value: 151.54 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 111.28 	
Date: Jan 25
Value: 93.79 	
Date: Jan 20
Value: 79.64 	
Date: Jan 15
Value: 69.08 	
Date: Jan 10
Value: 60.46 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 33.34 	
Date: Dec 25
Value: 15.08 	
Date: Nov 30
Value: 1642.86 	
Date: Nov 25
Value: 1619.15 	
Date: Nov 20
Value: 1590.79 	
Date: Nov 15
Value: 1573.52 	
Date: Nov 10
Value: 1569.76 	
Date: Nov 05
Value: 1568.44 	
Date: Oct 31
Value: 1567.19 	
Date: Oct 25
Value: 1564.98 	
Date: Oct 20
Value: 1563.24 	
Date: Oct 15
Value: 1561.54 	
Date: Oct 10
Value: 1558.86 	
Date: Oct 05
Value: 1550.57 	
Date: Sep 30
Value: 1512.85 	
Date: Sep 25
Value: 1504.82 	
Date: Sep 20
Value: 1498.65 	
Date: Sep 15
Value: 1489.22 	
Date: Sep 10
Value: 1478.39 	
Date: Sep 05
Value: 1459.18 	
Date: Aug 31
Value: 1455.89 	
Date: Aug 25
Value: 1450.55 	
Date: Aug 20
Value: 1445.69 	
Date: Aug 15
Value: 1424.71 	
Date: Aug 10
Value: 1422.23 	
Date: Aug 05
Value: 1419.98 	
Date: Jul 31
Value: 1417.07 	
Date: Jul 25
Value: 1413.96 	
Date: Jul 20
Value: 1408.01 	
Date: Jul 15
Value: 1402.08 	
Date: Jul 10
Value: 1399.51 	
Date: Jul 05
Value: 1397.01 	
Date: Jun 30
Value: 1390.66 	
Date: Jun 25
Value: 1349.6 	
Date: Jun 20
Value: 1322.13 	
Date: Jun 15
Value: 1319.49 	
Date: Jun 10
Value: 1312.39 	
Date: Jun 05
Value: 1308.31 	
Date: May 31
Value: 1304.74 	
Date: May 25
Value: 1295.39 	
Date: May 20
Value: 1282.12 	
Date: May 15
Value: 1252.4 	
Date: May 10
Value: 1240.58 	
Date: May 05
Value: 1219.99 	
Date: Apr 30
Value: 1201.9 	
Date: Apr 25
Value: 1195.98 	
Date: Apr 20
Value: 1987.59 	
Date: Apr 15
Value: 1981.74 	
Date: Apr 10
Value: 1972.71 	
Date: Apr 05
Value: 1965.17 	
Date: Mar 31
Value: 1952.82 	
Date: Mar 25
Value: 1911.85 	
Date: Mar 20
Value: 1886.72 	
Date: Mar 15
Value: 1878.95 	
Date: Mar 10
Value: 1865.27 	
Date: Mar 05
Value: 1861.25 	
Date: Feb 28
Value: 1853.05 	
Date: Feb 25
Value: 1852.07 	
Date: Feb 20
Value: 1850.66 	
Date: Feb 15
Value: 1848.32 	
Date: Feb 10
Value: 1846.82 	
Date: Feb 05
Value: 1845.59 	
Date: Jan 31
Value: 1842.63 	
Date: Jan 25
Value: 1833.74 	
Date: Jan 20
Value: 1832.31 	
Date: Jan 15
Value: 1829.41 	
Date: Jan 10
Value: 1813.81 	
Date: Jan 05
Value: 1806.23 	
Date: Dec 31
Value: 1796.52 	
Date: Dec 25
Value: 1793.63 	
Date: Dec 20
Value: 1732.2 	
Date: Dec 15
Value: 1721.55 	
Date: Dec 10
Value: 1705.87 	
Date: Dec 05
Value: 1672.04 	
Date: Nov 30
Value: 1600.29 	
Date: Nov 25
Value: 1546.86 	
Date: Nov 20
Value: 1517.45 	
Date: Nov 15
Value: 1495.48 	
Date: Nov 10
Value: 1482.12 	
Date: Nov 05
Value: 1444.82 	
Date: Oct 31
Value: 2328.69 	
Date: Oct 25
Value: 2326.49 	
Date: Oct 20
Value: 2324.75 	
Date: Oct 15
Value: 2323.04 	
Date: Oct 10
Value: 2320.37 	
Date: Oct 05
Value: 2312.07 	
Date: Sep 30
Value: 2274.36 	
Date: Sep 25
Value: 2266.32 	
Date: Sep 20
Value: 2260.15 	
Date: Sep 15
Value: 2250.73 	
Date: Sep 10
Value: 2239.9 	
Date: Sep 05
Value: 2220.69 	
Date: Aug 31
Value: 2217.39 	
Date: Aug 25
Value: 2212.05 	
Date: Aug 20
Value: 2207.2 	
Date: Aug 15
Value: 2186.21 	
Date: Aug 10
Value: 2183.74 	
Date: Aug 05
Value: 2181.48 	
Date: Jul 31
Value: 2178.57 	
Date: Jul 25
Value: 2175.47 	
Date: Jul 20
Value: 2169.51 	
Date: Jul 15
Value: 2163.59 	
Date: Jul 10
Value: 2161.02 	
Date: Jul 05
Value: 2158.51 	
Date: Jun 30
Value: 2152.16 	
Date: Jun 25
Value: 2111.1 	
Date: Jun 20
Value: 2083.63 	
Date: Jun 15
Value: 2080.99 	
Date: Jun 10
Value: 2073.89 	
Date: Jun 05
Value: 2069.81 	
Date: May 31
Value: 2066.25 	
Date: May 25
Value: 2056.9 	
Date: May 20
Value: 2043.63 	
Date: May 15
Value: 2013.91 	
Date: May 10
Value: 2002.08 	
Date: May 05
Value: 1981.49 	
Date: Apr 30
Value: 1963.4 	
Date: Apr 25
Value: 1957.48 	
Date: Apr 20
Value: 1912.77 	
Date: Apr 15
Value: 1888.01 	
Date: Apr 10
Value: 1883.22 	
Date: Apr 05
Value: 1878.71 	
Date: Mar 31
Value: 1867.06 	
Date: Mar 25
Value: 1847.62 	
Date: Mar 20
Value: 1835.09 	
Date: Mar 15
Value: 1828.1 	
Date: Mar 10
Value: 1800.82 	
Date: Mar 05
Value: 1787.13 	
Date: Feb 28
Value: 1763.49 	
Date: Feb 25
Value: 1754.31 	
Date: Feb 20
Value: 1744.21 	
Date: Feb 15
Value: 1742.77 	
Date: Feb 10
Value: 1733.27 	
Date: Feb 05
Value: 1723.22 	
Date: Jan 31
Value: 1720.22 	
Date: Jan 25
Value: 1718.99 	
Date: Jan 20
Value: 1714.19 	
Date: Jan 15
Value: 1690.38 	
Date: Jan 10
Value: 1687.74 	
Date: Jan 05
Value: 1676.52 	
Date: Dec 31
Value: 1664.22 	
Date: Dec 25
Value: 1662.58 	
Date: Dec 20
Value: 1654.07 	
Date: Dec 15
Value: 1652.1 	
Date: Dec 10
Value: 1615.55 	
Date: Dec 05
Value: 1610.8 	
Date: Oct 31
Value: 729.03 	
Date: Oct 25
Value: 716.05 	
Date: Oct 20
Value: 704.26 	
Date: Oct 15
Value: 694.91 	
Date: Oct 10
Value: 680.82 	
Date: Oct 05
Value: 668.21 	
Date: Sep 30
Value: 658.11 	
Date: Sep 25
Value: 651.2 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.26 	
Date: Sep 10
Value: 633.29 	
Date: Sep 05
Value: 627.79 	
Date: Aug 31
Value: 620.29 	
Date: Aug 25
Value: 608.82 	
Date: Aug 20
Value: 601.32 	
Date: Aug 15
Value: 594.52 	
Date: Aug 10
Value: 586.76 	
Date: Aug 05
Value: 574.62 	
Date: Jul 31
Value: 566.02 	
Date: Jul 25
Value: 555.96 	
Date: Jul 20
Value: 549.83 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 536.66 	
Date: Jul 05
Value: 529.57 	
Date: Jun 30
Value: 521.55 	
Date: Jun 25
Value: 512.16 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 490.87 	
Date: Jun 10
Value: 481.09 	
Date: Jun 05
Value: 469.09 	
Date: May 31
Value: 456.47 	
Date: May 25
Value: 441.87 	
Date: May 20
Value: 427.33 	
Date: May 15
Value: 413.5 	
Date: May 10
Value: 398.23 	
Date: May 05
Value: 383.21 	
Date: Apr 30
Value: 369.01 	
Date: Apr 25
Value: 355.55 	
Date: Apr 20
Value: 340.12 	
Date: Apr 15
Value: 322.55 	
Date: Apr 10
Value: 305.83 	
Date: Apr 05
Value: 290.47 	
Date: Mar 31
Value: 276.15 	
Date: Mar 25
Value: 256.4 	
Date: Mar 20
Value: 242.42 	
Date: Mar 15
Value: 227.41 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 199.16 	
Date: Feb 28
Value: 183.64 	
Date: Feb 25
Value: 176.42 	
Date: Feb 20
Value: 162.24 	
Date: Feb 15
Value: 151.54 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 111.28 	
Date: Jan 25
Value: 93.79 	
Date: Jan 20
Value: 79.64 	
Date: Jan 15
Value: 69.08 	
Date: Jan 10
Value: 60.46 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 33.34

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9
	
Date: Nov 30
Value: 1069.55 	
Date: Nov 25
Value: 1050.03 	
Date: Nov 20
Value: 1028.43 	
Date: Nov 15
Value: 1020.28 	
Date: Nov 10
Value: 1015.04 	
Date: Nov 05
Value: 1013.99 	
Date: Oct 31
Value: 1013.01 	
Date: Oct 25
Value: 1011.29 	
Date: Oct 20
Value: 1009.97 	
Date: Oct 15
Value: 1008.65 	
Date: Oct 10
Value: 1006.68 	
Date: Oct 05
Value: 1003.96 	
Date: Sep 30
Value: 988.56 	
Date: Sep 25
Value: 985.84 	
Date: Sep 20
Value: 983.34 	
Date: Sep 15
Value: 968.46 	
Date: Sep 10
Value: 960.82 	
Date: Sep 05
Value: 954.14 	
Date: Aug 31
Value: 952.02 	
Date: Aug 25
Value: 947.55 	
Date: Aug 20
Value: 942.32 	
Date: Aug 15
Value: 917.59 	
Date: Aug 10
Value: 915.6 	
Date: Aug 05
Value: 914.2 	
Date: Jul 31
Value: 912.2 	
Date: Jul 25
Value: 910.1 	
Date: Jul 20
Value: 905.57 	
Date: Jul 15
Value: 902.34 	
Date: Jul 10
Value: 900.27 	
Date: Jul 05
Value: 898.21 	
Date: Jun 30
Value: 894.93 	
Date: Jun 25
Value: 876.32 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 844.83 	
Date: Jun 10
Value: 835.73 	
Date: Jun 05
Value: 832.17 	
Date: May 31
Value: 826.98 	
Date: May 25
Value: 819.1 	
Date: May 20
Value: 809.8 	
Date: May 15
Value: 791.48 	
Date: May 10
Value: 785.08 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 754.31 	
Date: Apr 25
Value: 751.17 	
Date: Apr 20
Value: 1260.05 	
Date: Apr 15
Value: 1257.23 	
Date: Apr 10
Value: 1253.84 	
Date: Apr 05
Value: 1250.91 	
Date: Mar 31
Value: 1242.97 	
Date: Mar 25
Value: 1209.65 	
Date: Mar 20
Value: 1199.53 	
Date: Mar 15
Value: 1197.21 	
Date: Mar 10
Value: 1189.38 	
Date: Mar 05
Value: 1188.27 	
Date: Feb 28
Value: 1185.33 	
Date: Feb 25
Value: 1184.88 	
Date: Feb 20
Value: 1184.16 	
Date: Feb 15
Value: 1183.17 	
Date: Feb 10
Value: 1182.58 	
Date: Feb 05
Value: 1182.08 	
Date: Jan 31
Value: 1181.58 	
Date: Jan 25
Value: 1179.58 	
Date: Jan 20
Value: 1179.13 	
Date: Jan 15
Value: 1178.01 	
Date: Jan 10
Value: 1170.17 	
Date: Jan 05
Value: 1169.27 	
Date: Dec 31
Value: 1165.67 	
Date: Dec 25
Value: 1162.12 	
Date: Dec 20
Value: 1126.18 	
Date: Dec 15
Value: 1120.43 	
Date: Dec 10
Value: 1113.88 	
Date: Dec 05
Value: 1083.77 	
Date: Nov 30
Value: 1091.62 	
Date: Nov 25
Value: 1072.5 	
Date: Nov 20
Value: 1057.71 	
Date: Nov 15
Value: 1046.81 	
Date: Nov 10
Value: 1041.49 	
Date: Nov 05
Value: 1029.78 	
Date: Oct 31
Value: 1562.35 	
Date: Oct 25
Value: 1560.63 	
Date: Oct 20
Value: 1559.31 	
Date: Oct 15
Value: 1557.99 	
Date: Oct 10
Value: 1556.01 	
Date: Oct 05
Value: 1553.29 	
Date: Sep 30
Value: 1537.9 	
Date: Sep 25
Value: 1535.18 	
Date: Sep 20
Value: 1532.68 	
Date: Sep 15
Value: 1517.8 	
Date: Sep 10
Value: 1510.15 	
Date: Sep 05
Value: 1503.48 	
Date: Aug 31
Value: 1501.36 	
Date: Aug 25
Value: 1496.89 	
Date: Aug 20
Value: 1491.66 	
Date: Aug 15
Value: 1466.92 	
Date: Aug 10
Value: 1464.93 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.54 	
Date: Jul 25
Value: 1459.44 	
Date: Jul 20
Value: 1454.9 	
Date: Jul 15
Value: 1451.67 	
Date: Jul 10
Value: 1449.61 	
Date: Jul 05
Value: 1447.54 	
Date: Jun 30
Value: 1444.27 	
Date: Jun 25
Value: 1425.65 	
Date: Jun 20
Value: 1396.44 	
Date: Jun 15
Value: 1394.17 	
Date: Jun 10
Value: 1385.07 	
Date: Jun 05
Value: 1381.5 	
Date: May 31
Value: 1376.32 	
Date: May 25
Value: 1368.43 	
Date: May 20
Value: 1359.13 	
Date: May 15
Value: 1340.82 	
Date: May 10
Value: 1334.41 	
Date: May 05
Value: 1324.89 	
Date: Apr 30
Value: 1303.65 	
Date: Apr 25
Value: 1300.51 	
Date: Apr 20
Value: 1274.89 	
Date: Apr 15
Value: 1260.8 	
Date: Apr 10
Value: 1259.02 	
Date: Apr 05
Value: 1257.24 	
Date: Mar 31
Value: 1255.5 	
Date: Mar 25
Value: 1246.75 	
Date: Mar 20
Value: 1242.76 	
Date: Mar 15
Value: 1240.4 	
Date: Mar 10
Value: 1223 	
Date: Mar 05
Value: 1214.13 	
Date: Feb 28
Value: 1199 	
Date: Feb 25
Value: 1195.17 	
Date: Feb 20
Value: 1191.29 	
Date: Feb 15
Value: 1190.8 	
Date: Feb 10
Value: 1177.37 	
Date: Feb 05
Value: 1173.28 	
Date: Jan 31
Value: 1172.4 	
Date: Jan 25
Value: 1171.84 	
Date: Jan 20
Value: 1170.99 	
Date: Jan 15
Value: 1166.37 	
Date: Jan 10
Value: 1164.87 	
Date: Jan 05
Value: 1154.84 	
Date: Dec 31
Value: 1150.35 	
Date: Dec 25
Value: 1147.56 	
Date: Dec 20
Value: 1137.36 	
Date: Dec 15
Value: 1133.78 	
Date: Dec 10
Value: 1112.66 	
Date: Dec 05
Value: 1105.54 	
Date: Oct 31
Value: 482.57 	
Date: Oct 25
Value: 472.92 	
Date: Oct 20
Value: 463.03 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 444.79 	
Date: Oct 05
Value: 434.97 	
Date: Sep 30
Value: 427.71 	
Date: Sep 25
Value: 421.15 	
Date: Sep 20
Value: 415.42 	
Date: Sep 15
Value: 410.31 	
Date: Sep 10
Value: 405.43 	
Date: Sep 05
Value: 400.68 	
Date: Aug 31
Value: 395.32 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 380.68 	
Date: Aug 15
Value: 374.34 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 358.22 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 342.57 	
Date: Jul 20
Value: 337.29 	
Date: Jul 15
Value: 332.68 	
Date: Jul 10
Value: 325.98 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 312.17 	
Date: Jun 25
Value: 304.23 	
Date: Jun 20
Value: 294.32 	
Date: Jun 15
Value: 281.92 	
Date: Jun 10
Value: 269.2 	
Date: Jun 05
Value: 259.03 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 235.78 	
Date: May 20
Value: 225.39 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 206.55 	
Date: May 05
Value: 196.48 	
Date: Apr 30
Value: 186.59 	
Date: Apr 25
Value: 179.25 	
Date: Apr 20
Value: 169.97 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 117.27 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 101.86 	
Date: Mar 10
Value: 95.51 	
Date: Mar 05
Value: 87.51 	
Date: Feb 28
Value: 79.82 	
Date: Feb 25
Value: 77.01 	
Date: Feb 20
Value: 70.64 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 59.04 	
Date: Feb 05
Value: 53.48 	
Date: Jan 31
Value: 48.67 	
Date: Jan 25
Value: 42.61 	
Date: Jan 20
Value: 37.68 	
Date: Jan 15
Value: 34.32 	
Date: Jan 10
Value: 31.13 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 21.17 	
Date: Dec 25
Value: 10.27 	
Date: Nov 30
Value: 1069.55 	
Date: Nov 25
Value: 1050.03 	
Date: Nov 20
Value: 1028.43 	
Date: Nov 15
Value: 1020.28 	
Date: Nov 10
Value: 1015.04 	
Date: Nov 05
Value: 1013.99 	
Date: Oct 31
Value: 1013.01 	
Date: Oct 25
Value: 1011.29 	
Date: Oct 20
Value: 1009.97 	
Date: Oct 15
Value: 1008.65 	
Date: Oct 10
Value: 1006.68 	
Date: Oct 05
Value: 1003.96 	
Date: Sep 30
Value: 988.56 	
Date: Sep 25
Value: 985.84 	
Date: Sep 20
Value: 983.34 	
Date: Sep 15
Value: 968.46 	
Date: Sep 10
Value: 960.82 	
Date: Sep 05
Value: 954.14 	
Date: Aug 31
Value: 952.02 	
Date: Aug 25
Value: 947.55 	
Date: Aug 20
Value: 942.32 	
Date: Aug 15
Value: 917.59 	
Date: Aug 10
Value: 915.6 	
Date: Aug 05
Value: 914.2 	
Date: Jul 31
Value: 912.2 	
Date: Jul 25
Value: 910.1 	
Date: Jul 20
Value: 905.57 	
Date: Jul 15
Value: 902.34 	
Date: Jul 10
Value: 900.27 	
Date: Jul 05
Value: 898.21 	
Date: Jun 30
Value: 894.93 	
Date: Jun 25
Value: 876.32 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 844.83 	
Date: Jun 10
Value: 835.73 	
Date: Jun 05
Value: 832.17 	
Date: May 31
Value: 826.98 	
Date: May 25
Value: 819.1 	
Date: May 20
Value: 809.8 	
Date: May 15
Value: 791.48 	
Date: May 10
Value: 785.08 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 754.31 	
Date: Apr 25
Value: 751.17 	
Date: Apr 20
Value: 1260.05 	
Date: Apr 15
Value: 1257.23 	
Date: Apr 10
Value: 1253.84 	
Date: Apr 05
Value: 1250.91 	
Date: Mar 31
Value: 1242.97 	
Date: Mar 25
Value: 1209.65 	
Date: Mar 20
Value: 1199.53 	
Date: Mar 15
Value: 1197.21 	
Date: Mar 10
Value: 1189.38 	
Date: Mar 05
Value: 1188.27 	
Date: Feb 28
Value: 1185.33 	
Date: Feb 25
Value: 1184.88 	
Date: Feb 20
Value: 1184.16 	
Date: Feb 15
Value: 1183.17 	
Date: Feb 10
Value: 1182.58 	
Date: Feb 05
Value: 1182.08 	
Date: Jan 31
Value: 1181.58 	
Date: Jan 25
Value: 1179.58 	
Date: Jan 20
Value: 1179.13 	
Date: Jan 15
Value: 1178.01 	
Date: Jan 10
Value: 1170.17 	
Date: Jan 05
Value: 1169.27 	
Date: Dec 31
Value: 1165.67 	
Date: Dec 25
Value: 1162.12 	
Date: Dec 20
Value: 1126.18 	
Date: Dec 15
Value: 1120.43 	
Date: Dec 10
Value: 1113.88 	
Date: Dec 05
Value: 1083.77 	
Date: Nov 30
Value: 1091.62 	
Date: Nov 25
Value: 1072.5 	
Date: Nov 20
Value: 1057.71 	
Date: Nov 15
Value: 1046.81 	
Date: Nov 10
Value: 1041.49 	
Date: Nov 05
Value: 1029.78 	
Date: Oct 31
Value: 1562.35 	
Date: Oct 25
Value: 1560.63 	
Date: Oct 20
Value: 1559.31 	
Date: Oct 15
Value: 1557.99 	
Date: Oct 10
Value: 1556.01 	
Date: Oct 05
Value: 1553.29 	
Date: Sep 30
Value: 1537.9 	
Date: Sep 25
Value: 1535.18 	
Date: Sep 20
Value: 1532.68 	
Date: Sep 15
Value: 1517.8 	
Date: Sep 10
Value: 1510.15 	
Date: Sep 05
Value: 1503.48 	
Date: Aug 31
Value: 1501.36 	
Date: Aug 25
Value: 1496.89 	
Date: Aug 20
Value: 1491.66 	
Date: Aug 15
Value: 1466.92 	
Date: Aug 10
Value: 1464.93 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.54 	
Date: Jul 25
Value: 1459.44 	
Date: Jul 20
Value: 1454.9 	
Date: Jul 15
Value: 1451.67 	
Date: Jul 10
Value: 1449.61 	
Date: Jul 05
Value: 1447.54 	
Date: Jun 30
Value: 1444.27 	
Date: Jun 25
Value: 1425.65 	
Date: Jun 20
Value: 1396.44 	
Date: Jun 15
Value: 1394.17 	
Date: Jun 10
Value: 1385.07 	
Date: Jun 05
Value: 1381.5 	
Date: May 31
Value: 1376.32 	
Date: May 25
Value: 1368.43 	
Date: May 20
Value: 1359.13 	
Date: May 15
Value: 1340.82 	
Date: May 10
Value: 1334.41 	
Date: May 05
Value: 1324.89 	
Date: Apr 30
Value: 1303.65 	
Date: Apr 25
Value: 1300.51 	
Date: Apr 20
Value: 1274.89 	
Date: Apr 15
Value: 1260.8 	
Date: Apr 10
Value: 1259.02 	
Date: Apr 05
Value: 1257.24 	
Date: Mar 31
Value: 1255.5 	
Date: Mar 25
Value: 1246.75 	
Date: Mar 20
Value: 1242.76 	
Date: Mar 15
Value: 1240.4 	
Date: Mar 10
Value: 1223 	
Date: Mar 05
Value: 1214.13 	
Date: Feb 28
Value: 1199 	
Date: Feb 25
Value: 1195.17 	
Date: Feb 20
Value: 1191.29 	
Date: Feb 15
Value: 1190.8 	
Date: Feb 10
Value: 1177.37 	
Date: Feb 05
Value: 1173.28 	
Date: Jan 31
Value: 1172.4 	
Date: Jan 25
Value: 1171.84 	
Date: Jan 20
Value: 1170.99 	
Date: Jan 15
Value: 1166.37 	
Date: Jan 10
Value: 1164.87 	
Date: Jan 05
Value: 1154.84 	
Date: Dec 31
Value: 1150.35 	
Date: Dec 25
Value: 1147.56 	
Date: Dec 20
Value: 1137.36 	
Date: Dec 15
Value: 1133.78 	
Date: Dec 10
Value: 1112.66 	
Date: Dec 05
Value: 1105.54 	
Date: Oct 31
Value: 482.57 	
Date: Oct 25
Value: 472.92 	
Date: Oct 20
Value: 463.03 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 444.79 	
Date: Oct 05
Value: 434.97 	
Date: Sep 30
Value: 427.71 	
Date: Sep 25
Value: 421.15 	
Date: Sep 20
Value: 415.42 	
Date: Sep 15
Value: 410.31 	
Date: Sep 10
Value: 405.43 	
Date: Sep 05
Value: 400.68 	
Date: Aug 31
Value: 395.32 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 380.68 	
Date: Aug 15
Value: 374.34 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 358.22 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 342.57 	
Date: Jul 20
Value: 337.29 	
Date: Jul 15
Value: 332.68 	
Date: Jul 10
Value: 325.98 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 312.17 	
Date: Jun 25
Value: 304.23 	
Date: Jun 20
Value: 294.32 	
Date: Jun 15
Value: 281.92 	
Date: Jun 10
Value: 269.2 	
Date: Jun 05
Value: 259.03 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 235.78 	
Date: May 20
Value: 225.39 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 206.55 	
Date: May 05
Value: 196.48 	
Date: Apr 30
Value: 186.59 	
Date: Apr 25
Value: 179.25 	
Date: Apr 20
Value: 169.97 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 117.27 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 101.86 	
Date: Mar 10
Value: 95.51 	
Date: Mar 05
Value: 87.51 	
Date: Feb 28
Value: 79.82 	
Date: Feb 25
Value: 77.01 	
Date: Feb 20
Value: 70.64 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 59.04 	
Date: Feb 05
Value: 53.48 	
Date: Jan 31
Value: 48.67 	
Date: Jan 25
Value: 42.61 	
Date: Jan 20
Value: 37.68 	
Date: Jan 15
Value: 34.32 	
Date: Jan 10
Value: 31.13 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 21.17

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42
	
Date: Nov 30
Value: 1482.37 	
Date: Nov 25
Value: 1464.08 	
Date: Nov 20
Value: 1435.04 	
Date: Nov 15
Value: 1418.06 	
Date: Nov 10
Value: 1414.39 	
Date: Nov 05
Value: 1412.95 	
Date: Oct 31
Value: 1411.64 	
Date: Oct 25
Value: 1409.7 	
Date: Oct 20
Value: 1408.26 	
Date: Oct 15
Value: 1406.87 	
Date: Oct 10
Value: 1404.67 	
Date: Oct 05
Value: 1398.21 	
Date: Sep 30
Value: 1371.26 	
Date: Sep 25
Value: 1366.38 	
Date: Sep 20
Value: 1362.9 	
Date: Sep 15
Value: 1356.52 	
Date: Sep 10
Value: 1349.08 	
Date: Sep 05
Value: 1337.17 	
Date: Aug 31
Value: 1334.42 	
Date: Aug 25
Value: 1326.42 	
Date: Aug 20
Value: 1321.19 	
Date: Aug 15
Value: 1304.04 	
Date: Aug 10
Value: 1301.2 	
Date: Aug 05
Value: 1298.8 	
Date: Jul 31
Value: 1295.62 	
Date: Jul 25
Value: 1292.88 	
Date: Jul 20
Value: 1288.6 	
Date: Jul 15
Value: 1284.63 	
Date: Jul 10
Value: 1282.49 	
Date: Jul 05
Value: 1280.4 	
Date: Jun 30
Value: 1275.66 	
Date: Jun 25
Value: 1241.45 	
Date: Jun 20
Value: 1219.15 	
Date: Jun 15
Value: 1216.94 	
Date: Jun 10
Value: 1210.46 	
Date: Jun 05
Value: 1207.34 	
Date: May 31
Value: 1205.05 	
Date: May 25
Value: 1196.61 	
Date: May 20
Value: 1183.24 	
Date: May 15
Value: 1157.21 	
Date: May 10
Value: 1146.24 	
Date: May 05
Value: 1128.69 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1100.94 	
Date: Apr 20
Value: 1775.14 	
Date: Apr 15
Value: 1770.61 	
Date: Apr 10
Value: 1764.54 	
Date: Apr 05
Value: 1759.68 	
Date: Mar 31
Value: 1749.73 	
Date: Mar 25
Value: 1701.91 	
Date: Mar 20
Value: 1680.42 	
Date: Mar 15
Value: 1674.57 	
Date: Mar 10
Value: 1665.81 	
Date: Mar 05
Value: 1662.92 	
Date: Feb 28
Value: 1655.98 	
Date: Feb 25
Value: 1655.02 	
Date: Feb 20
Value: 1653.63 	
Date: Feb 15
Value: 1651.33 	
Date: Feb 10
Value: 1649.91 	
Date: Feb 05
Value: 1648.74 	
Date: Jan 31
Value: 1646.97 	
Date: Jan 25
Value: 1642.43 	
Date: Jan 20
Value: 1641.12 	
Date: Jan 15
Value: 1638.32 	
Date: Jan 10
Value: 1625.62 	
Date: Jan 05
Value: 1620.22 	
Date: Dec 31
Value: 1612.73 	
Date: Dec 25
Value: 1610.6 	
Date: Dec 20
Value: 1562.17 	
Date: Dec 15
Value: 1554.8 	
Date: Dec 10
Value: 1543.08 	
Date: Dec 05
Value: 1504.48 	
Date: Nov 30
Value: 1474.05 	
Date: Nov 25
Value: 1429.25 	
Date: Nov 20
Value: 1403.99 	
Date: Nov 15
Value: 1380.64 	
Date: Nov 10
Value: 1369.3 	
Date: Nov 05
Value: 1339.38 	
Date: Oct 31
Value: 2109.57 	
Date: Oct 25
Value: 2107.63 	
Date: Oct 20
Value: 2106.18 	
Date: Oct 15
Value: 2104.8 	
Date: Oct 10
Value: 2102.6 	
Date: Oct 05
Value: 2096.13 	
Date: Sep 30
Value: 2069.18 	
Date: Sep 25
Value: 2064.31 	
Date: Sep 20
Value: 2060.83 	
Date: Sep 15
Value: 2054.45 	
Date: Sep 10
Value: 2047.01 	
Date: Sep 05
Value: 2035.1 	
Date: Aug 31
Value: 2032.35 	
Date: Aug 25
Value: 2024.34 	
Date: Aug 20
Value: 2019.11 	
Date: Aug 15
Value: 2001.97 	
Date: Aug 10
Value: 1999.13 	
Date: Aug 05
Value: 1996.72 	
Date: Jul 31
Value: 1993.54 	
Date: Jul 25
Value: 1990.81 	
Date: Jul 20
Value: 1986.53 	
Date: Jul 15
Value: 1982.56 	
Date: Jul 10
Value: 1980.41 	
Date: Jul 05
Value: 1978.33 	
Date: Jun 30
Value: 1973.58 	
Date: Jun 25
Value: 1939.38 	
Date: Jun 20
Value: 1917.08 	
Date: Jun 15
Value: 1914.86 	
Date: Jun 10
Value: 1908.38 	
Date: Jun 05
Value: 1905.27 	
Date: May 31
Value: 1902.98 	
Date: May 25
Value: 1894.54 	
Date: May 20
Value: 1881.16 	
Date: May 15
Value: 1855.13 	
Date: May 10
Value: 1844.17 	
Date: May 05
Value: 1826.62 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1798.87 	
Date: Apr 20
Value: 1756.79 	
Date: Apr 15
Value: 1735.06 	
Date: Apr 10
Value: 1730.99 	
Date: Apr 05
Value: 1727.75 	
Date: Mar 31
Value: 1716.73 	
Date: Mar 25
Value: 1701.49 	
Date: Mar 20
Value: 1691.47 	
Date: Mar 15
Value: 1686.35 	
Date: Mar 10
Value: 1661.49 	
Date: Mar 05
Value: 1648.25 	
Date: Feb 28
Value: 1629.2 	
Date: Feb 25
Value: 1621.96 	
Date: Feb 20
Value: 1613 	
Date: Feb 15
Value: 1611.72 	
Date: Feb 10
Value: 1602.29 	
Date: Feb 05
Value: 1594.63 	
Date: Jan 31
Value: 1592.08 	
Date: Jan 25
Value: 1590.81 	
Date: Jan 20
Value: 1587.7 	
Date: Jan 15
Value: 1568.98 	
Date: Jan 10
Value: 1565.82 	
Date: Jan 05
Value: 1552.07 	
Date: Dec 31
Value: 1538.74 	
Date: Dec 25
Value: 1537.22 	
Date: Dec 20
Value: 1525.57 	
Date: Dec 15
Value: 1523.71 	
Date: Dec 10
Value: 1487.45 	
Date: Dec 05
Value: 1485.19 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 1482.37 	
Date: Nov 25
Value: 1464.08 	
Date: Nov 20
Value: 1435.04 	
Date: Nov 15
Value: 1418.06 	
Date: Nov 10
Value: 1414.39 	
Date: Nov 05
Value: 1412.95 	
Date: Oct 31
Value: 1411.64 	
Date: Oct 25
Value: 1409.7 	
Date: Oct 20
Value: 1408.26 	
Date: Oct 15
Value: 1406.87 	
Date: Oct 10
Value: 1404.67 	
Date: Oct 05
Value: 1398.21 	
Date: Sep 30
Value: 1371.26 	
Date: Sep 25
Value: 1366.38 	
Date: Sep 20
Value: 1362.9 	
Date: Sep 15
Value: 1356.52 	
Date: Sep 10
Value: 1349.08 	
Date: Sep 05
Value: 1337.17 	
Date: Aug 31
Value: 1334.42 	
Date: Aug 25
Value: 1326.42 	
Date: Aug 20
Value: 1321.19 	
Date: Aug 15
Value: 1304.04 	
Date: Aug 10
Value: 1301.2 	
Date: Aug 05
Value: 1298.8 	
Date: Jul 31
Value: 1295.62 	
Date: Jul 25
Value: 1292.88 	
Date: Jul 20
Value: 1288.6 	
Date: Jul 15
Value: 1284.63 	
Date: Jul 10
Value: 1282.49 	
Date: Jul 05
Value: 1280.4 	
Date: Jun 30
Value: 1275.66 	
Date: Jun 25
Value: 1241.45 	
Date: Jun 20
Value: 1219.15 	
Date: Jun 15
Value: 1216.94 	
Date: Jun 10
Value: 1210.46 	
Date: Jun 05
Value: 1207.34 	
Date: May 31
Value: 1205.05 	
Date: May 25
Value: 1196.61 	
Date: May 20
Value: 1183.24 	
Date: May 15
Value: 1157.21 	
Date: May 10
Value: 1146.24 	
Date: May 05
Value: 1128.69 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1100.94 	
Date: Apr 20
Value: 1775.14 	
Date: Apr 15
Value: 1770.61 	
Date: Apr 10
Value: 1764.54 	
Date: Apr 05
Value: 1759.68 	
Date: Mar 31
Value: 1749.73 	
Date: Mar 25
Value: 1701.91 	
Date: Mar 20
Value: 1680.42 	
Date: Mar 15
Value: 1674.57 	
Date: Mar 10
Value: 1665.81 	
Date: Mar 05
Value: 1662.92 	
Date: Feb 28
Value: 1655.98 	
Date: Feb 25
Value: 1655.02 	
Date: Feb 20
Value: 1653.63 	
Date: Feb 15
Value: 1651.33 	
Date: Feb 10
Value: 1649.91 	
Date: Feb 05
Value: 1648.74 	
Date: Jan 31
Value: 1646.97 	
Date: Jan 25
Value: 1642.43 	
Date: Jan 20
Value: 1641.12 	
Date: Jan 15
Value: 1638.32 	
Date: Jan 10
Value: 1625.62 	
Date: Jan 05
Value: 1620.22 	
Date: Dec 31
Value: 1612.73 	
Date: Dec 25
Value: 1610.6 	
Date: Dec 20
Value: 1562.17 	
Date: Dec 15
Value: 1554.8 	
Date: Dec 10
Value: 1543.08 	
Date: Dec 05
Value: 1504.48 	
Date: Nov 30
Value: 1474.05 	
Date: Nov 25
Value: 1429.25 	
Date: Nov 20
Value: 1403.99 	
Date: Nov 15
Value: 1380.64 	
Date: Nov 10
Value: 1369.3 	
Date: Nov 05
Value: 1339.38 	
Date: Oct 31
Value: 2109.57 	
Date: Oct 25
Value: 2107.63 	
Date: Oct 20
Value: 2106.18 	
Date: Oct 15
Value: 2104.8 	
Date: Oct 10
Value: 2102.6 	
Date: Oct 05
Value: 2096.13 	
Date: Sep 30
Value: 2069.18 	
Date: Sep 25
Value: 2064.31 	
Date: Sep 20
Value: 2060.83 	
Date: Sep 15
Value: 2054.45 	
Date: Sep 10
Value: 2047.01 	
Date: Sep 05
Value: 2035.1 	
Date: Aug 31
Value: 2032.35 	
Date: Aug 25
Value: 2024.34 	
Date: Aug 20
Value: 2019.11 	
Date: Aug 15
Value: 2001.97 	
Date: Aug 10
Value: 1999.13 	
Date: Aug 05
Value: 1996.72 	
Date: Jul 31
Value: 1993.54 	
Date: Jul 25
Value: 1990.81 	
Date: Jul 20
Value: 1986.53 	
Date: Jul 15
Value: 1982.56 	
Date: Jul 10
Value: 1980.41 	
Date: Jul 05
Value: 1978.33 	
Date: Jun 30
Value: 1973.58 	
Date: Jun 25
Value: 1939.38 	
Date: Jun 20
Value: 1917.08 	
Date: Jun 15
Value: 1914.86 	
Date: Jun 10
Value: 1908.38 	
Date: Jun 05
Value: 1905.27 	
Date: May 31
Value: 1902.98 	
Date: May 25
Value: 1894.54 	
Date: May 20
Value: 1881.16 	
Date: May 15
Value: 1855.13 	
Date: May 10
Value: 1844.17 	
Date: May 05
Value: 1826.62 	
Date: Apr 30
Value: 1804.11 	
Date: Apr 25
Value: 1798.87 	
Date: Apr 20
Value: 1756.79 	
Date: Apr 15
Value: 1735.06 	
Date: Apr 10
Value: 1730.99 	
Date: Apr 05
Value: 1727.75 	
Date: Mar 31
Value: 1716.73 	
Date: Mar 25
Value: 1701.49 	
Date: Mar 20
Value: 1691.47 	
Date: Mar 15
Value: 1686.35 	
Date: Mar 10
Value: 1661.49 	
Date: Mar 05
Value: 1648.25 	
Date: Feb 28
Value: 1629.2 	
Date: Feb 25
Value: 1621.96 	
Date: Feb 20
Value: 1613 	
Date: Feb 15
Value: 1611.72 	
Date: Feb 10
Value: 1602.29 	
Date: Feb 05
Value: 1594.63 	
Date: Jan 31
Value: 1592.08 	
Date: Jan 25
Value: 1590.81 	
Date: Jan 20
Value: 1587.7 	
Date: Jan 15
Value: 1568.98 	
Date: Jan 10
Value: 1565.82 	
Date: Jan 05
Value: 1552.07 	
Date: Dec 31
Value: 1538.74 	
Date: Dec 25
Value: 1537.22 	
Date: Dec 20
Value: 1525.57 	
Date: Dec 15
Value: 1523.71 	
Date: Dec 10
Value: 1487.45 	
Date: Dec 05
Value: 1485.19 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32
	
Date: Nov 30
Value: 1432.38 	
Date: Nov 25
Value: 1412.77 	
Date: Nov 20
Value: 1398.97 	
Date: Nov 15
Value: 1385.89 	
Date: Nov 10
Value: 1376.67 	
Date: Nov 05
Value: 1374.62 	
Date: Oct 31
Value: 1372.81 	
Date: Oct 25
Value: 1370.9 	
Date: Oct 20
Value: 1369.51 	
Date: Oct 15
Value: 1368.16 	
Date: Oct 10
Value: 1365.99 	
Date: Oct 05
Value: 1362.67 	
Date: Sep 30
Value: 1347.92 	
Date: Sep 25
Value: 1344.46 	
Date: Sep 20
Value: 1341.86 	
Date: Sep 15
Value: 1327.63 	
Date: Sep 10
Value: 1320.33 	
Date: Sep 05
Value: 1312.61 	
Date: Aug 31
Value: 1310.63 	
Date: Aug 25
Value: 1306.7 	
Date: Aug 20
Value: 1298.01 	
Date: Aug 15
Value: 1269.98 	
Date: Aug 10
Value: 1267.69 	
Date: Aug 05
Value: 1265.56 	
Date: Jul 31
Value: 1262.93 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1256.26 	
Date: Jul 15
Value: 1252.19 	
Date: Jul 10
Value: 1250.49 	
Date: Jul 05
Value: 1248.72 	
Date: Jun 30
Value: 1241.65 	
Date: Jun 25
Value: 1224.18 	
Date: Jun 20
Value: 1186.33 	
Date: Jun 15
Value: 1183.21 	
Date: Jun 10
Value: 1174.79 	
Date: Jun 05
Value: 1170 	
Date: May 31
Value: 1164.62 	
Date: May 25
Value: 1153.75 	
Date: May 20
Value: 1146.87 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1116.2 	
Date: May 05
Value: 1109.03 	
Date: Apr 30
Value: 1092.87 	
Date: Apr 25
Value: 1089.05 	
Date: Apr 20
Value: 1741.92 	
Date: Apr 15
Value: 1738.47 	
Date: Apr 10
Value: 1734.76 	
Date: Apr 05
Value: 1730 	
Date: Mar 31
Value: 1723.32 	
Date: Mar 25
Value: 1682.45 	
Date: Mar 20
Value: 1662.88 	
Date: Mar 15
Value: 1658.79 	
Date: Mar 10
Value: 1651.67 	
Date: Mar 05
Value: 1649.29 	
Date: Feb 28
Value: 1644.2 	
Date: Feb 25
Value: 1643.08 	
Date: Feb 20
Value: 1641.63 	
Date: Feb 15
Value: 1639.74 	
Date: Feb 10
Value: 1638.39 	
Date: Feb 05
Value: 1637.13 	
Date: Jan 31
Value: 1635.27 	
Date: Jan 25
Value: 1624.59 	
Date: Jan 20
Value: 1623.16 	
Date: Jan 15
Value: 1619.93 	
Date: Jan 10
Value: 1594.29 	
Date: Jan 05
Value: 1591.35 	
Date: Dec 31
Value: 1584.2 	
Date: Dec 25
Value: 1572.86 	
Date: Dec 20
Value: 1523.43 	
Date: Dec 15
Value: 1517.09 	
Date: Dec 10
Value: 1511.06 	
Date: Dec 05
Value: 1467.4 	
Date: Nov 30
Value: 1381.83 	
Date: Nov 25
Value: 1346.46 	
Date: Nov 20
Value: 1327.6 	
Date: Nov 15
Value: 1318.95 	
Date: Nov 10
Value: 1311.2 	
Date: Nov 05
Value: 1299.25 	
Date: Oct 31
Value: 2035.06 	
Date: Oct 25
Value: 2033.15 	
Date: Oct 20
Value: 2031.76 	
Date: Oct 15
Value: 2030.41 	
Date: Oct 10
Value: 2028.23 	
Date: Oct 05
Value: 2024.92 	
Date: Sep 30
Value: 2010.16 	
Date: Sep 25
Value: 2006.71 	
Date: Sep 20
Value: 2004.11 	
Date: Sep 15
Value: 1989.88 	
Date: Sep 10
Value: 1982.58 	
Date: Sep 05
Value: 1974.86 	
Date: Aug 31
Value: 1972.87 	
Date: Aug 25
Value: 1968.95 	
Date: Aug 20
Value: 1960.26 	
Date: Aug 15
Value: 1932.23 	
Date: Aug 10
Value: 1929.94 	
Date: Aug 05
Value: 1927.8 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1923.33 	
Date: Jul 20
Value: 1918.51 	
Date: Jul 15
Value: 1914.44 	
Date: Jul 10
Value: 1912.74 	
Date: Jul 05
Value: 1910.97 	
Date: Jun 30
Value: 1903.9 	
Date: Jun 25
Value: 1886.43 	
Date: Jun 20
Value: 1848.58 	
Date: Jun 15
Value: 1845.45 	
Date: Jun 10
Value: 1837.04 	
Date: Jun 05
Value: 1832.25 	
Date: May 31
Value: 1826.87 	
Date: May 25
Value: 1816 	
Date: May 20
Value: 1809.12 	
Date: May 15
Value: 1786.46 	
Date: May 10
Value: 1778.45 	
Date: May 05
Value: 1771.28 	
Date: Apr 30
Value: 1755.12 	
Date: Apr 25
Value: 1751.3 	
Date: Apr 20
Value: 1714.24 	
Date: Apr 15
Value: 1696.9 	
Date: Apr 10
Value: 1694.67 	
Date: Apr 05
Value: 1692.35 	
Date: Mar 31
Value: 1688.95 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 1674.65 	
Date: Mar 15
Value: 1669.41 	
Date: Mar 10
Value: 1658.62 	
Date: Mar 05
Value: 1644.03 	
Date: Feb 28
Value: 1596.3 	
Date: Feb 25
Value: 1587.7 	
Date: Feb 20
Value: 1578.59 	
Date: Feb 15
Value: 1577.26 	
Date: Feb 10
Value: 1553.87 	
Date: Feb 05
Value: 1543.59 	
Date: Jan 31
Value: 1540.76 	
Date: Jan 25
Value: 1539.39 	
Date: Jan 20
Value: 1537.26 	
Date: Jan 15
Value: 1528.35 	
Date: Jan 10
Value: 1524.32 	
Date: Jan 05
Value: 1485.59 	
Date: Dec 31
Value: 1478.75 	
Date: Dec 25
Value: 1473.82 	
Date: Dec 20
Value: 1452.13 	
Date: Dec 15
Value: 1448.17 	
Date: Dec 10
Value: 1409.98 	
Date: Dec 05
Value: 1403.8 	
Date: Oct 31
Value: 631.5 	
Date: Oct 25
Value: 620.93 	
Date: Oct 20
Value: 611 	
Date: Oct 15
Value: 602.58 	
Date: Oct 10
Value: 590.82 	
Date: Oct 05
Value: 581.12 	
Date: Sep 30
Value: 574.61 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 557.9 	
Date: Sep 10
Value: 553.37 	
Date: Sep 05
Value: 547.68 	
Date: Aug 31
Value: 542.72 	
Date: Aug 25
Value: 534.23 	
Date: Aug 20
Value: 526.16 	
Date: Aug 15
Value: 519.58 	
Date: Aug 10
Value: 512.62 	
Date: Aug 05
Value: 501.99 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 483.96 	
Date: Jul 15
Value: 480.49 	
Date: Jul 10
Value: 475.83 	
Date: Jul 05
Value: 470.6 	
Date: Jun 30
Value: 462.78 	
Date: Jun 25
Value: 454.75 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 429.88 	
Date: Jun 10
Value: 416.56 	
Date: Jun 05
Value: 404.62 	
Date: May 31
Value: 391.58 	
Date: May 25
Value: 377.26 	
Date: May 20
Value: 364.08 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 341.85 	
Date: May 05
Value: 330.18 	
Date: Apr 30
Value: 317.62 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 283.56 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 258.63 	
Date: Mar 31
Value: 245.61 	
Date: Mar 25
Value: 230.63 	
Date: Mar 20
Value: 219.69 	
Date: Mar 15
Value: 208.83 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 187.54 	
Date: Feb 28
Value: 174.92 	
Date: Feb 25
Value: 169.58 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 145.53 	
Date: Feb 10
Value: 130.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 106.52 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 45.2 	
Date: Dec 31
Value: 33.62 	
Date: Dec 25
Value: 15.29 	
Date: Nov 30
Value: 1432.38 	
Date: Nov 25
Value: 1412.77 	
Date: Nov 20
Value: 1398.97 	
Date: Nov 15
Value: 1385.89 	
Date: Nov 10
Value: 1376.67 	
Date: Nov 05
Value: 1374.62 	
Date: Oct 31
Value: 1372.81 	
Date: Oct 25
Value: 1370.9 	
Date: Oct 20
Value: 1369.51 	
Date: Oct 15
Value: 1368.16 	
Date: Oct 10
Value: 1365.99 	
Date: Oct 05
Value: 1362.67 	
Date: Sep 30
Value: 1347.92 	
Date: Sep 25
Value: 1344.46 	
Date: Sep 20
Value: 1341.86 	
Date: Sep 15
Value: 1327.63 	
Date: Sep 10
Value: 1320.33 	
Date: Sep 05
Value: 1312.61 	
Date: Aug 31
Value: 1310.63 	
Date: Aug 25
Value: 1306.7 	
Date: Aug 20
Value: 1298.01 	
Date: Aug 15
Value: 1269.98 	
Date: Aug 10
Value: 1267.69 	
Date: Aug 05
Value: 1265.56 	
Date: Jul 31
Value: 1262.93 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1256.26 	
Date: Jul 15
Value: 1252.19 	
Date: Jul 10
Value: 1250.49 	
Date: Jul 05
Value: 1248.72 	
Date: Jun 30
Value: 1241.65 	
Date: Jun 25
Value: 1224.18 	
Date: Jun 20
Value: 1186.33 	
Date: Jun 15
Value: 1183.21 	
Date: Jun 10
Value: 1174.79 	
Date: Jun 05
Value: 1170 	
Date: May 31
Value: 1164.62 	
Date: May 25
Value: 1153.75 	
Date: May 20
Value: 1146.87 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1116.2 	
Date: May 05
Value: 1109.03 	
Date: Apr 30
Value: 1092.87 	
Date: Apr 25
Value: 1089.05 	
Date: Apr 20
Value: 1741.92 	
Date: Apr 15
Value: 1738.47 	
Date: Apr 10
Value: 1734.76 	
Date: Apr 05
Value: 1730 	
Date: Mar 31
Value: 1723.32 	
Date: Mar 25
Value: 1682.45 	
Date: Mar 20
Value: 1662.88 	
Date: Mar 15
Value: 1658.79 	
Date: Mar 10
Value: 1651.67 	
Date: Mar 05
Value: 1649.29 	
Date: Feb 28
Value: 1644.2 	
Date: Feb 25
Value: 1643.08 	
Date: Feb 20
Value: 1641.63 	
Date: Feb 15
Value: 1639.74 	
Date: Feb 10
Value: 1638.39 	
Date: Feb 05
Value: 1637.13 	
Date: Jan 31
Value: 1635.27 	
Date: Jan 25
Value: 1624.59 	
Date: Jan 20
Value: 1623.16 	
Date: Jan 15
Value: 1619.93 	
Date: Jan 10
Value: 1594.29 	
Date: Jan 05
Value: 1591.35 	
Date: Dec 31
Value: 1584.2 	
Date: Dec 25
Value: 1572.86 	
Date: Dec 20
Value: 1523.43 	
Date: Dec 15
Value: 1517.09 	
Date: Dec 10
Value: 1511.06 	
Date: Dec 05
Value: 1467.4 	
Date: Nov 30
Value: 1381.83 	
Date: Nov 25
Value: 1346.46 	
Date: Nov 20
Value: 1327.6 	
Date: Nov 15
Value: 1318.95 	
Date: Nov 10
Value: 1311.2 	
Date: Nov 05
Value: 1299.25 	
Date: Oct 31
Value: 2035.06 	
Date: Oct 25
Value: 2033.15 	
Date: Oct 20
Value: 2031.76 	
Date: Oct 15
Value: 2030.41 	
Date: Oct 10
Value: 2028.23 	
Date: Oct 05
Value: 2024.92 	
Date: Sep 30
Value: 2010.16 	
Date: Sep 25
Value: 2006.71 	
Date: Sep 20
Value: 2004.11 	
Date: Sep 15
Value: 1989.88 	
Date: Sep 10
Value: 1982.58 	
Date: Sep 05
Value: 1974.86 	
Date: Aug 31
Value: 1972.87 	
Date: Aug 25
Value: 1968.95 	
Date: Aug 20
Value: 1960.26 	
Date: Aug 15
Value: 1932.23 	
Date: Aug 10
Value: 1929.94 	
Date: Aug 05
Value: 1927.8 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1923.33 	
Date: Jul 20
Value: 1918.51 	
Date: Jul 15
Value: 1914.44 	
Date: Jul 10
Value: 1912.74 	
Date: Jul 05
Value: 1910.97 	
Date: Jun 30
Value: 1903.9 	
Date: Jun 25
Value: 1886.43 	
Date: Jun 20
Value: 1848.58 	
Date: Jun 15
Value: 1845.45 	
Date: Jun 10
Value: 1837.04 	
Date: Jun 05
Value: 1832.25 	
Date: May 31
Value: 1826.87 	
Date: May 25
Value: 1816 	
Date: May 20
Value: 1809.12 	
Date: May 15
Value: 1786.46 	
Date: May 10
Value: 1778.45 	
Date: May 05
Value: 1771.28 	
Date: Apr 30
Value: 1755.12 	
Date: Apr 25
Value: 1751.3 	
Date: Apr 20
Value: 1714.24 	
Date: Apr 15
Value: 1696.9 	
Date: Apr 10
Value: 1694.67 	
Date: Apr 05
Value: 1692.35 	
Date: Mar 31
Value: 1688.95 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 1674.65 	
Date: Mar 15
Value: 1669.41 	
Date: Mar 10
Value: 1658.62 	
Date: Mar 05
Value: 1644.03 	
Date: Feb 28
Value: 1596.3 	
Date: Feb 25
Value: 1587.7 	
Date: Feb 20
Value: 1578.59 	
Date: Feb 15
Value: 1577.26 	
Date: Feb 10
Value: 1553.87 	
Date: Feb 05
Value: 1543.59 	
Date: Jan 31
Value: 1540.76 	
Date: Jan 25
Value: 1539.39 	
Date: Jan 20
Value: 1537.26 	
Date: Jan 15
Value: 1528.35 	
Date: Jan 10
Value: 1524.32 	
Date: Jan 05
Value: 1485.59 	
Date: Dec 31
Value: 1478.75 	
Date: Dec 25
Value: 1473.82 	
Date: Dec 20
Value: 1452.13 	
Date: Dec 15
Value: 1448.17 	
Date: Dec 10
Value: 1409.98 	
Date: Dec 05
Value: 1403.8 	
Date: Oct 31
Value: 631.5 	
Date: Oct 25
Value: 620.93 	
Date: Oct 20
Value: 611 	
Date: Oct 15
Value: 602.58 	
Date: Oct 10
Value: 590.82 	
Date: Oct 05
Value: 581.12 	
Date: Sep 30
Value: 574.61 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 557.9 	
Date: Sep 10
Value: 553.37 	
Date: Sep 05
Value: 547.68 	
Date: Aug 31
Value: 542.72 	
Date: Aug 25
Value: 534.23 	
Date: Aug 20
Value: 526.16 	
Date: Aug 15
Value: 519.58 	
Date: Aug 10
Value: 512.62 	
Date: Aug 05
Value: 501.99 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 483.96 	
Date: Jul 15
Value: 480.49 	
Date: Jul 10
Value: 475.83 	
Date: Jul 05
Value: 470.6 	
Date: Jun 30
Value: 462.78 	
Date: Jun 25
Value: 454.75 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 429.88 	
Date: Jun 10
Value: 416.56 	
Date: Jun 05
Value: 404.62 	
Date: May 31
Value: 391.58 	
Date: May 25
Value: 377.26 	
Date: May 20
Value: 364.08 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 341.85 	
Date: May 05
Value: 330.18 	
Date: Apr 30
Value: 317.62 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 283.56 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 258.63 	
Date: Mar 31
Value: 245.61 	
Date: Mar 25
Value: 230.63 	
Date: Mar 20
Value: 219.69 	
Date: Mar 15
Value: 208.83 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 187.54 	
Date: Feb 28
Value: 174.92 	
Date: Feb 25
Value: 169.58 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 145.53 	
Date: Feb 10
Value: 130.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 106.52 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 45.2 	
Date: Dec 31
Value: 33.62

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24
	
Date: Nov 30
Value: 1559.18 	
Date: Nov 25
Value: 1536.18 	
Date: Nov 20
Value: 1518.12 	
Date: Nov 15
Value: 1507.67 	
Date: Nov 10
Value: 1500.53 	
Date: Nov 05
Value: 1499.1 	
Date: Oct 31
Value: 1497.72 	
Date: Oct 25
Value: 1495.39 	
Date: Oct 20
Value: 1493.66 	
Date: Oct 15
Value: 1491.86 	
Date: Oct 10
Value: 1489.88 	
Date: Oct 05
Value: 1480.5 	
Date: Sep 30
Value: 1443.22 	
Date: Sep 25
Value: 1436.57 	
Date: Sep 20
Value: 1433.67 	
Date: Sep 15
Value: 1423.01 	
Date: Sep 10
Value: 1412.06 	
Date: Sep 05
Value: 1391.36 	
Date: Aug 31
Value: 1388.88 	
Date: Aug 25
Value: 1382.05 	
Date: Aug 20
Value: 1374.67 	
Date: Aug 15
Value: 1358.92 	
Date: Aug 10
Value: 1356.63 	
Date: Aug 05
Value: 1353.89 	
Date: Jul 31
Value: 1351.18 	
Date: Jul 25
Value: 1348.01 	
Date: Jul 20
Value: 1340.23 	
Date: Jul 15
Value: 1332.38 	
Date: Jul 10
Value: 1327.71 	
Date: Jul 05
Value: 1324.5 	
Date: Jun 30
Value: 1311.86 	
Date: Jun 25
Value: 1299.91 	
Date: Jun 20
Value: 1274.59 	
Date: Jun 15
Value: 1271.56 	
Date: Jun 10
Value: 1264.88 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1257.12 	
Date: May 25
Value: 1247.52 	
Date: May 20
Value: 1237.31 	
Date: May 15
Value: 1206.1 	
Date: May 10
Value: 1196.76 	
Date: May 05
Value: 1186.18 	
Date: Apr 30
Value: 1163.86 	
Date: Apr 25
Value: 1158 	
Date: Apr 20
Value: 1840.99 	
Date: Apr 15
Value: 1834.63 	
Date: Apr 10
Value: 1826.86 	
Date: Apr 05
Value: 1814.68 	
Date: Mar 31
Value: 1806.82 	
Date: Mar 25
Value: 1778.23 	
Date: Mar 20
Value: 1745.76 	
Date: Mar 15
Value: 1737.41 	
Date: Mar 10
Value: 1728.08 	
Date: Mar 05
Value: 1725.46 	
Date: Feb 28
Value: 1721.68 	
Date: Feb 25
Value: 1720.62 	
Date: Feb 20
Value: 1719.95 	
Date: Feb 15
Value: 1719.06 	
Date: Feb 10
Value: 1718.48 	
Date: Feb 05
Value: 1717.9 	
Date: Jan 31
Value: 1716.6 	
Date: Jan 25
Value: 1708.87 	
Date: Jan 20
Value: 1707.7 	
Date: Jan 15
Value: 1705.48 	
Date: Jan 10
Value: 1688.55 	
Date: Jan 05
Value: 1683.83 	
Date: Dec 31
Value: 1676.09 	
Date: Dec 25
Value: 1672.14 	
Date: Dec 20
Value: 1624.88 	
Date: Dec 15
Value: 1615.48 	
Date: Dec 10
Value: 1605.82 	
Date: Dec 05
Value: 1581.44 	
Date: Nov 30
Value: 1435.94 	
Date: Nov 25
Value: 1384.89 	
Date: Nov 20
Value: 1360.47 	
Date: Nov 15
Value: 1350.46 	
Date: Nov 10
Value: 1340.42 	
Date: Nov 05
Value: 1308.89 	
Date: Oct 31
Value: 2128.43 	
Date: Oct 25
Value: 2126.1 	
Date: Oct 20
Value: 2124.37 	
Date: Oct 15
Value: 2122.57 	
Date: Oct 10
Value: 2120.59 	
Date: Oct 05
Value: 2111.21 	
Date: Sep 30
Value: 2073.93 	
Date: Sep 25
Value: 2067.28 	
Date: Sep 20
Value: 2064.39 	
Date: Sep 15
Value: 2053.73 	
Date: Sep 10
Value: 2042.77 	
Date: Sep 05
Value: 2022.07 	
Date: Aug 31
Value: 2019.59 	
Date: Aug 25
Value: 2012.76 	
Date: Aug 20
Value: 2005.38 	
Date: Aug 15
Value: 1989.63 	
Date: Aug 10
Value: 1987.34 	
Date: Aug 05
Value: 1984.6 	
Date: Jul 31
Value: 1981.89 	
Date: Jul 25
Value: 1978.72 	
Date: Jul 20
Value: 1970.95 	
Date: Jul 15
Value: 1963.09 	
Date: Jul 10
Value: 1958.42 	
Date: Jul 05
Value: 1955.21 	
Date: Jun 30
Value: 1942.57 	
Date: Jun 25
Value: 1930.63 	
Date: Jun 20
Value: 1905.3 	
Date: Jun 15
Value: 1902.28 	
Date: Jun 10
Value: 1895.59 	
Date: Jun 05
Value: 1892.23 	
Date: May 31
Value: 1887.83 	
Date: May 25
Value: 1878.23 	
Date: May 20
Value: 1868.02 	
Date: May 15
Value: 1836.81 	
Date: May 10
Value: 1827.47 	
Date: May 05
Value: 1816.89 	
Date: Apr 30
Value: 1794.57 	
Date: Apr 25
Value: 1788.71 	
Date: Apr 20
Value: 1743.65 	
Date: Apr 15
Value: 1714.65 	
Date: Apr 10
Value: 1710.57 	
Date: Apr 05
Value: 1706.84 	
Date: Mar 31
Value: 1700.63 	
Date: Mar 25
Value: 1680.26 	
Date: Mar 20
Value: 1673.73 	
Date: Mar 15
Value: 1663.63 	
Date: Mar 10
Value: 1646.69 	
Date: Mar 05
Value: 1635.8 	
Date: Feb 28
Value: 1594.71 	
Date: Feb 25
Value: 1588.43 	
Date: Feb 20
Value: 1583.22 	
Date: Feb 15
Value: 1582.58 	
Date: Feb 10
Value: 1573.49 	
Date: Feb 05
Value: 1569.81 	
Date: Jan 31
Value: 1568.34 	
Date: Jan 25
Value: 1567.48 	
Date: Jan 20
Value: 1563.52 	
Date: Jan 15
Value: 1544.8 	
Date: Jan 10
Value: 1541.43 	
Date: Jan 05
Value: 1525.41 	
Date: Dec 31
Value: 1515.21 	
Date: Dec 25
Value: 1510.68 	
Date: Dec 20
Value: 1498.26 	
Date: Dec 15
Value: 1493.95 	
Date: Dec 10
Value: 1456.32 	
Date: Dec 05
Value: 1448.22 	
Date: Oct 31
Value: 639.65 	
Date: Oct 25
Value: 625.68 	
Date: Oct 20
Value: 612.24 	
Date: Oct 15
Value: 601.6 	
Date: Oct 10
Value: 585.91 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 562.58 	
Date: Sep 25
Value: 554.68 	
Date: Sep 20
Value: 548.07 	
Date: Sep 15
Value: 542.01 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 529.24 	
Date: Aug 31
Value: 522.75 	
Date: Aug 25
Value: 512.77 	
Date: Aug 20
Value: 505.99 	
Date: Aug 15
Value: 499.89 	
Date: Aug 10
Value: 493.75 	
Date: Aug 05
Value: 483.62 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 461.13 	
Date: Jul 15
Value: 456.2 	
Date: Jul 10
Value: 448.76 	
Date: Jul 05
Value: 442.13 	
Date: Jun 30
Value: 434.45 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 419.4 	
Date: Jun 15
Value: 408.48 	
Date: Jun 10
Value: 400.03 	
Date: Jun 05
Value: 390.76 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 364.87 	
Date: May 20
Value: 350.35 	
Date: May 15
Value: 337.41 	
Date: May 10
Value: 322.59 	
Date: May 05
Value: 308.91 	
Date: Apr 30
Value: 294.73 	
Date: Apr 25
Value: 282.35 	
Date: Apr 20
Value: 269.3 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 238.96 	
Date: Apr 05
Value: 225.57 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 196.28 	
Date: Mar 20
Value: 184.32 	
Date: Mar 15
Value: 172.29 	
Date: Mar 10
Value: 162.56 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 136.75 	
Date: Feb 25
Value: 131.97 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 117.42 	
Date: Feb 10
Value: 108 	
Date: Feb 05
Value: 100.1 	
Date: Jan 31
Value: 91.58 	
Date: Jan 25
Value: 78.87 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 59.05 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 40.1 	
Date: Dec 31
Value: 28.17 	
Date: Dec 25
Value: 12.93 	
Date: Nov 30
Value: 1559.18 	
Date: Nov 25
Value: 1536.18 	
Date: Nov 20
Value: 1518.12 	
Date: Nov 15
Value: 1507.67 	
Date: Nov 10
Value: 1500.53 	
Date: Nov 05
Value: 1499.1 	
Date: Oct 31
Value: 1497.72 	
Date: Oct 25
Value: 1495.39 	
Date: Oct 20
Value: 1493.66 	
Date: Oct 15
Value: 1491.86 	
Date: Oct 10
Value: 1489.88 	
Date: Oct 05
Value: 1480.5 	
Date: Sep 30
Value: 1443.22 	
Date: Sep 25
Value: 1436.57 	
Date: Sep 20
Value: 1433.67 	
Date: Sep 15
Value: 1423.01 	
Date: Sep 10
Value: 1412.06 	
Date: Sep 05
Value: 1391.36 	
Date: Aug 31
Value: 1388.88 	
Date: Aug 25
Value: 1382.05 	
Date: Aug 20
Value: 1374.67 	
Date: Aug 15
Value: 1358.92 	
Date: Aug 10
Value: 1356.63 	
Date: Aug 05
Value: 1353.89 	
Date: Jul 31
Value: 1351.18 	
Date: Jul 25
Value: 1348.01 	
Date: Jul 20
Value: 1340.23 	
Date: Jul 15
Value: 1332.38 	
Date: Jul 10
Value: 1327.71 	
Date: Jul 05
Value: 1324.5 	
Date: Jun 30
Value: 1311.86 	
Date: Jun 25
Value: 1299.91 	
Date: Jun 20
Value: 1274.59 	
Date: Jun 15
Value: 1271.56 	
Date: Jun 10
Value: 1264.88 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1257.12 	
Date: May 25
Value: 1247.52 	
Date: May 20
Value: 1237.31 	
Date: May 15
Value: 1206.1 	
Date: May 10
Value: 1196.76 	
Date: May 05
Value: 1186.18 	
Date: Apr 30
Value: 1163.86 	
Date: Apr 25
Value: 1158 	
Date: Apr 20
Value: 1840.99 	
Date: Apr 15
Value: 1834.63 	
Date: Apr 10
Value: 1826.86 	
Date: Apr 05
Value: 1814.68 	
Date: Mar 31
Value: 1806.82 	
Date: Mar 25
Value: 1778.23 	
Date: Mar 20
Value: 1745.76 	
Date: Mar 15
Value: 1737.41 	
Date: Mar 10
Value: 1728.08 	
Date: Mar 05
Value: 1725.46 	
Date: Feb 28
Value: 1721.68 	
Date: Feb 25
Value: 1720.62 	
Date: Feb 20
Value: 1719.95 	
Date: Feb 15
Value: 1719.06 	
Date: Feb 10
Value: 1718.48 	
Date: Feb 05
Value: 1717.9 	
Date: Jan 31
Value: 1716.6 	
Date: Jan 25
Value: 1708.87 	
Date: Jan 20
Value: 1707.7 	
Date: Jan 15
Value: 1705.48 	
Date: Jan 10
Value: 1688.55 	
Date: Jan 05
Value: 1683.83 	
Date: Dec 31
Value: 1676.09 	
Date: Dec 25
Value: 1672.14 	
Date: Dec 20
Value: 1624.88 	
Date: Dec 15
Value: 1615.48 	
Date: Dec 10
Value: 1605.82 	
Date: Dec 05
Value: 1581.44 	
Date: Nov 30
Value: 1435.94 	
Date: Nov 25
Value: 1384.89 	
Date: Nov 20
Value: 1360.47 	
Date: Nov 15
Value: 1350.46 	
Date: Nov 10
Value: 1340.42 	
Date: Nov 05
Value: 1308.89 	
Date: Oct 31
Value: 2128.43 	
Date: Oct 25
Value: 2126.1 	
Date: Oct 20
Value: 2124.37 	
Date: Oct 15
Value: 2122.57 	
Date: Oct 10
Value: 2120.59 	
Date: Oct 05
Value: 2111.21 	
Date: Sep 30
Value: 2073.93 	
Date: Sep 25
Value: 2067.28 	
Date: Sep 20
Value: 2064.39 	
Date: Sep 15
Value: 2053.73 	
Date: Sep 10
Value: 2042.77 	
Date: Sep 05
Value: 2022.07 	
Date: Aug 31
Value: 2019.59 	
Date: Aug 25
Value: 2012.76 	
Date: Aug 20
Value: 2005.38 	
Date: Aug 15
Value: 1989.63 	
Date: Aug 10
Value: 1987.34 	
Date: Aug 05
Value: 1984.6 	
Date: Jul 31
Value: 1981.89 	
Date: Jul 25
Value: 1978.72 	
Date: Jul 20
Value: 1970.95 	
Date: Jul 15
Value: 1963.09 	
Date: Jul 10
Value: 1958.42 	
Date: Jul 05
Value: 1955.21 	
Date: Jun 30
Value: 1942.57 	
Date: Jun 25
Value: 1930.63 	
Date: Jun 20
Value: 1905.3 	
Date: Jun 15
Value: 1902.28 	
Date: Jun 10
Value: 1895.59 	
Date: Jun 05
Value: 1892.23 	
Date: May 31
Value: 1887.83 	
Date: May 25
Value: 1878.23 	
Date: May 20
Value: 1868.02 	
Date: May 15
Value: 1836.81 	
Date: May 10
Value: 1827.47 	
Date: May 05
Value: 1816.89 	
Date: Apr 30
Value: 1794.57 	
Date: Apr 25
Value: 1788.71 	
Date: Apr 20
Value: 1743.65 	
Date: Apr 15
Value: 1714.65 	
Date: Apr 10
Value: 1710.57 	
Date: Apr 05
Value: 1706.84 	
Date: Mar 31
Value: 1700.63 	
Date: Mar 25
Value: 1680.26 	
Date: Mar 20
Value: 1673.73 	
Date: Mar 15
Value: 1663.63 	
Date: Mar 10
Value: 1646.69 	
Date: Mar 05
Value: 1635.8 	
Date: Feb 28
Value: 1594.71 	
Date: Feb 25
Value: 1588.43 	
Date: Feb 20
Value: 1583.22 	
Date: Feb 15
Value: 1582.58 	
Date: Feb 10
Value: 1573.49 	
Date: Feb 05
Value: 1569.81 	
Date: Jan 31
Value: 1568.34 	
Date: Jan 25
Value: 1567.48 	
Date: Jan 20
Value: 1563.52 	
Date: Jan 15
Value: 1544.8 	
Date: Jan 10
Value: 1541.43 	
Date: Jan 05
Value: 1525.41 	
Date: Dec 31
Value: 1515.21 	
Date: Dec 25
Value: 1510.68 	
Date: Dec 20
Value: 1498.26 	
Date: Dec 15
Value: 1493.95 	
Date: Dec 10
Value: 1456.32 	
Date: Dec 05
Value: 1448.22 	
Date: Oct 31
Value: 639.65 	
Date: Oct 25
Value: 625.68 	
Date: Oct 20
Value: 612.24 	
Date: Oct 15
Value: 601.6 	
Date: Oct 10
Value: 585.91 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 562.58 	
Date: Sep 25
Value: 554.68 	
Date: Sep 20
Value: 548.07 	
Date: Sep 15
Value: 542.01 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 529.24 	
Date: Aug 31
Value: 522.75 	
Date: Aug 25
Value: 512.77 	
Date: Aug 20
Value: 505.99 	
Date: Aug 15
Value: 499.89 	
Date: Aug 10
Value: 493.75 	
Date: Aug 05
Value: 483.62 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 461.13 	
Date: Jul 15
Value: 456.2 	
Date: Jul 10
Value: 448.76 	
Date: Jul 05
Value: 442.13 	
Date: Jun 30
Value: 434.45 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 419.4 	
Date: Jun 15
Value: 408.48 	
Date: Jun 10
Value: 400.03 	
Date: Jun 05
Value: 390.76 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 364.87 	
Date: May 20
Value: 350.35 	
Date: May 15
Value: 337.41 	
Date: May 10
Value: 322.59 	
Date: May 05
Value: 308.91 	
Date: Apr 30
Value: 294.73 	
Date: Apr 25
Value: 282.35 	
Date: Apr 20
Value: 269.3 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 238.96 	
Date: Apr 05
Value: 225.57 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 196.28 	
Date: Mar 20
Value: 184.32 	
Date: Mar 15
Value: 172.29 	
Date: Mar 10
Value: 162.56 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 136.75 	
Date: Feb 25
Value: 131.97 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 117.42 	
Date: Feb 10
Value: 108 	
Date: Feb 05
Value: 100.1 	
Date: Jan 31
Value: 91.58 	
Date: Jan 25
Value: 78.87 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 59.05 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 40.1 	
Date: Dec 31
Value: 28.17

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06
	
Date: Nov 30
Value: 1134.96 	
Date: Nov 25
Value: 1118.71 	
Date: Nov 20
Value: 1098.14 	
Date: Nov 15
Value: 1083.93 	
Date: Nov 10
Value: 1080.77 	
Date: Nov 05
Value: 1079.57 	
Date: Oct 31
Value: 1078.52 	
Date: Oct 25
Value: 1077.08 	
Date: Oct 20
Value: 1076.03 	
Date: Oct 15
Value: 1075.02 	
Date: Oct 10
Value: 1073.48 	
Date: Oct 05
Value: 1068.52 	
Date: Sep 30
Value: 1047.38 	
Date: Sep 25
Value: 1041.98 	
Date: Sep 20
Value: 1039.12 	
Date: Sep 15
Value: 1030.28 	
Date: Sep 10
Value: 1017.49 	
Date: Sep 05
Value: 1006.22 	
Date: Aug 31
Value: 1003.62 	
Date: Aug 25
Value: 997.85 	
Date: Aug 20
Value: 993.46 	
Date: Aug 15
Value: 976.88 	
Date: Aug 10
Value: 974.65 	
Date: Aug 05
Value: 972.81 	
Date: Jul 31
Value: 970.34 	
Date: Jul 25
Value: 968.1 	
Date: Jul 20
Value: 963.04 	
Date: Jul 15
Value: 958.32 	
Date: Jul 10
Value: 956.46 	
Date: Jul 05
Value: 954.6 	
Date: Jun 30
Value: 949.37 	
Date: Jun 25
Value: 925.9 	
Date: Jun 20
Value: 900.16 	
Date: Jun 15
Value: 897.9 	
Date: Jun 10
Value: 889.78 	
Date: Jun 05
Value: 885.43 	
Date: May 31
Value: 883.16 	
Date: May 25
Value: 876.2 	
Date: May 20
Value: 866.77 	
Date: May 15
Value: 843.42 	
Date: May 10
Value: 834.61 	
Date: May 05
Value: 820.03 	
Date: Apr 30
Value: 803.19 	
Date: Apr 25
Value: 798.96 	
Date: Apr 20
Value: 1348.91 	
Date: Apr 15
Value: 1344.97 	
Date: Apr 10
Value: 1339.49 	
Date: Apr 05
Value: 1336.08 	
Date: Mar 31
Value: 1328.49 	
Date: Mar 25
Value: 1292.71 	
Date: Mar 20
Value: 1277.47 	
Date: Mar 15
Value: 1273.66 	
Date: Mar 10
Value: 1266.33 	
Date: Mar 05
Value: 1264.47 	
Date: Feb 28
Value: 1260.02 	
Date: Feb 25
Value: 1259.41 	
Date: Feb 20
Value: 1258.55 	
Date: Feb 15
Value: 1257.15 	
Date: Feb 10
Value: 1256.3 	
Date: Feb 05
Value: 1255.57 	
Date: Jan 31
Value: 1254.41 	
Date: Jan 25
Value: 1249.3 	
Date: Jan 20
Value: 1248.43 	
Date: Jan 15
Value: 1246.17 	
Date: Jan 10
Value: 1236.88 	
Date: Jan 05
Value: 1234.12 	
Date: Dec 31
Value: 1230.43 	
Date: Dec 25
Value: 1225.46 	
Date: Dec 20
Value: 1186.97 	
Date: Dec 15
Value: 1181.18 	
Date: Dec 10
Value: 1176.7 	
Date: Dec 05
Value: 1150.05 	
Date: Nov 30
Value: 1112.94 	
Date: Nov 25
Value: 1081.03 	
Date: Nov 20
Value: 1061.47 	
Date: Nov 15
Value: 1050.43 	
Date: Nov 10
Value: 1046.62 	
Date: Nov 05
Value: 1029.87 	
Date: Oct 31
Value: 1621.13 	
Date: Oct 25
Value: 1619.69 	
Date: Oct 20
Value: 1618.64 	
Date: Oct 15
Value: 1617.63 	
Date: Oct 10
Value: 1616.09 	
Date: Oct 05
Value: 1611.13 	
Date: Sep 30
Value: 1589.99 	
Date: Sep 25
Value: 1584.59 	
Date: Sep 20
Value: 1581.73 	
Date: Sep 15
Value: 1572.89 	
Date: Sep 10
Value: 1560.1 	
Date: Sep 05
Value: 1548.83 	
Date: Aug 31
Value: 1546.23 	
Date: Aug 25
Value: 1540.46 	
Date: Aug 20
Value: 1536.07 	
Date: Aug 15
Value: 1519.49 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1515.42 	
Date: Jul 31
Value: 1512.95 	
Date: Jul 25
Value: 1510.71 	
Date: Jul 20
Value: 1505.65 	
Date: Jul 15
Value: 1500.92 	
Date: Jul 10
Value: 1499.07 	
Date: Jul 05
Value: 1497.21 	
Date: Jun 30
Value: 1491.98 	
Date: Jun 25
Value: 1468.51 	
Date: Jun 20
Value: 1442.77 	
Date: Jun 15
Value: 1440.51 	
Date: Jun 10
Value: 1432.39 	
Date: Jun 05
Value: 1428.04 	
Date: May 31
Value: 1425.77 	
Date: May 25
Value: 1418.81 	
Date: May 20
Value: 1409.38 	
Date: May 15
Value: 1386.03 	
Date: May 10
Value: 1377.22 	
Date: May 05
Value: 1362.64 	
Date: Apr 30
Value: 1345.8 	
Date: Apr 25
Value: 1341.57 	
Date: Apr 20
Value: 1311.52 	
Date: Apr 15
Value: 1293.19 	
Date: Apr 10
Value: 1291.03 	
Date: Apr 05
Value: 1288.9 	
Date: Mar 31
Value: 1282.82 	
Date: Mar 25
Value: 1271.89 	
Date: Mar 20
Value: 1264.5 	
Date: Mar 15
Value: 1260.85 	
Date: Mar 10
Value: 1246.1 	
Date: Mar 05
Value: 1236.86 	
Date: Feb 28
Value: 1221.57 	
Date: Feb 25
Value: 1217.01 	
Date: Feb 20
Value: 1211.95 	
Date: Feb 15
Value: 1211.16 	
Date: Feb 10
Value: 1203.1 	
Date: Feb 05
Value: 1197.45 	
Date: Jan 31
Value: 1195.67 	
Date: Jan 25
Value: 1194.78 	
Date: Jan 20
Value: 1193.67 	
Date: Jan 15
Value: 1183.03 	
Date: Jan 10
Value: 1180.37 	
Date: Jan 05
Value: 1170.01 	
Date: Dec 31
Value: 1163.41 	
Date: Dec 25
Value: 1162.22 	
Date: Dec 20
Value: 1153.24 	
Date: Dec 15
Value: 1151.72 	
Date: Dec 10
Value: 1128.02 	
Date: Dec 05
Value: 1124.24 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 510 	
Date: Oct 20
Value: 501.44 	
Date: Oct 15
Value: 495 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 476.3 	
Date: Sep 30
Value: 469.75 	
Date: Sep 25
Value: 464.14 	
Date: Sep 20
Value: 458.95 	
Date: Sep 15
Value: 454.1 	
Date: Sep 10
Value: 449.01 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 438.35 	
Date: Aug 25
Value: 428.08 	
Date: Aug 20
Value: 421.16 	
Date: Aug 15
Value: 414.49 	
Date: Aug 10
Value: 406.99 	
Date: Aug 05
Value: 396.15 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 379.74 	
Date: Jul 20
Value: 374.43 	
Date: Jul 15
Value: 370.26 	
Date: Jul 10
Value: 364.09 	
Date: Jul 05
Value: 358.14 	
Date: Jun 30
Value: 351.17 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 336.16 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 304.85 	
Date: May 31
Value: 293.8 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 269.11 	
Date: May 15
Value: 258.73 	
Date: May 10
Value: 246.62 	
Date: May 05
Value: 235.35 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 215.49 	
Date: Apr 20
Value: 205.31 	
Date: Apr 15
Value: 193.85 	
Date: Apr 10
Value: 182.32 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 161.53 	
Date: Mar 25
Value: 148.51 	
Date: Mar 20
Value: 139.49 	
Date: Mar 15
Value: 130.3 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 113.26 	
Date: Feb 28
Value: 104.11 	
Date: Feb 25
Value: 100.05 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 86.7 	
Date: Feb 10
Value: 78.56 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.51 	
Date: Jan 25
Value: 55.09 	
Date: Jan 20
Value: 46.51 	
Date: Jan 15
Value: 40.31 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.19 	
Date: Dec 31
Value: 20.09 	
Date: Dec 25
Value: 9.02 	
Date: Nov 30
Value: 1134.96 	
Date: Nov 25
Value: 1118.71 	
Date: Nov 20
Value: 1098.14 	
Date: Nov 15
Value: 1083.93 	
Date: Nov 10
Value: 1080.77 	
Date: Nov 05
Value: 1079.57 	
Date: Oct 31
Value: 1078.52 	
Date: Oct 25
Value: 1077.08 	
Date: Oct 20
Value: 1076.03 	
Date: Oct 15
Value: 1075.02 	
Date: Oct 10
Value: 1073.48 	
Date: Oct 05
Value: 1068.52 	
Date: Sep 30
Value: 1047.38 	
Date: Sep 25
Value: 1041.98 	
Date: Sep 20
Value: 1039.12 	
Date: Sep 15
Value: 1030.28 	
Date: Sep 10
Value: 1017.49 	
Date: Sep 05
Value: 1006.22 	
Date: Aug 31
Value: 1003.62 	
Date: Aug 25
Value: 997.85 	
Date: Aug 20
Value: 993.46 	
Date: Aug 15
Value: 976.88 	
Date: Aug 10
Value: 974.65 	
Date: Aug 05
Value: 972.81 	
Date: Jul 31
Value: 970.34 	
Date: Jul 25
Value: 968.1 	
Date: Jul 20
Value: 963.04 	
Date: Jul 15
Value: 958.32 	
Date: Jul 10
Value: 956.46 	
Date: Jul 05
Value: 954.6 	
Date: Jun 30
Value: 949.37 	
Date: Jun 25
Value: 925.9 	
Date: Jun 20
Value: 900.16 	
Date: Jun 15
Value: 897.9 	
Date: Jun 10
Value: 889.78 	
Date: Jun 05
Value: 885.43 	
Date: May 31
Value: 883.16 	
Date: May 25
Value: 876.2 	
Date: May 20
Value: 866.77 	
Date: May 15
Value: 843.42 	
Date: May 10
Value: 834.61 	
Date: May 05
Value: 820.03 	
Date: Apr 30
Value: 803.19 	
Date: Apr 25
Value: 798.96 	
Date: Apr 20
Value: 1348.91 	
Date: Apr 15
Value: 1344.97 	
Date: Apr 10
Value: 1339.49 	
Date: Apr 05
Value: 1336.08 	
Date: Mar 31
Value: 1328.49 	
Date: Mar 25
Value: 1292.71 	
Date: Mar 20
Value: 1277.47 	
Date: Mar 15
Value: 1273.66 	
Date: Mar 10
Value: 1266.33 	
Date: Mar 05
Value: 1264.47 	
Date: Feb 28
Value: 1260.02 	
Date: Feb 25
Value: 1259.41 	
Date: Feb 20
Value: 1258.55 	
Date: Feb 15
Value: 1257.15 	
Date: Feb 10
Value: 1256.3 	
Date: Feb 05
Value: 1255.57 	
Date: Jan 31
Value: 1254.41 	
Date: Jan 25
Value: 1249.3 	
Date: Jan 20
Value: 1248.43 	
Date: Jan 15
Value: 1246.17 	
Date: Jan 10
Value: 1236.88 	
Date: Jan 05
Value: 1234.12 	
Date: Dec 31
Value: 1230.43 	
Date: Dec 25
Value: 1225.46 	
Date: Dec 20
Value: 1186.97 	
Date: Dec 15
Value: 1181.18 	
Date: Dec 10
Value: 1176.7 	
Date: Dec 05
Value: 1150.05 	
Date: Nov 30
Value: 1112.94 	
Date: Nov 25
Value: 1081.03 	
Date: Nov 20
Value: 1061.47 	
Date: Nov 15
Value: 1050.43 	
Date: Nov 10
Value: 1046.62 	
Date: Nov 05
Value: 1029.87 	
Date: Oct 31
Value: 1621.13 	
Date: Oct 25
Value: 1619.69 	
Date: Oct 20
Value: 1618.64 	
Date: Oct 15
Value: 1617.63 	
Date: Oct 10
Value: 1616.09 	
Date: Oct 05
Value: 1611.13 	
Date: Sep 30
Value: 1589.99 	
Date: Sep 25
Value: 1584.59 	
Date: Sep 20
Value: 1581.73 	
Date: Sep 15
Value: 1572.89 	
Date: Sep 10
Value: 1560.1 	
Date: Sep 05
Value: 1548.83 	
Date: Aug 31
Value: 1546.23 	
Date: Aug 25
Value: 1540.46 	
Date: Aug 20
Value: 1536.07 	
Date: Aug 15
Value: 1519.49 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1515.42 	
Date: Jul 31
Value: 1512.95 	
Date: Jul 25
Value: 1510.71 	
Date: Jul 20
Value: 1505.65 	
Date: Jul 15
Value: 1500.92 	
Date: Jul 10
Value: 1499.07 	
Date: Jul 05
Value: 1497.21 	
Date: Jun 30
Value: 1491.98 	
Date: Jun 25
Value: 1468.51 	
Date: Jun 20
Value: 1442.77 	
Date: Jun 15
Value: 1440.51 	
Date: Jun 10
Value: 1432.39 	
Date: Jun 05
Value: 1428.04 	
Date: May 31
Value: 1425.77 	
Date: May 25
Value: 1418.81 	
Date: May 20
Value: 1409.38 	
Date: May 15
Value: 1386.03 	
Date: May 10
Value: 1377.22 	
Date: May 05
Value: 1362.64 	
Date: Apr 30
Value: 1345.8 	
Date: Apr 25
Value: 1341.57 	
Date: Apr 20
Value: 1311.52 	
Date: Apr 15
Value: 1293.19 	
Date: Apr 10
Value: 1291.03 	
Date: Apr 05
Value: 1288.9 	
Date: Mar 31
Value: 1282.82 	
Date: Mar 25
Value: 1271.89 	
Date: Mar 20
Value: 1264.5 	
Date: Mar 15
Value: 1260.85 	
Date: Mar 10
Value: 1246.1 	
Date: Mar 05
Value: 1236.86 	
Date: Feb 28
Value: 1221.57 	
Date: Feb 25
Value: 1217.01 	
Date: Feb 20
Value: 1211.95 	
Date: Feb 15
Value: 1211.16 	
Date: Feb 10
Value: 1203.1 	
Date: Feb 05
Value: 1197.45 	
Date: Jan 31
Value: 1195.67 	
Date: Jan 25
Value: 1194.78 	
Date: Jan 20
Value: 1193.67 	
Date: Jan 15
Value: 1183.03 	
Date: Jan 10
Value: 1180.37 	
Date: Jan 05
Value: 1170.01 	
Date: Dec 31
Value: 1163.41 	
Date: Dec 25
Value: 1162.22 	
Date: Dec 20
Value: 1153.24 	
Date: Dec 15
Value: 1151.72 	
Date: Dec 10
Value: 1128.02 	
Date: Dec 05
Value: 1124.24 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 510 	
Date: Oct 20
Value: 501.44 	
Date: Oct 15
Value: 495 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 476.3 	
Date: Sep 30
Value: 469.75 	
Date: Sep 25
Value: 464.14 	
Date: Sep 20
Value: 458.95 	
Date: Sep 15
Value: 454.1 	
Date: Sep 10
Value: 449.01 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 438.35 	
Date: Aug 25
Value: 428.08 	
Date: Aug 20
Value: 421.16 	
Date: Aug 15
Value: 414.49 	
Date: Aug 10
Value: 406.99 	
Date: Aug 05
Value: 396.15 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 379.74 	
Date: Jul 20
Value: 374.43 	
Date: Jul 15
Value: 370.26 	
Date: Jul 10
Value: 364.09 	
Date: Jul 05
Value: 358.14 	
Date: Jun 30
Value: 351.17 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 336.16 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 304.85 	
Date: May 31
Value: 293.8 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 269.11 	
Date: May 15
Value: 258.73 	
Date: May 10
Value: 246.62 	
Date: May 05
Value: 235.35 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 215.49 	
Date: Apr 20
Value: 205.31 	
Date: Apr 15
Value: 193.85 	
Date: Apr 10
Value: 182.32 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 161.53 	
Date: Mar 25
Value: 148.51 	
Date: Mar 20
Value: 139.49 	
Date: Mar 15
Value: 130.3 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 113.26 	
Date: Feb 28
Value: 104.11 	
Date: Feb 25
Value: 100.05 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 86.7 	
Date: Feb 10
Value: 78.56 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.51 	
Date: Jan 25
Value: 55.09 	
Date: Jan 20
Value: 46.51 	
Date: Jan 15
Value: 40.31 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.19 	
Date: Dec 31
Value: 20.09

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49
	
Date: Nov 30
Value: 1277.43 	
Date: Nov 25
Value: 1254.84 	
Date: Nov 20
Value: 1230.4 	
Date: Nov 15
Value: 1225.64 	
Date: Nov 10
Value: 1218.99 	
Date: Nov 05
Value: 1217.91 	
Date: Oct 31
Value: 1216.88 	
Date: Oct 25
Value: 1214.95 	
Date: Oct 20
Value: 1213.45 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.46 	
Date: Oct 05
Value: 1206.44 	
Date: Sep 30
Value: 1188.73 	
Date: Sep 25
Value: 1185.01 	
Date: Sep 20
Value: 1181.96 	
Date: Sep 15
Value: 1167.56 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1150.59 	
Date: Aug 31
Value: 1147.88 	
Date: Aug 25
Value: 1143.17 	
Date: Aug 20
Value: 1136.9 	
Date: Aug 15
Value: 1105.29 	
Date: Aug 10
Value: 1102.81 	
Date: Aug 05
Value: 1101.15 	
Date: Jul 31
Value: 1098.89 	
Date: Jul 25
Value: 1096.37 	
Date: Jul 20
Value: 1092.47 	
Date: Jul 15
Value: 1088.09 	
Date: Jul 10
Value: 1085.69 	
Date: Jul 05
Value: 1083.3 	
Date: Jun 30
Value: 1079.44 	
Date: Jun 25
Value: 1055.93 	
Date: Jun 20
Value: 1025.73 	
Date: Jun 15
Value: 1023.05 	
Date: Jun 10
Value: 1012.58 	
Date: Jun 05
Value: 1009.38 	
Date: May 31
Value: 1003.51 	
Date: May 25
Value: 996.45 	
Date: May 20
Value: 983.77 	
Date: May 15
Value: 961.94 	
Date: May 10
Value: 954.87 	
Date: May 05
Value: 945.57 	
Date: Apr 30
Value: 919.39 	
Date: Apr 25
Value: 915.28 	
Date: Apr 20
Value: 1512.41 	
Date: Apr 15
Value: 1508.64 	
Date: Apr 10
Value: 1504.12 	
Date: Apr 05
Value: 1499.57 	
Date: Mar 31
Value: 1486.64 	
Date: Mar 25
Value: 1451.14 	
Date: Mar 20
Value: 1439.19 	
Date: Mar 15
Value: 1436.07 	
Date: Mar 10
Value: 1427.96 	
Date: Mar 05
Value: 1426.52 	
Date: Feb 28
Value: 1422.57 	
Date: Feb 25
Value: 1422.1 	
Date: Feb 20
Value: 1420.73 	
Date: Feb 15
Value: 1418.88 	
Date: Feb 10
Value: 1417.79 	
Date: Feb 05
Value: 1416.93 	
Date: Jan 31
Value: 1416.15 	
Date: Jan 25
Value: 1414.21 	
Date: Jan 20
Value: 1413.71 	
Date: Jan 15
Value: 1412.6 	
Date: Jan 10
Value: 1404.67 	
Date: Jan 05
Value: 1403.76 	
Date: Dec 31
Value: 1399.94 	
Date: Dec 25
Value: 1396.43 	
Date: Dec 20
Value: 1353.83 	
Date: Dec 15
Value: 1346.33 	
Date: Dec 10
Value: 1334.49 	
Date: Dec 05
Value: 1293.51 	
Date: Nov 30
Value: 1300.91 	
Date: Nov 25
Value: 1271.86 	
Date: Nov 20
Value: 1256.33 	
Date: Nov 15
Value: 1240.01 	
Date: Nov 10
Value: 1234.6 	
Date: Nov 05
Value: 1223.19 	
Date: Oct 31
Value: 1844.87 	
Date: Oct 25
Value: 1842.94 	
Date: Oct 20
Value: 1841.44 	
Date: Oct 15
Value: 1839.93 	
Date: Oct 10
Value: 1837.44 	
Date: Oct 05
Value: 1834.43 	
Date: Sep 30
Value: 1816.72 	
Date: Sep 25
Value: 1813 	
Date: Sep 20
Value: 1809.95 	
Date: Sep 15
Value: 1795.55 	
Date: Sep 10
Value: 1786.66 	
Date: Sep 05
Value: 1778.58 	
Date: Aug 31
Value: 1775.87 	
Date: Aug 25
Value: 1771.16 	
Date: Aug 20
Value: 1764.89 	
Date: Aug 15
Value: 1733.28 	
Date: Aug 10
Value: 1730.8 	
Date: Aug 05
Value: 1729.14 	
Date: Jul 31
Value: 1726.87 	
Date: Jul 25
Value: 1724.36 	
Date: Jul 20
Value: 1720.45 	
Date: Jul 15
Value: 1716.08 	
Date: Jul 10
Value: 1713.68 	
Date: Jul 05
Value: 1711.28 	
Date: Jun 30
Value: 1707.43 	
Date: Jun 25
Value: 1683.92 	
Date: Jun 20
Value: 1653.72 	
Date: Jun 15
Value: 1651.04 	
Date: Jun 10
Value: 1640.57 	
Date: Jun 05
Value: 1637.37 	
Date: May 31
Value: 1631.49 	
Date: May 25
Value: 1624.44 	
Date: May 20
Value: 1611.76 	
Date: May 15
Value: 1589.93 	
Date: May 10
Value: 1582.86 	
Date: May 05
Value: 1573.56 	
Date: Apr 30
Value: 1547.37 	
Date: Apr 25
Value: 1543.27 	
Date: Apr 20
Value: 1512.09 	
Date: Apr 15
Value: 1496.81 	
Date: Apr 10
Value: 1494.47 	
Date: Apr 05
Value: 1492.21 	
Date: Mar 31
Value: 1490.05 	
Date: Mar 25
Value: 1480.68 	
Date: Mar 20
Value: 1475.31 	
Date: Mar 15
Value: 1472.07 	
Date: Mar 10
Value: 1447.72 	
Date: Mar 05
Value: 1439.04 	
Date: Feb 28
Value: 1425.02 	
Date: Feb 25
Value: 1420.58 	
Date: Feb 20
Value: 1416.79 	
Date: Feb 15
Value: 1415.93 	
Date: Feb 10
Value: 1403.15 	
Date: Feb 05
Value: 1399.29 	
Date: Jan 31
Value: 1398.4 	
Date: Jan 25
Value: 1397.79 	
Date: Jan 20
Value: 1396.86 	
Date: Jan 15
Value: 1390.29 	
Date: Jan 10
Value: 1388.45 	
Date: Jan 05
Value: 1379.77 	
Date: Dec 31
Value: 1374.6 	
Date: Dec 25
Value: 1371.1 	
Date: Dec 20
Value: 1358.3 	
Date: Dec 15
Value: 1353.48 	
Date: Dec 10
Value: 1325.59 	
Date: Dec 05
Value: 1315.93 	
Date: Oct 31
Value: 558.53 	
Date: Oct 25
Value: 548.52 	
Date: Oct 20
Value: 537.78 	
Date: Oct 15
Value: 529.81 	
Date: Oct 10
Value: 518.01 	
Date: Oct 05
Value: 507.28 	
Date: Sep 30
Value: 499.13 	
Date: Sep 25
Value: 491.7 	
Date: Sep 20
Value: 485.54 	
Date: Sep 15
Value: 480.08 	
Date: Sep 10
Value: 474.81 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 463.76 	
Date: Aug 25
Value: 454.58 	
Date: Aug 20
Value: 446.26 	
Date: Aug 15
Value: 438.61 	
Date: Aug 10
Value: 430.46 	
Date: Aug 05
Value: 417.96 	
Date: Jul 31
Value: 410.03 	
Date: Jul 25
Value: 399.5 	
Date: Jul 20
Value: 393.32 	
Date: Jul 15
Value: 388.45 	
Date: Jul 10
Value: 380.98 	
Date: Jul 05
Value: 373.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 355.51 	
Date: Jun 20
Value: 343.78 	
Date: Jun 15
Value: 329.6 	
Date: Jun 10
Value: 315.3 	
Date: Jun 05
Value: 303.5 	
Date: May 31
Value: 289.8 	
Date: May 25
Value: 277.13 	
Date: May 20
Value: 264.97 	
Date: May 15
Value: 255.24 	
Date: May 10
Value: 243.44 	
Date: May 05
Value: 231.77 	
Date: Apr 30
Value: 220.43 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 199.84 	
Date: Apr 15
Value: 185.56 	
Date: Apr 10
Value: 172.74 	
Date: Apr 05
Value: 162.08 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 136.33 	
Date: Mar 20
Value: 126.97 	
Date: Mar 15
Value: 117.64 	
Date: Mar 10
Value: 109.58 	
Date: Mar 05
Value: 99.96 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 87.55 	
Date: Feb 20
Value: 80.94 	
Date: Feb 15
Value: 76.3 	
Date: Feb 10
Value: 69.29 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.71 	
Date: Jan 25
Value: 51.76 	
Date: Jan 20
Value: 46.25 	
Date: Jan 15
Value: 42.33 	
Date: Jan 10
Value: 38.76 	
Date: Jan 05
Value: 32.47 	
Date: Dec 31
Value: 26.21 	
Date: Dec 25
Value: 12.71 	
Date: Nov 30
Value: 1277.43 	
Date: Nov 25
Value: 1254.84 	
Date: Nov 20
Value: 1230.4 	
Date: Nov 15
Value: 1225.64 	
Date: Nov 10
Value: 1218.99 	
Date: Nov 05
Value: 1217.91 	
Date: Oct 31
Value: 1216.88 	
Date: Oct 25
Value: 1214.95 	
Date: Oct 20
Value: 1213.45 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.46 	
Date: Oct 05
Value: 1206.44 	
Date: Sep 30
Value: 1188.73 	
Date: Sep 25
Value: 1185.01 	
Date: Sep 20
Value: 1181.96 	
Date: Sep 15
Value: 1167.56 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1150.59 	
Date: Aug 31
Value: 1147.88 	
Date: Aug 25
Value: 1143.17 	
Date: Aug 20
Value: 1136.9 	
Date: Aug 15
Value: 1105.29 	
Date: Aug 10
Value: 1102.81 	
Date: Aug 05
Value: 1101.15 	
Date: Jul 31
Value: 1098.89 	
Date: Jul 25
Value: 1096.37 	
Date: Jul 20
Value: 1092.47 	
Date: Jul 15
Value: 1088.09 	
Date: Jul 10
Value: 1085.69 	
Date: Jul 05
Value: 1083.3 	
Date: Jun 30
Value: 1079.44 	
Date: Jun 25
Value: 1055.93 	
Date: Jun 20
Value: 1025.73 	
Date: Jun 15
Value: 1023.05 	
Date: Jun 10
Value: 1012.58 	
Date: Jun 05
Value: 1009.38 	
Date: May 31
Value: 1003.51 	
Date: May 25
Value: 996.45 	
Date: May 20
Value: 983.77 	
Date: May 15
Value: 961.94 	
Date: May 10
Value: 954.87 	
Date: May 05
Value: 945.57 	
Date: Apr 30
Value: 919.39 	
Date: Apr 25
Value: 915.28 	
Date: Apr 20
Value: 1512.41 	
Date: Apr 15
Value: 1508.64 	
Date: Apr 10
Value: 1504.12 	
Date: Apr 05
Value: 1499.57 	
Date: Mar 31
Value: 1486.64 	
Date: Mar 25
Value: 1451.14 	
Date: Mar 20
Value: 1439.19 	
Date: Mar 15
Value: 1436.07 	
Date: Mar 10
Value: 1427.96 	
Date: Mar 05
Value: 1426.52 	
Date: Feb 28
Value: 1422.57 	
Date: Feb 25
Value: 1422.1 	
Date: Feb 20
Value: 1420.73 	
Date: Feb 15
Value: 1418.88 	
Date: Feb 10
Value: 1417.79 	
Date: Feb 05
Value: 1416.93 	
Date: Jan 31
Value: 1416.15 	
Date: Jan 25
Value: 1414.21 	
Date: Jan 20
Value: 1413.71 	
Date: Jan 15
Value: 1412.6 	
Date: Jan 10
Value: 1404.67 	
Date: Jan 05
Value: 1403.76 	
Date: Dec 31
Value: 1399.94 	
Date: Dec 25
Value: 1396.43 	
Date: Dec 20
Value: 1353.83 	
Date: Dec 15
Value: 1346.33 	
Date: Dec 10
Value: 1334.49 	
Date: Dec 05
Value: 1293.51 	
Date: Nov 30
Value: 1300.91 	
Date: Nov 25
Value: 1271.86 	
Date: Nov 20
Value: 1256.33 	
Date: Nov 15
Value: 1240.01 	
Date: Nov 10
Value: 1234.6 	
Date: Nov 05
Value: 1223.19 	
Date: Oct 31
Value: 1844.87 	
Date: Oct 25
Value: 1842.94 	
Date: Oct 20
Value: 1841.44 	
Date: Oct 15
Value: 1839.93 	
Date: Oct 10
Value: 1837.44 	
Date: Oct 05
Value: 1834.43 	
Date: Sep 30
Value: 1816.72 	
Date: Sep 25
Value: 1813 	
Date: Sep 20
Value: 1809.95 	
Date: Sep 15
Value: 1795.55 	
Date: Sep 10
Value: 1786.66 	
Date: Sep 05
Value: 1778.58 	
Date: Aug 31
Value: 1775.87 	
Date: Aug 25
Value: 1771.16 	
Date: Aug 20
Value: 1764.89 	
Date: Aug 15
Value: 1733.28 	
Date: Aug 10
Value: 1730.8 	
Date: Aug 05
Value: 1729.14 	
Date: Jul 31
Value: 1726.87 	
Date: Jul 25
Value: 1724.36 	
Date: Jul 20
Value: 1720.45 	
Date: Jul 15
Value: 1716.08 	
Date: Jul 10
Value: 1713.68 	
Date: Jul 05
Value: 1711.28 	
Date: Jun 30
Value: 1707.43 	
Date: Jun 25
Value: 1683.92 	
Date: Jun 20
Value: 1653.72 	
Date: Jun 15
Value: 1651.04 	
Date: Jun 10
Value: 1640.57 	
Date: Jun 05
Value: 1637.37 	
Date: May 31
Value: 1631.49 	
Date: May 25
Value: 1624.44 	
Date: May 20
Value: 1611.76 	
Date: May 15
Value: 1589.93 	
Date: May 10
Value: 1582.86 	
Date: May 05
Value: 1573.56 	
Date: Apr 30
Value: 1547.37 	
Date: Apr 25
Value: 1543.27 	
Date: Apr 20
Value: 1512.09 	
Date: Apr 15
Value: 1496.81 	
Date: Apr 10
Value: 1494.47 	
Date: Apr 05
Value: 1492.21 	
Date: Mar 31
Value: 1490.05 	
Date: Mar 25
Value: 1480.68 	
Date: Mar 20
Value: 1475.31 	
Date: Mar 15
Value: 1472.07 	
Date: Mar 10
Value: 1447.72 	
Date: Mar 05
Value: 1439.04 	
Date: Feb 28
Value: 1425.02 	
Date: Feb 25
Value: 1420.58 	
Date: Feb 20
Value: 1416.79 	
Date: Feb 15
Value: 1415.93 	
Date: Feb 10
Value: 1403.15 	
Date: Feb 05
Value: 1399.29 	
Date: Jan 31
Value: 1398.4 	
Date: Jan 25
Value: 1397.79 	
Date: Jan 20
Value: 1396.86 	
Date: Jan 15
Value: 1390.29 	
Date: Jan 10
Value: 1388.45 	
Date: Jan 05
Value: 1379.77 	
Date: Dec 31
Value: 1374.6 	
Date: Dec 25
Value: 1371.1 	
Date: Dec 20
Value: 1358.3 	
Date: Dec 15
Value: 1353.48 	
Date: Dec 10
Value: 1325.59 	
Date: Dec 05
Value: 1315.93 	
Date: Oct 31
Value: 558.53 	
Date: Oct 25
Value: 548.52 	
Date: Oct 20
Value: 537.78 	
Date: Oct 15
Value: 529.81 	
Date: Oct 10
Value: 518.01 	
Date: Oct 05
Value: 507.28 	
Date: Sep 30
Value: 499.13 	
Date: Sep 25
Value: 491.7 	
Date: Sep 20
Value: 485.54 	
Date: Sep 15
Value: 480.08 	
Date: Sep 10
Value: 474.81 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 463.76 	
Date: Aug 25
Value: 454.58 	
Date: Aug 20
Value: 446.26 	
Date: Aug 15
Value: 438.61 	
Date: Aug 10
Value: 430.46 	
Date: Aug 05
Value: 417.96 	
Date: Jul 31
Value: 410.03 	
Date: Jul 25
Value: 399.5 	
Date: Jul 20
Value: 393.32 	
Date: Jul 15
Value: 388.45 	
Date: Jul 10
Value: 380.98 	
Date: Jul 05
Value: 373.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 355.51 	
Date: Jun 20
Value: 343.78 	
Date: Jun 15
Value: 329.6 	
Date: Jun 10
Value: 315.3 	
Date: Jun 05
Value: 303.5 	
Date: May 31
Value: 289.8 	
Date: May 25
Value: 277.13 	
Date: May 20
Value: 264.97 	
Date: May 15
Value: 255.24 	
Date: May 10
Value: 243.44 	
Date: May 05
Value: 231.77 	
Date: Apr 30
Value: 220.43 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 199.84 	
Date: Apr 15
Value: 185.56 	
Date: Apr 10
Value: 172.74 	
Date: Apr 05
Value: 162.08 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 136.33 	
Date: Mar 20
Value: 126.97 	
Date: Mar 15
Value: 117.64 	
Date: Mar 10
Value: 109.58 	
Date: Mar 05
Value: 99.96 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 87.55 	
Date: Feb 20
Value: 80.94 	
Date: Feb 15
Value: 76.3 	
Date: Feb 10
Value: 69.29 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.71 	
Date: Jan 25
Value: 51.76 	
Date: Jan 20
Value: 46.25 	
Date: Jan 15
Value: 42.33 	
Date: Jan 10
Value: 38.76 	
Date: Jan 05
Value: 32.47 	
Date: Dec 31
Value: 26.21

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67
	
Date: Nov 30
Value: 1179.01 	
Date: Nov 25
Value: 1156.84 	
Date: Nov 20
Value: 1140.69 	
Date: Nov 15
Value: 1128.88 	
Date: Nov 10
Value: 1121.01 	
Date: Nov 05
Value: 1119.01 	
Date: Oct 31
Value: 1117.18 	
Date: Oct 25
Value: 1115.15 	
Date: Oct 20
Value: 1113.67 	
Date: Oct 15
Value: 1112.19 	
Date: Oct 10
Value: 1110.8 	
Date: Oct 05
Value: 1108.14 	
Date: Sep 30
Value: 1098 	
Date: Sep 25
Value: 1094.65 	
Date: Sep 20
Value: 1092 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1070.44 	
Date: Sep 05
Value: 1064.44 	
Date: Aug 31
Value: 1062.36 	
Date: Aug 25
Value: 1059.01 	
Date: Aug 20
Value: 1051.19 	
Date: Aug 15
Value: 1025.39 	
Date: Aug 10
Value: 1023.49 	
Date: Aug 05
Value: 1021.85 	
Date: Jul 31
Value: 1019.77 	
Date: Jul 25
Value: 1017.86 	
Date: Jul 20
Value: 1014.23 	
Date: Jul 15
Value: 1011.34 	
Date: Jul 10
Value: 1009.44 	
Date: Jul 05
Value: 1007.46 	
Date: Jun 30
Value: 999.16 	
Date: Jun 25
Value: 979.94 	
Date: Jun 20
Value: 943.87 	
Date: Jun 15
Value: 941.07 	
Date: Jun 10
Value: 930.34 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.22 	
Date: May 20
Value: 901.73 	
Date: May 15
Value: 879.24 	
Date: May 10
Value: 873 	
Date: May 05
Value: 866.07 	
Date: Apr 30
Value: 849.26 	
Date: Apr 25
Value: 846.59 	
Date: Apr 20
Value: 1433.47 	
Date: Apr 15
Value: 1429.57 	
Date: Apr 10
Value: 1426.27 	
Date: Apr 05
Value: 1423.14 	
Date: Mar 31
Value: 1414.56 	
Date: Mar 25
Value: 1371.89 	
Date: Mar 20
Value: 1358.1 	
Date: Mar 15
Value: 1355.66 	
Date: Mar 10
Value: 1348.22 	
Date: Mar 05
Value: 1346.99 	
Date: Feb 28
Value: 1344.27 	
Date: Feb 25
Value: 1343.75 	
Date: Feb 20
Value: 1342.89 	
Date: Feb 15
Value: 1341.86 	
Date: Feb 10
Value: 1341.2 	
Date: Feb 05
Value: 1340.63 	
Date: Jan 31
Value: 1339.91 	
Date: Jan 25
Value: 1335.49 	
Date: Jan 20
Value: 1334.93 	
Date: Jan 15
Value: 1334 	
Date: Jan 10
Value: 1323.73 	
Date: Jan 05
Value: 1322.61 	
Date: Dec 31
Value: 1319.22 	
Date: Dec 25
Value: 1309.56 	
Date: Dec 20
Value: 1259.11 	
Date: Dec 15
Value: 1252.58 	
Date: Dec 10
Value: 1248.08 	
Date: Dec 05
Value: 1205.06 	
Date: Nov 30
Value: 1183.55 	
Date: Nov 25
Value: 1155.39 	
Date: Nov 20
Value: 1137.67 	
Date: Nov 15
Value: 1127.12 	
Date: Nov 10
Value: 1120.7 	
Date: Nov 05
Value: 1110.99 	
Date: Oct 31
Value: 1707.48 	
Date: Oct 25
Value: 1705.45 	
Date: Oct 20
Value: 1703.96 	
Date: Oct 15
Value: 1702.49 	
Date: Oct 10
Value: 1701.09 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1688.3 	
Date: Sep 25
Value: 1684.94 	
Date: Sep 20
Value: 1682.3 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.74 	
Date: Sep 05
Value: 1654.74 	
Date: Aug 31
Value: 1652.65 	
Date: Aug 25
Value: 1649.31 	
Date: Aug 20
Value: 1641.48 	
Date: Aug 15
Value: 1615.69 	
Date: Aug 10
Value: 1613.79 	
Date: Aug 05
Value: 1612.15 	
Date: Jul 31
Value: 1610.07 	
Date: Jul 25
Value: 1608.15 	
Date: Jul 20
Value: 1604.53 	
Date: Jul 15
Value: 1601.63 	
Date: Jul 10
Value: 1599.74 	
Date: Jul 05
Value: 1597.76 	
Date: Jun 30
Value: 1589.45 	
Date: Jun 25
Value: 1570.24 	
Date: Jun 20
Value: 1534.16 	
Date: Jun 15
Value: 1531.36 	
Date: Jun 10
Value: 1520.64 	
Date: Jun 05
Value: 1515.09 	
Date: May 31
Value: 1507.56 	
Date: May 25
Value: 1498.51 	
Date: May 20
Value: 1492.02 	
Date: May 15
Value: 1469.54 	
Date: May 10
Value: 1463.29 	
Date: May 05
Value: 1456.36 	
Date: Apr 30
Value: 1439.55 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1409 	
Date: Apr 15
Value: 1393.77 	
Date: Apr 10
Value: 1391.82 	
Date: Apr 05
Value: 1389.91 	
Date: Mar 31
Value: 1387.95 	
Date: Mar 25
Value: 1378.7 	
Date: Mar 20
Value: 1375.76 	
Date: Mar 15
Value: 1373.45 	
Date: Mar 10
Value: 1356.73 	
Date: Mar 05
Value: 1344.12 	
Date: Feb 28
Value: 1318.89 	
Date: Feb 25
Value: 1313.46 	
Date: Feb 20
Value: 1308.27 	
Date: Feb 15
Value: 1307.69 	
Date: Feb 10
Value: 1290.76 	
Date: Feb 05
Value: 1286.14 	
Date: Jan 31
Value: 1285.09 	
Date: Jan 25
Value: 1284.48 	
Date: Jan 20
Value: 1283.66 	
Date: Jan 15
Value: 1279.27 	
Date: Jan 10
Value: 1277.55 	
Date: Jan 05
Value: 1260.61 	
Date: Dec 31
Value: 1256.13 	
Date: Dec 25
Value: 1253.72 	
Date: Dec 20
Value: 1237.87 	
Date: Dec 15
Value: 1234.96 	
Date: Dec 10
Value: 1208.43 	
Date: Dec 05
Value: 1203.82 	
Date: Oct 31
Value: 535.98 	
Date: Oct 25
Value: 525.32 	
Date: Oct 20
Value: 514.97 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 494.08 	
Date: Oct 05
Value: 483.73 	
Date: Sep 30
Value: 476.39 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 463.11 	
Date: Sep 15
Value: 457.61 	
Date: Sep 10
Value: 452.07 	
Date: Sep 05
Value: 446.48 	
Date: Aug 31
Value: 441.31 	
Date: Aug 25
Value: 434.08 	
Date: Aug 20
Value: 427.02 	
Date: Aug 15
Value: 421.3 	
Date: Aug 10
Value: 414.86 	
Date: Aug 05
Value: 406.42 	
Date: Jul 31
Value: 399.41 	
Date: Jul 25
Value: 392.07 	
Date: Jul 20
Value: 387.67 	
Date: Jul 15
Value: 383.76 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.84 	
Date: Jun 30
Value: 364.83 	
Date: Jun 25
Value: 356.59 	
Date: Jun 20
Value: 345.91 	
Date: Jun 15
Value: 331.74 	
Date: Jun 10
Value: 317.81 	
Date: Jun 05
Value: 306.73 	
Date: May 31
Value: 293.63 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 267.23 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.06 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 204.5 	
Date: Apr 15
Value: 191.38 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.69 	
Date: Mar 31
Value: 157.69 	
Date: Mar 25
Value: 144.15 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.34 	
Date: Feb 28
Value: 98.49 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.22 	
Date: Feb 15
Value: 81.95 	
Date: Feb 10
Value: 73.9 	
Date: Feb 05
Value: 67.55 	
Date: Jan 31
Value: 61.79 	
Date: Jan 25
Value: 54.47 	
Date: Jan 20
Value: 48.05 	
Date: Jan 15
Value: 44.13 	
Date: Jan 10
Value: 39.64 	
Date: Jan 05
Value: 34.45 	
Date: Dec 31
Value: 27.84 	
Date: Dec 25
Value: 13.17 	
Date: Nov 30
Value: 1179.01 	
Date: Nov 25
Value: 1156.84 	
Date: Nov 20
Value: 1140.69 	
Date: Nov 15
Value: 1128.88 	
Date: Nov 10
Value: 1121.01 	
Date: Nov 05
Value: 1119.01 	
Date: Oct 31
Value: 1117.18 	
Date: Oct 25
Value: 1115.15 	
Date: Oct 20
Value: 1113.67 	
Date: Oct 15
Value: 1112.19 	
Date: Oct 10
Value: 1110.8 	
Date: Oct 05
Value: 1108.14 	
Date: Sep 30
Value: 1098 	
Date: Sep 25
Value: 1094.65 	
Date: Sep 20
Value: 1092 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1070.44 	
Date: Sep 05
Value: 1064.44 	
Date: Aug 31
Value: 1062.36 	
Date: Aug 25
Value: 1059.01 	
Date: Aug 20
Value: 1051.19 	
Date: Aug 15
Value: 1025.39 	
Date: Aug 10
Value: 1023.49 	
Date: Aug 05
Value: 1021.85 	
Date: Jul 31
Value: 1019.77 	
Date: Jul 25
Value: 1017.86 	
Date: Jul 20
Value: 1014.23 	
Date: Jul 15
Value: 1011.34 	
Date: Jul 10
Value: 1009.44 	
Date: Jul 05
Value: 1007.46 	
Date: Jun 30
Value: 999.16 	
Date: Jun 25
Value: 979.94 	
Date: Jun 20
Value: 943.87 	
Date: Jun 15
Value: 941.07 	
Date: Jun 10
Value: 930.34 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.22 	
Date: May 20
Value: 901.73 	
Date: May 15
Value: 879.24 	
Date: May 10
Value: 873 	
Date: May 05
Value: 866.07 	
Date: Apr 30
Value: 849.26 	
Date: Apr 25
Value: 846.59 	
Date: Apr 20
Value: 1433.47 	
Date: Apr 15
Value: 1429.57 	
Date: Apr 10
Value: 1426.27 	
Date: Apr 05
Value: 1423.14 	
Date: Mar 31
Value: 1414.56 	
Date: Mar 25
Value: 1371.89 	
Date: Mar 20
Value: 1358.1 	
Date: Mar 15
Value: 1355.66 	
Date: Mar 10
Value: 1348.22 	
Date: Mar 05
Value: 1346.99 	
Date: Feb 28
Value: 1344.27 	
Date: Feb 25
Value: 1343.75 	
Date: Feb 20
Value: 1342.89 	
Date: Feb 15
Value: 1341.86 	
Date: Feb 10
Value: 1341.2 	
Date: Feb 05
Value: 1340.63 	
Date: Jan 31
Value: 1339.91 	
Date: Jan 25
Value: 1335.49 	
Date: Jan 20
Value: 1334.93 	
Date: Jan 15
Value: 1334 	
Date: Jan 10
Value: 1323.73 	
Date: Jan 05
Value: 1322.61 	
Date: Dec 31
Value: 1319.22 	
Date: Dec 25
Value: 1309.56 	
Date: Dec 20
Value: 1259.11 	
Date: Dec 15
Value: 1252.58 	
Date: Dec 10
Value: 1248.08 	
Date: Dec 05
Value: 1205.06 	
Date: Nov 30
Value: 1183.55 	
Date: Nov 25
Value: 1155.39 	
Date: Nov 20
Value: 1137.67 	
Date: Nov 15
Value: 1127.12 	
Date: Nov 10
Value: 1120.7 	
Date: Nov 05
Value: 1110.99 	
Date: Oct 31
Value: 1707.48 	
Date: Oct 25
Value: 1705.45 	
Date: Oct 20
Value: 1703.96 	
Date: Oct 15
Value: 1702.49 	
Date: Oct 10
Value: 1701.09 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1688.3 	
Date: Sep 25
Value: 1684.94 	
Date: Sep 20
Value: 1682.3 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.74 	
Date: Sep 05
Value: 1654.74 	
Date: Aug 31
Value: 1652.65 	
Date: Aug 25
Value: 1649.31 	
Date: Aug 20
Value: 1641.48 	
Date: Aug 15
Value: 1615.69 	
Date: Aug 10
Value: 1613.79 	
Date: Aug 05
Value: 1612.15 	
Date: Jul 31
Value: 1610.07 	
Date: Jul 25
Value: 1608.15 	
Date: Jul 20
Value: 1604.53 	
Date: Jul 15
Value: 1601.63 	
Date: Jul 10
Value: 1599.74 	
Date: Jul 05
Value: 1597.76 	
Date: Jun 30
Value: 1589.45 	
Date: Jun 25
Value: 1570.24 	
Date: Jun 20
Value: 1534.16 	
Date: Jun 15
Value: 1531.36 	
Date: Jun 10
Value: 1520.64 	
Date: Jun 05
Value: 1515.09 	
Date: May 31
Value: 1507.56 	
Date: May 25
Value: 1498.51 	
Date: May 20
Value: 1492.02 	
Date: May 15
Value: 1469.54 	
Date: May 10
Value: 1463.29 	
Date: May 05
Value: 1456.36 	
Date: Apr 30
Value: 1439.55 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1409 	
Date: Apr 15
Value: 1393.77 	
Date: Apr 10
Value: 1391.82 	
Date: Apr 05
Value: 1389.91 	
Date: Mar 31
Value: 1387.95 	
Date: Mar 25
Value: 1378.7 	
Date: Mar 20
Value: 1375.76 	
Date: Mar 15
Value: 1373.45 	
Date: Mar 10
Value: 1356.73 	
Date: Mar 05
Value: 1344.12 	
Date: Feb 28
Value: 1318.89 	
Date: Feb 25
Value: 1313.46 	
Date: Feb 20
Value: 1308.27 	
Date: Feb 15
Value: 1307.69 	
Date: Feb 10
Value: 1290.76 	
Date: Feb 05
Value: 1286.14 	
Date: Jan 31
Value: 1285.09 	
Date: Jan 25
Value: 1284.48 	
Date: Jan 20
Value: 1283.66 	
Date: Jan 15
Value: 1279.27 	
Date: Jan 10
Value: 1277.55 	
Date: Jan 05
Value: 1260.61 	
Date: Dec 31
Value: 1256.13 	
Date: Dec 25
Value: 1253.72 	
Date: Dec 20
Value: 1237.87 	
Date: Dec 15
Value: 1234.96 	
Date: Dec 10
Value: 1208.43 	
Date: Dec 05
Value: 1203.82 	
Date: Oct 31
Value: 535.98 	
Date: Oct 25
Value: 525.32 	
Date: Oct 20
Value: 514.97 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 494.08 	
Date: Oct 05
Value: 483.73 	
Date: Sep 30
Value: 476.39 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 463.11 	
Date: Sep 15
Value: 457.61 	
Date: Sep 10
Value: 452.07 	
Date: Sep 05
Value: 446.48 	
Date: Aug 31
Value: 441.31 	
Date: Aug 25
Value: 434.08 	
Date: Aug 20
Value: 427.02 	
Date: Aug 15
Value: 421.3 	
Date: Aug 10
Value: 414.86 	
Date: Aug 05
Value: 406.42 	
Date: Jul 31
Value: 399.41 	
Date: Jul 25
Value: 392.07 	
Date: Jul 20
Value: 387.67 	
Date: Jul 15
Value: 383.76 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.84 	
Date: Jun 30
Value: 364.83 	
Date: Jun 25
Value: 356.59 	
Date: Jun 20
Value: 345.91 	
Date: Jun 15
Value: 331.74 	
Date: Jun 10
Value: 317.81 	
Date: Jun 05
Value: 306.73 	
Date: May 31
Value: 293.63 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 267.23 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.06 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 204.5 	
Date: Apr 15
Value: 191.38 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.69 	
Date: Mar 31
Value: 157.69 	
Date: Mar 25
Value: 144.15 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.34 	
Date: Feb 28
Value: 98.49 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.22 	
Date: Feb 15
Value: 81.95 	
Date: Feb 10
Value: 73.9 	
Date: Feb 05
Value: 67.55 	
Date: Jan 31
Value: 61.79 	
Date: Jan 25
Value: 54.47 	
Date: Jan 20
Value: 48.05 	
Date: Jan 15
Value: 44.13 	
Date: Jan 10
Value: 39.64 	
Date: Jan 05
Value: 34.45 	
Date: Dec 31
Value: 27.84

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03
	
Date: Nov 30
Value: 1298.01 	
Date: Nov 25
Value: 1278.31 	
Date: Nov 20
Value: 1252.94 	
Date: Nov 15
Value: 1244.45 	
Date: Nov 10
Value: 1241.11 	
Date: Nov 05
Value: 1239.91 	
Date: Oct 31
Value: 1238.8 	
Date: Oct 25
Value: 1236.86 	
Date: Oct 20
Value: 1235.34 	
Date: Oct 15
Value: 1233.83 	
Date: Oct 10
Value: 1230.55 	
Date: Oct 05
Value: 1227.64 	
Date: Sep 30
Value: 1208.18 	
Date: Sep 25
Value: 1203.01 	
Date: Sep 20
Value: 1199.49 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1174.76 	
Date: Sep 05
Value: 1164.4 	
Date: Aug 31
Value: 1161.31 	
Date: Aug 25
Value: 1157.74 	
Date: Aug 20
Value: 1153.58 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1120.13 	
Date: Aug 05
Value: 1118.45 	
Date: Jul 31
Value: 1116.17 	
Date: Jul 25
Value: 1113.77 	
Date: Jul 20
Value: 1110.79 	
Date: Jul 15
Value: 1106.14 	
Date: Jul 10
Value: 1104.03 	
Date: Jul 05
Value: 1101.93 	
Date: Jun 30
Value: 1098.58 	
Date: Jun 25
Value: 1069.76 	
Date: Jun 20
Value: 1043.48 	
Date: Jun 15
Value: 1041.07 	
Date: Jun 10
Value: 1032.4 	
Date: Jun 05
Value: 1029.7 	
Date: May 31
Value: 1026.89 	
Date: May 25
Value: 1020.69 	
Date: May 20
Value: 1005.53 	
Date: May 15
Value: 984.13 	
Date: May 10
Value: 975.79 	
Date: May 05
Value: 960.77 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 935.04 	
Date: Apr 20
Value: 1533.9 	
Date: Apr 15
Value: 1529.92 	
Date: Apr 10
Value: 1524.88 	
Date: Apr 05
Value: 1520.59 	
Date: Mar 31
Value: 1506.84 	
Date: Mar 25
Value: 1475.15 	
Date: Mar 20
Value: 1462.58 	
Date: Mar 15
Value: 1458.89 	
Date: Mar 10
Value: 1450.8 	
Date: Mar 05
Value: 1448.99 	
Date: Feb 28
Value: 1443.87 	
Date: Feb 25
Value: 1443.2 	
Date: Feb 20
Value: 1441.84 	
Date: Feb 15
Value: 1439.67 	
Date: Feb 10
Value: 1438.26 	
Date: Feb 05
Value: 1437.26 	
Date: Jan 31
Value: 1436.36 	
Date: Jan 25
Value: 1433.57 	
Date: Jan 20
Value: 1432.85 	
Date: Jan 15
Value: 1431.08 	
Date: Jan 10
Value: 1422.12 	
Date: Jan 05
Value: 1420.4 	
Date: Dec 31
Value: 1416.61 	
Date: Dec 25
Value: 1407 	
Date: Dec 20
Value: 1369.04 	
Date: Dec 15
Value: 1362.68 	
Date: Dec 10
Value: 1349.1 	
Date: Dec 05
Value: 1312.19 	
Date: Nov 30
Value: 1328.61 	
Date: Nov 25
Value: 1306.1 	
Date: Nov 20
Value: 1288.44 	
Date: Nov 15
Value: 1272.78 	
Date: Nov 10
Value: 1266.5 	
Date: Nov 05
Value: 1249.73 	
Date: Oct 31
Value: 1898.91 	
Date: Oct 25
Value: 1896.97 	
Date: Oct 20
Value: 1895.45 	
Date: Oct 15
Value: 1893.94 	
Date: Oct 10
Value: 1890.66 	
Date: Oct 05
Value: 1887.74 	
Date: Sep 30
Value: 1868.28 	
Date: Sep 25
Value: 1863.12 	
Date: Sep 20
Value: 1859.6 	
Date: Sep 15
Value: 1846.02 	
Date: Sep 10
Value: 1834.87 	
Date: Sep 05
Value: 1824.51 	
Date: Aug 31
Value: 1821.42 	
Date: Aug 25
Value: 1817.85 	
Date: Aug 20
Value: 1813.68 	
Date: Aug 15
Value: 1782.66 	
Date: Aug 10
Value: 1780.23 	
Date: Aug 05
Value: 1778.56 	
Date: Jul 31
Value: 1776.28 	
Date: Jul 25
Value: 1773.88 	
Date: Jul 20
Value: 1770.89 	
Date: Jul 15
Value: 1766.25 	
Date: Jul 10
Value: 1764.14 	
Date: Jul 05
Value: 1762.04 	
Date: Jun 30
Value: 1758.69 	
Date: Jun 25
Value: 1729.87 	
Date: Jun 20
Value: 1703.59 	
Date: Jun 15
Value: 1701.18 	
Date: Jun 10
Value: 1692.51 	
Date: Jun 05
Value: 1689.81 	
Date: May 31
Value: 1687 	
Date: May 25
Value: 1680.8 	
Date: May 20
Value: 1665.64 	
Date: May 15
Value: 1644.24 	
Date: May 10
Value: 1635.9 	
Date: May 05
Value: 1620.88 	
Date: Apr 30
Value: 1599.99 	
Date: Apr 25
Value: 1595.15 	
Date: Apr 20
Value: 1559.57 	
Date: Apr 15
Value: 1542.88 	
Date: Apr 10
Value: 1540.3 	
Date: Apr 05
Value: 1537.91 	
Date: Mar 31
Value: 1535.29 	
Date: Mar 25
Value: 1524.27 	
Date: Mar 20
Value: 1516.73 	
Date: Mar 15
Value: 1512.72 	
Date: Mar 10
Value: 1490.22 	
Date: Mar 05
Value: 1479.66 	
Date: Feb 28
Value: 1465.76 	
Date: Feb 25
Value: 1460.78 	
Date: Feb 20
Value: 1456.59 	
Date: Feb 15
Value: 1455.56 	
Date: Feb 10
Value: 1441.15 	
Date: Feb 05
Value: 1435.56 	
Date: Jan 31
Value: 1434.29 	
Date: Jan 25
Value: 1433.45 	
Date: Jan 20
Value: 1432.24 	
Date: Jan 15
Value: 1420.4 	
Date: Jan 10
Value: 1418.26 	
Date: Jan 05
Value: 1408.25 	
Date: Dec 31
Value: 1399.98 	
Date: Dec 25
Value: 1396.93 	
Date: Dec 20
Value: 1381.83 	
Date: Dec 15
Value: 1378.15 	
Date: Dec 10
Value: 1348.34 	
Date: Dec 05
Value: 1340.79 	
Date: Oct 31
Value: 581.06 	
Date: Oct 25
Value: 571.67 	
Date: Oct 20
Value: 561.27 	
Date: Oct 15
Value: 553.44 	
Date: Oct 10
Value: 541.65 	
Date: Oct 05
Value: 531.16 	
Date: Sep 30
Value: 522.79 	
Date: Sep 25
Value: 515.71 	
Date: Sep 20
Value: 509.7 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 498.06 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 486.16 	
Date: Aug 25
Value: 476.29 	
Date: Aug 20
Value: 468.41 	
Date: Aug 15
Value: 460.78 	
Date: Aug 10
Value: 452.06 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 420.85 	
Date: Jul 20
Value: 414.44 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 393.79 	
Date: Jun 30
Value: 385.37 	
Date: Jun 25
Value: 376.5 	
Date: Jun 20
Value: 366.01 	
Date: Jun 15
Value: 352.59 	
Date: Jun 10
Value: 339.52 	
Date: Jun 05
Value: 327.56 	
Date: May 31
Value: 314.46 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 289.73 	
Date: May 15
Value: 279.92 	
Date: May 10
Value: 267.63 	
Date: May 05
Value: 255.93 	
Date: Apr 30
Value: 244.62 	
Date: Apr 25
Value: 234.93 	
Date: Apr 20
Value: 222.55 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 194.88 	
Date: Apr 05
Value: 183.07 	
Date: Mar 31
Value: 171.01 	
Date: Mar 25
Value: 156.46 	
Date: Mar 20
Value: 146.9 	
Date: Mar 15
Value: 137.31 	
Date: Mar 10
Value: 129.03 	
Date: Mar 05
Value: 118.92 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 104.6 	
Date: Feb 20
Value: 95.96 	
Date: Feb 15
Value: 89.71 	
Date: Feb 10
Value: 80.47 	
Date: Feb 05
Value: 72.54 	
Date: Jan 31
Value: 65.92 	
Date: Jan 25
Value: 55.94 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.43 	
Date: Jan 10
Value: 38.86 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 24.13 	
Date: Dec 25
Value: 11.1 	
Date: Nov 30
Value: 1298.01 	
Date: Nov 25
Value: 1278.31 	
Date: Nov 20
Value: 1252.94 	
Date: Nov 15
Value: 1244.45 	
Date: Nov 10
Value: 1241.11 	
Date: Nov 05
Value: 1239.91 	
Date: Oct 31
Value: 1238.8 	
Date: Oct 25
Value: 1236.86 	
Date: Oct 20
Value: 1235.34 	
Date: Oct 15
Value: 1233.83 	
Date: Oct 10
Value: 1230.55 	
Date: Oct 05
Value: 1227.64 	
Date: Sep 30
Value: 1208.18 	
Date: Sep 25
Value: 1203.01 	
Date: Sep 20
Value: 1199.49 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1174.76 	
Date: Sep 05
Value: 1164.4 	
Date: Aug 31
Value: 1161.31 	
Date: Aug 25
Value: 1157.74 	
Date: Aug 20
Value: 1153.58 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1120.13 	
Date: Aug 05
Value: 1118.45 	
Date: Jul 31
Value: 1116.17 	
Date: Jul 25
Value: 1113.77 	
Date: Jul 20
Value: 1110.79 	
Date: Jul 15
Value: 1106.14 	
Date: Jul 10
Value: 1104.03 	
Date: Jul 05
Value: 1101.93 	
Date: Jun 30
Value: 1098.58 	
Date: Jun 25
Value: 1069.76 	
Date: Jun 20
Value: 1043.48 	
Date: Jun 15
Value: 1041.07 	
Date: Jun 10
Value: 1032.4 	
Date: Jun 05
Value: 1029.7 	
Date: May 31
Value: 1026.89 	
Date: May 25
Value: 1020.69 	
Date: May 20
Value: 1005.53 	
Date: May 15
Value: 984.13 	
Date: May 10
Value: 975.79 	
Date: May 05
Value: 960.77 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 935.04 	
Date: Apr 20
Value: 1533.9 	
Date: Apr 15
Value: 1529.92 	
Date: Apr 10
Value: 1524.88 	
Date: Apr 05
Value: 1520.59 	
Date: Mar 31
Value: 1506.84 	
Date: Mar 25
Value: 1475.15 	
Date: Mar 20
Value: 1462.58 	
Date: Mar 15
Value: 1458.89 	
Date: Mar 10
Value: 1450.8 	
Date: Mar 05
Value: 1448.99 	
Date: Feb 28
Value: 1443.87 	
Date: Feb 25
Value: 1443.2 	
Date: Feb 20
Value: 1441.84 	
Date: Feb 15
Value: 1439.67 	
Date: Feb 10
Value: 1438.26 	
Date: Feb 05
Value: 1437.26 	
Date: Jan 31
Value: 1436.36 	
Date: Jan 25
Value: 1433.57 	
Date: Jan 20
Value: 1432.85 	
Date: Jan 15
Value: 1431.08 	
Date: Jan 10
Value: 1422.12 	
Date: Jan 05
Value: 1420.4 	
Date: Dec 31
Value: 1416.61 	
Date: Dec 25
Value: 1407 	
Date: Dec 20
Value: 1369.04 	
Date: Dec 15
Value: 1362.68 	
Date: Dec 10
Value: 1349.1 	
Date: Dec 05
Value: 1312.19 	
Date: Nov 30
Value: 1328.61 	
Date: Nov 25
Value: 1306.1 	
Date: Nov 20
Value: 1288.44 	
Date: Nov 15
Value: 1272.78 	
Date: Nov 10
Value: 1266.5 	
Date: Nov 05
Value: 1249.73 	
Date: Oct 31
Value: 1898.91 	
Date: Oct 25
Value: 1896.97 	
Date: Oct 20
Value: 1895.45 	
Date: Oct 15
Value: 1893.94 	
Date: Oct 10
Value: 1890.66 	
Date: Oct 05
Value: 1887.74 	
Date: Sep 30
Value: 1868.28 	
Date: Sep 25
Value: 1863.12 	
Date: Sep 20
Value: 1859.6 	
Date: Sep 15
Value: 1846.02 	
Date: Sep 10
Value: 1834.87 	
Date: Sep 05
Value: 1824.51 	
Date: Aug 31
Value: 1821.42 	
Date: Aug 25
Value: 1817.85 	
Date: Aug 20
Value: 1813.68 	
Date: Aug 15
Value: 1782.66 	
Date: Aug 10
Value: 1780.23 	
Date: Aug 05
Value: 1778.56 	
Date: Jul 31
Value: 1776.28 	
Date: Jul 25
Value: 1773.88 	
Date: Jul 20
Value: 1770.89 	
Date: Jul 15
Value: 1766.25 	
Date: Jul 10
Value: 1764.14 	
Date: Jul 05
Value: 1762.04 	
Date: Jun 30
Value: 1758.69 	
Date: Jun 25
Value: 1729.87 	
Date: Jun 20
Value: 1703.59 	
Date: Jun 15
Value: 1701.18 	
Date: Jun 10
Value: 1692.51 	
Date: Jun 05
Value: 1689.81 	
Date: May 31
Value: 1687 	
Date: May 25
Value: 1680.8 	
Date: May 20
Value: 1665.64 	
Date: May 15
Value: 1644.24 	
Date: May 10
Value: 1635.9 	
Date: May 05
Value: 1620.88 	
Date: Apr 30
Value: 1599.99 	
Date: Apr 25
Value: 1595.15 	
Date: Apr 20
Value: 1559.57 	
Date: Apr 15
Value: 1542.88 	
Date: Apr 10
Value: 1540.3 	
Date: Apr 05
Value: 1537.91 	
Date: Mar 31
Value: 1535.29 	
Date: Mar 25
Value: 1524.27 	
Date: Mar 20
Value: 1516.73 	
Date: Mar 15
Value: 1512.72 	
Date: Mar 10
Value: 1490.22 	
Date: Mar 05
Value: 1479.66 	
Date: Feb 28
Value: 1465.76 	
Date: Feb 25
Value: 1460.78 	
Date: Feb 20
Value: 1456.59 	
Date: Feb 15
Value: 1455.56 	
Date: Feb 10
Value: 1441.15 	
Date: Feb 05
Value: 1435.56 	
Date: Jan 31
Value: 1434.29 	
Date: Jan 25
Value: 1433.45 	
Date: Jan 20
Value: 1432.24 	
Date: Jan 15
Value: 1420.4 	
Date: Jan 10
Value: 1418.26 	
Date: Jan 05
Value: 1408.25 	
Date: Dec 31
Value: 1399.98 	
Date: Dec 25
Value: 1396.93 	
Date: Dec 20
Value: 1381.83 	
Date: Dec 15
Value: 1378.15 	
Date: Dec 10
Value: 1348.34 	
Date: Dec 05
Value: 1340.79 	
Date: Oct 31
Value: 581.06 	
Date: Oct 25
Value: 571.67 	
Date: Oct 20
Value: 561.27 	
Date: Oct 15
Value: 553.44 	
Date: Oct 10
Value: 541.65 	
Date: Oct 05
Value: 531.16 	
Date: Sep 30
Value: 522.79 	
Date: Sep 25
Value: 515.71 	
Date: Sep 20
Value: 509.7 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 498.06 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 486.16 	
Date: Aug 25
Value: 476.29 	
Date: Aug 20
Value: 468.41 	
Date: Aug 15
Value: 460.78 	
Date: Aug 10
Value: 452.06 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 420.85 	
Date: Jul 20
Value: 414.44 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 393.79 	
Date: Jun 30
Value: 385.37 	
Date: Jun 25
Value: 376.5 	
Date: Jun 20
Value: 366.01 	
Date: Jun 15
Value: 352.59 	
Date: Jun 10
Value: 339.52 	
Date: Jun 05
Value: 327.56 	
Date: May 31
Value: 314.46 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 289.73 	
Date: May 15
Value: 279.92 	
Date: May 10
Value: 267.63 	
Date: May 05
Value: 255.93 	
Date: Apr 30
Value: 244.62 	
Date: Apr 25
Value: 234.93 	
Date: Apr 20
Value: 222.55 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 194.88 	
Date: Apr 05
Value: 183.07 	
Date: Mar 31
Value: 171.01 	
Date: Mar 25
Value: 156.46 	
Date: Mar 20
Value: 146.9 	
Date: Mar 15
Value: 137.31 	
Date: Mar 10
Value: 129.03 	
Date: Mar 05
Value: 118.92 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 104.6 	
Date: Feb 20
Value: 95.96 	
Date: Feb 15
Value: 89.71 	
Date: Feb 10
Value: 80.47 	
Date: Feb 05
Value: 72.54 	
Date: Jan 31
Value: 65.92 	
Date: Jan 25
Value: 55.94 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.43 	
Date: Jan 10
Value: 38.86 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 24.13

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78
	
Date: Nov 30
Value: 1426.24 	
Date: Nov 25
Value: 1404.54 	
Date: Nov 20
Value: 1381.16 	
Date: Nov 15
Value: 1374.21 	
Date: Nov 10
Value: 1371.43 	
Date: Nov 05
Value: 1370.24 	
Date: Oct 31
Value: 1369.12 	
Date: Oct 25
Value: 1367.03 	
Date: Oct 20
Value: 1365.38 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1359.04 	
Date: Oct 05
Value: 1355.26 	
Date: Sep 30
Value: 1340.47 	
Date: Sep 25
Value: 1334.13 	
Date: Sep 20
Value: 1330.36 	
Date: Sep 15
Value: 1317.19 	
Date: Sep 10
Value: 1306.44 	
Date: Sep 05
Value: 1294.04 	
Date: Aug 31
Value: 1290.89 	
Date: Aug 25
Value: 1287.81 	
Date: Aug 20
Value: 1283.58 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.26 	
Date: Aug 05
Value: 1249.69 	
Date: Jul 31
Value: 1247.53 	
Date: Jul 25
Value: 1245.05 	
Date: Jul 20
Value: 1242.19 	
Date: Jul 15
Value: 1238 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1233.26 	
Date: Jun 30
Value: 1228.8 	
Date: Jun 25
Value: 1197.5 	
Date: Jun 20
Value: 1169.37 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1155.7 	
Date: Jun 05
Value: 1152.96 	
Date: May 31
Value: 1149.84 	
Date: May 25
Value: 1143.36 	
Date: May 20
Value: 1125.13 	
Date: May 15
Value: 1100.78 	
Date: May 10
Value: 1092.63 	
Date: May 05
Value: 1074.91 	
Date: Apr 30
Value: 1053.68 	
Date: Apr 25
Value: 1049.1 	
Date: Apr 20
Value: 1685.13 	
Date: Apr 15
Value: 1679.7 	
Date: Apr 10
Value: 1674.66 	
Date: Apr 05
Value: 1668.84 	
Date: Mar 31
Value: 1653.87 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1611.4 	
Date: Mar 15
Value: 1607.45 	
Date: Mar 10
Value: 1600.44 	
Date: Mar 05
Value: 1598.61 	
Date: Feb 28
Value: 1592.8 	
Date: Feb 25
Value: 1592.1 	
Date: Feb 20
Value: 1589.82 	
Date: Feb 15
Value: 1586.15 	
Date: Feb 10
Value: 1583.92 	
Date: Feb 05
Value: 1582.22 	
Date: Jan 31
Value: 1580.19 	
Date: Jan 25
Value: 1576.17 	
Date: Jan 20
Value: 1574.94 	
Date: Jan 15
Value: 1572.15 	
Date: Jan 10
Value: 1557.69 	
Date: Jan 05
Value: 1555.21 	
Date: Dec 31
Value: 1550.39 	
Date: Dec 25
Value: 1542.31 	
Date: Dec 20
Value: 1501.35 	
Date: Dec 15
Value: 1494.12 	
Date: Dec 10
Value: 1477.05 	
Date: Dec 05
Value: 1438.03 	
Date: Nov 30
Value: 1436.27 	
Date: Nov 25
Value: 1413.49 	
Date: Nov 20
Value: 1395 	
Date: Nov 15
Value: 1375.96 	
Date: Nov 10
Value: 1369.88 	
Date: Nov 05
Value: 1353.65 	
Date: Oct 31
Value: 2051.39 	
Date: Oct 25
Value: 2049.29 	
Date: Oct 20
Value: 2047.65 	
Date: Oct 15
Value: 2046.01 	
Date: Oct 10
Value: 2041.31 	
Date: Oct 05
Value: 2037.52 	
Date: Sep 30
Value: 2022.73 	
Date: Sep 25
Value: 2016.39 	
Date: Sep 20
Value: 2012.63 	
Date: Sep 15
Value: 1999.45 	
Date: Sep 10
Value: 1988.7 	
Date: Sep 05
Value: 1976.31 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1970.07 	
Date: Aug 20
Value: 1965.84 	
Date: Aug 15
Value: 1935.94 	
Date: Aug 10
Value: 1933.53 	
Date: Aug 05
Value: 1931.95 	
Date: Jul 31
Value: 1929.8 	
Date: Jul 25
Value: 1927.32 	
Date: Jul 20
Value: 1924.45 	
Date: Jul 15
Value: 1920.26 	
Date: Jul 10
Value: 1917.9 	
Date: Jul 05
Value: 1915.52 	
Date: Jun 30
Value: 1911.06 	
Date: Jun 25
Value: 1879.76 	
Date: Jun 20
Value: 1851.63 	
Date: Jun 15
Value: 1848.93 	
Date: Jun 10
Value: 1837.97 	
Date: Jun 05
Value: 1835.22 	
Date: May 31
Value: 1832.1 	
Date: May 25
Value: 1825.63 	
Date: May 20
Value: 1807.39 	
Date: May 15
Value: 1783.04 	
Date: May 10
Value: 1774.89 	
Date: May 05
Value: 1757.17 	
Date: Apr 30
Value: 1735.95 	
Date: Apr 25
Value: 1731.36 	
Date: Apr 20
Value: 1696.84 	
Date: Apr 15
Value: 1682.92 	
Date: Apr 10
Value: 1680.24 	
Date: Apr 05
Value: 1677.89 	
Date: Mar 31
Value: 1675.49 	
Date: Mar 25
Value: 1665.41 	
Date: Mar 20
Value: 1658.42 	
Date: Mar 15
Value: 1654.07 	
Date: Mar 10
Value: 1630.53 	
Date: Mar 05
Value: 1619.38 	
Date: Feb 28
Value: 1606.93 	
Date: Feb 25
Value: 1600.88 	
Date: Feb 20
Value: 1593.62 	
Date: Feb 15
Value: 1592.07 	
Date: Feb 10
Value: 1571.04 	
Date: Feb 05
Value: 1564.75 	
Date: Jan 31
Value: 1563 	
Date: Jan 25
Value: 1561.76 	
Date: Jan 20
Value: 1559.87 	
Date: Jan 15
Value: 1537.73 	
Date: Jan 10
Value: 1534.61 	
Date: Jan 05
Value: 1520.4 	
Date: Dec 31
Value: 1510.31 	
Date: Dec 25
Value: 1506.48 	
Date: Dec 20
Value: 1491 	
Date: Dec 15
Value: 1486.17 	
Date: Dec 10
Value: 1456.04 	
Date: Dec 05
Value: 1448.06 	
Date: Oct 31
Value: 619.54 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 600.32 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.1 	
Date: Oct 05
Value: 571.05 	
Date: Sep 30
Value: 562.82 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 549.12 	
Date: Sep 15
Value: 543.47 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.25 	
Date: Aug 31
Value: 525.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 508.2 	
Date: Aug 15
Value: 501.26 	
Date: Aug 10
Value: 492.91 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 461.77 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 424.6 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 388.04 	
Date: Jun 10
Value: 373.73 	
Date: Jun 05
Value: 360.49 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 333.39 	
Date: May 20
Value: 321.62 	
Date: May 15
Value: 312.09 	
Date: May 10
Value: 300.15 	
Date: May 05
Value: 288.44 	
Date: Apr 30
Value: 277.69 	
Date: Apr 25
Value: 268.51 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.86 	
Date: Apr 10
Value: 230.31 	
Date: Apr 05
Value: 219.68 	
Date: Mar 31
Value: 208.54 	
Date: Mar 25
Value: 194.13 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 174.68 	
Date: Mar 10
Value: 165.85 	
Date: Mar 05
Value: 155.3 	
Date: Feb 28
Value: 144.6 	
Date: Feb 25
Value: 139.49 	
Date: Feb 20
Value: 129.44 	
Date: Feb 15
Value: 121.69 	
Date: Feb 10
Value: 110.12 	
Date: Feb 05
Value: 100.19 	
Date: Jan 31
Value: 90.87 	
Date: Jan 25
Value: 76.03 	
Date: Jan 20
Value: 64.51 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.02 	
Date: Dec 31
Value: 27.3 	
Date: Dec 25
Value: 12.52 	
Date: Nov 30
Value: 1426.24 	
Date: Nov 25
Value: 1404.54 	
Date: Nov 20
Value: 1381.16 	
Date: Nov 15
Value: 1374.21 	
Date: Nov 10
Value: 1371.43 	
Date: Nov 05
Value: 1370.24 	
Date: Oct 31
Value: 1369.12 	
Date: Oct 25
Value: 1367.03 	
Date: Oct 20
Value: 1365.38 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1359.04 	
Date: Oct 05
Value: 1355.26 	
Date: Sep 30
Value: 1340.47 	
Date: Sep 25
Value: 1334.13 	
Date: Sep 20
Value: 1330.36 	
Date: Sep 15
Value: 1317.19 	
Date: Sep 10
Value: 1306.44 	
Date: Sep 05
Value: 1294.04 	
Date: Aug 31
Value: 1290.89 	
Date: Aug 25
Value: 1287.81 	
Date: Aug 20
Value: 1283.58 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.26 	
Date: Aug 05
Value: 1249.69 	
Date: Jul 31
Value: 1247.53 	
Date: Jul 25
Value: 1245.05 	
Date: Jul 20
Value: 1242.19 	
Date: Jul 15
Value: 1238 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1233.26 	
Date: Jun 30
Value: 1228.8 	
Date: Jun 25
Value: 1197.5 	
Date: Jun 20
Value: 1169.37 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1155.7 	
Date: Jun 05
Value: 1152.96 	
Date: May 31
Value: 1149.84 	
Date: May 25
Value: 1143.36 	
Date: May 20
Value: 1125.13 	
Date: May 15
Value: 1100.78 	
Date: May 10
Value: 1092.63 	
Date: May 05
Value: 1074.91 	
Date: Apr 30
Value: 1053.68 	
Date: Apr 25
Value: 1049.1 	
Date: Apr 20
Value: 1685.13 	
Date: Apr 15
Value: 1679.7 	
Date: Apr 10
Value: 1674.66 	
Date: Apr 05
Value: 1668.84 	
Date: Mar 31
Value: 1653.87 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1611.4 	
Date: Mar 15
Value: 1607.45 	
Date: Mar 10
Value: 1600.44 	
Date: Mar 05
Value: 1598.61 	
Date: Feb 28
Value: 1592.8 	
Date: Feb 25
Value: 1592.1 	
Date: Feb 20
Value: 1589.82 	
Date: Feb 15
Value: 1586.15 	
Date: Feb 10
Value: 1583.92 	
Date: Feb 05
Value: 1582.22 	
Date: Jan 31
Value: 1580.19 	
Date: Jan 25
Value: 1576.17 	
Date: Jan 20
Value: 1574.94 	
Date: Jan 15
Value: 1572.15 	
Date: Jan 10
Value: 1557.69 	
Date: Jan 05
Value: 1555.21 	
Date: Dec 31
Value: 1550.39 	
Date: Dec 25
Value: 1542.31 	
Date: Dec 20
Value: 1501.35 	
Date: Dec 15
Value: 1494.12 	
Date: Dec 10
Value: 1477.05 	
Date: Dec 05
Value: 1438.03 	
Date: Nov 30
Value: 1436.27 	
Date: Nov 25
Value: 1413.49 	
Date: Nov 20
Value: 1395 	
Date: Nov 15
Value: 1375.96 	
Date: Nov 10
Value: 1369.88 	
Date: Nov 05
Value: 1353.65 	
Date: Oct 31
Value: 2051.39 	
Date: Oct 25
Value: 2049.29 	
Date: Oct 20
Value: 2047.65 	
Date: Oct 15
Value: 2046.01 	
Date: Oct 10
Value: 2041.31 	
Date: Oct 05
Value: 2037.52 	
Date: Sep 30
Value: 2022.73 	
Date: Sep 25
Value: 2016.39 	
Date: Sep 20
Value: 2012.63 	
Date: Sep 15
Value: 1999.45 	
Date: Sep 10
Value: 1988.7 	
Date: Sep 05
Value: 1976.31 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1970.07 	
Date: Aug 20
Value: 1965.84 	
Date: Aug 15
Value: 1935.94 	
Date: Aug 10
Value: 1933.53 	
Date: Aug 05
Value: 1931.95 	
Date: Jul 31
Value: 1929.8 	
Date: Jul 25
Value: 1927.32 	
Date: Jul 20
Value: 1924.45 	
Date: Jul 15
Value: 1920.26 	
Date: Jul 10
Value: 1917.9 	
Date: Jul 05
Value: 1915.52 	
Date: Jun 30
Value: 1911.06 	
Date: Jun 25
Value: 1879.76 	
Date: Jun 20
Value: 1851.63 	
Date: Jun 15
Value: 1848.93 	
Date: Jun 10
Value: 1837.97 	
Date: Jun 05
Value: 1835.22 	
Date: May 31
Value: 1832.1 	
Date: May 25
Value: 1825.63 	
Date: May 20
Value: 1807.39 	
Date: May 15
Value: 1783.04 	
Date: May 10
Value: 1774.89 	
Date: May 05
Value: 1757.17 	
Date: Apr 30
Value: 1735.95 	
Date: Apr 25
Value: 1731.36 	
Date: Apr 20
Value: 1696.84 	
Date: Apr 15
Value: 1682.92 	
Date: Apr 10
Value: 1680.24 	
Date: Apr 05
Value: 1677.89 	
Date: Mar 31
Value: 1675.49 	
Date: Mar 25
Value: 1665.41 	
Date: Mar 20
Value: 1658.42 	
Date: Mar 15
Value: 1654.07 	
Date: Mar 10
Value: 1630.53 	
Date: Mar 05
Value: 1619.38 	
Date: Feb 28
Value: 1606.93 	
Date: Feb 25
Value: 1600.88 	
Date: Feb 20
Value: 1593.62 	
Date: Feb 15
Value: 1592.07 	
Date: Feb 10
Value: 1571.04 	
Date: Feb 05
Value: 1564.75 	
Date: Jan 31
Value: 1563 	
Date: Jan 25
Value: 1561.76 	
Date: Jan 20
Value: 1559.87 	
Date: Jan 15
Value: 1537.73 	
Date: Jan 10
Value: 1534.61 	
Date: Jan 05
Value: 1520.4 	
Date: Dec 31
Value: 1510.31 	
Date: Dec 25
Value: 1506.48 	
Date: Dec 20
Value: 1491 	
Date: Dec 15
Value: 1486.17 	
Date: Dec 10
Value: 1456.04 	
Date: Dec 05
Value: 1448.06 	
Date: Oct 31
Value: 619.54 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 600.32 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.1 	
Date: Oct 05
Value: 571.05 	
Date: Sep 30
Value: 562.82 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 549.12 	
Date: Sep 15
Value: 543.47 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.25 	
Date: Aug 31
Value: 525.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 508.2 	
Date: Aug 15
Value: 501.26 	
Date: Aug 10
Value: 492.91 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 461.77 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 424.6 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 388.04 	
Date: Jun 10
Value: 373.73 	
Date: Jun 05
Value: 360.49 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 333.39 	
Date: May 20
Value: 321.62 	
Date: May 15
Value: 312.09 	
Date: May 10
Value: 300.15 	
Date: May 05
Value: 288.44 	
Date: Apr 30
Value: 277.69 	
Date: Apr 25
Value: 268.51 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.86 	
Date: Apr 10
Value: 230.31 	
Date: Apr 05
Value: 219.68 	
Date: Mar 31
Value: 208.54 	
Date: Mar 25
Value: 194.13 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 174.68 	
Date: Mar 10
Value: 165.85 	
Date: Mar 05
Value: 155.3 	
Date: Feb 28
Value: 144.6 	
Date: Feb 25
Value: 139.49 	
Date: Feb 20
Value: 129.44 	
Date: Feb 15
Value: 121.69 	
Date: Feb 10
Value: 110.12 	
Date: Feb 05
Value: 100.19 	
Date: Jan 31
Value: 90.87 	
Date: Jan 25
Value: 76.03 	
Date: Jan 20
Value: 64.51 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.02 	
Date: Dec 31
Value: 27.3

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78
	
Date: Nov 30
Value: 1428.65 	
Date: Nov 25
Value: 1404.17 	
Date: Nov 20
Value: 1392.22 	
Date: Nov 15
Value: 1380.75 	
Date: Nov 10
Value: 1376.15 	
Date: Nov 05
Value: 1374.98 	
Date: Oct 31
Value: 1373.89 	
Date: Oct 25
Value: 1371.66 	
Date: Oct 20
Value: 1370.03 	
Date: Oct 15
Value: 1368.35 	
Date: Oct 10
Value: 1366.44 	
Date: Oct 05
Value: 1359.15 	
Date: Sep 30
Value: 1328.66 	
Date: Sep 25
Value: 1323.19 	
Date: Sep 20
Value: 1320.73 	
Date: Sep 15
Value: 1310.42 	
Date: Sep 10
Value: 1303.47 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1289.31 	
Date: Aug 25
Value: 1283.78 	
Date: Aug 20
Value: 1274.32 	
Date: Aug 15
Value: 1255.08 	
Date: Aug 10
Value: 1252.37 	
Date: Aug 05
Value: 1249.66 	
Date: Jul 31
Value: 1246.86 	
Date: Jul 25
Value: 1244.66 	
Date: Jul 20
Value: 1240.47 	
Date: Jul 15
Value: 1230.02 	
Date: Jul 10
Value: 1226.93 	
Date: Jul 05
Value: 1224.91 	
Date: Jun 30
Value: 1213.75 	
Date: Jun 25
Value: 1208.1 	
Date: Jun 20
Value: 1187.59 	
Date: Jun 15
Value: 1185.27 	
Date: Jun 10
Value: 1179.18 	
Date: Jun 05
Value: 1176.78 	
Date: May 31
Value: 1173.07 	
Date: May 25
Value: 1164.3 	
Date: May 20
Value: 1156.57 	
Date: May 15
Value: 1130.46 	
Date: May 10
Value: 1122.74 	
Date: May 05
Value: 1115.59 	
Date: Apr 30
Value: 1099.22 	
Date: Apr 25
Value: 1093.54 	
Date: Apr 20
Value: 1667.71 	
Date: Apr 15
Value: 1663.19 	
Date: Apr 10
Value: 1657.51 	
Date: Apr 05
Value: 1647.41 	
Date: Mar 31
Value: 1641.2 	
Date: Mar 25
Value: 1614.94 	
Date: Mar 20
Value: 1586.65 	
Date: Mar 15
Value: 1580.75 	
Date: Mar 10
Value: 1570.85 	
Date: Mar 05
Value: 1568.99 	
Date: Feb 28
Value: 1566.14 	
Date: Feb 25
Value: 1565.15 	
Date: Feb 20
Value: 1564.24 	
Date: Feb 15
Value: 1562.97 	
Date: Feb 10
Value: 1562.1 	
Date: Feb 05
Value: 1561.22 	
Date: Jan 31
Value: 1560.16 	
Date: Jan 25
Value: 1550.15 	
Date: Jan 20
Value: 1548.44 	
Date: Jan 15
Value: 1545.74 	
Date: Jan 10
Value: 1524.44 	
Date: Jan 05
Value: 1520.16 	
Date: Dec 31
Value: 1512.94 	
Date: Dec 25
Value: 1508.35 	
Date: Dec 20
Value: 1476.57 	
Date: Dec 15
Value: 1470.07 	
Date: Dec 10
Value: 1468.31 	
Date: Dec 05
Value: 1448.84 	
Date: Nov 30
Value: 1350.64 	
Date: Nov 25
Value: 1307.67 	
Date: Nov 20
Value: 1281.65 	
Date: Nov 15
Value: 1275.48 	
Date: Nov 10
Value: 1269.44 	
Date: Nov 05
Value: 1247.89 	
Date: Oct 31
Value: 1972.97 	
Date: Oct 25
Value: 1970.74 	
Date: Oct 20
Value: 1969.11 	
Date: Oct 15
Value: 1967.43 	
Date: Oct 10
Value: 1965.52 	
Date: Oct 05
Value: 1958.23 	
Date: Sep 30
Value: 1927.74 	
Date: Sep 25
Value: 1922.27 	
Date: Sep 20
Value: 1919.81 	
Date: Sep 15
Value: 1909.5 	
Date: Sep 10
Value: 1902.55 	
Date: Sep 05
Value: 1891.14 	
Date: Aug 31
Value: 1888.39 	
Date: Aug 25
Value: 1882.86 	
Date: Aug 20
Value: 1873.4 	
Date: Aug 15
Value: 1854.16 	
Date: Aug 10
Value: 1851.45 	
Date: Aug 05
Value: 1848.74 	
Date: Jul 31
Value: 1845.94 	
Date: Jul 25
Value: 1843.74 	
Date: Jul 20
Value: 1839.55 	
Date: Jul 15
Value: 1829.1 	
Date: Jul 10
Value: 1826.01 	
Date: Jul 05
Value: 1823.99 	
Date: Jun 30
Value: 1812.83 	
Date: Jun 25
Value: 1807.18 	
Date: Jun 20
Value: 1786.67 	
Date: Jun 15
Value: 1784.35 	
Date: Jun 10
Value: 1778.26 	
Date: Jun 05
Value: 1775.86 	
Date: May 31
Value: 1772.15 	
Date: May 25
Value: 1763.38 	
Date: May 20
Value: 1755.65 	
Date: May 15
Value: 1729.54 	
Date: May 10
Value: 1721.82 	
Date: May 05
Value: 1714.67 	
Date: Apr 30
Value: 1698.3 	
Date: Apr 25
Value: 1692.62 	
Date: Apr 20
Value: 1652.81 	
Date: Apr 15
Value: 1624.88 	
Date: Apr 10
Value: 1622.15 	
Date: Apr 05
Value: 1619.46 	
Date: Mar 31
Value: 1614.36 	
Date: Mar 25
Value: 1597.94 	
Date: Mar 20
Value: 1594.25 	
Date: Mar 15
Value: 1586.49 	
Date: Mar 10
Value: 1573.03 	
Date: Mar 05
Value: 1564.61 	
Date: Feb 28
Value: 1515.63 	
Date: Feb 25
Value: 1510.79 	
Date: Feb 20
Value: 1504.99 	
Date: Feb 15
Value: 1504.11 	
Date: Feb 10
Value: 1488.97 	
Date: Feb 05
Value: 1483.09 	
Date: Jan 31
Value: 1481.54 	
Date: Jan 25
Value: 1480.35 	
Date: Jan 20
Value: 1475.99 	
Date: Jan 15
Value: 1458.45 	
Date: Jan 10
Value: 1455.55 	
Date: Jan 05
Value: 1429.2 	
Date: Dec 31
Value: 1418.66 	
Date: Dec 25
Value: 1416.78 	
Date: Dec 20
Value: 1405.1 	
Date: Dec 15
Value: 1402.8 	
Date: Dec 10
Value: 1368.31 	
Date: Dec 05
Value: 1364.25 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 574.6 	
Date: Oct 20
Value: 562.18 	
Date: Oct 15
Value: 552.07 	
Date: Oct 10
Value: 537.41 	
Date: Oct 05
Value: 525.56 	
Date: Sep 30
Value: 516.95 	
Date: Sep 25
Value: 510.58 	
Date: Sep 20
Value: 505.8 	
Date: Sep 15
Value: 501.32 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.31 	
Date: Aug 31
Value: 487.8 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 470.61 	
Date: Aug 15
Value: 463.81 	
Date: Aug 10
Value: 457.47 	
Date: Aug 05
Value: 446.64 	
Date: Jul 31
Value: 438.53 	
Date: Jul 25
Value: 431.14 	
Date: Jul 20
Value: 427.11 	
Date: Jul 15
Value: 423.09 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 412.25 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 392.66 	
Date: Jun 15
Value: 382.63 	
Date: Jun 10
Value: 374.94 	
Date: Jun 05
Value: 366.43 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 344.79 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.74 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.35 	
Date: Apr 30
Value: 285.02 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 263.6 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 236.35 	
Date: Apr 05
Value: 224.62 	
Date: Mar 31
Value: 212.03 	
Date: Mar 25
Value: 198.49 	
Date: Mar 20
Value: 188.35 	
Date: Mar 15
Value: 177.86 	
Date: Mar 10
Value: 170.14 	
Date: Mar 05
Value: 158.92 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 142.3 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.47 	
Date: Feb 10
Value: 113.76 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 94.13 	
Date: Jan 25
Value: 78.72 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 55.28 	
Date: Jan 10
Value: 45.37 	
Date: Jan 05
Value: 33.15 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 11.23 	
Date: Nov 30
Value: 1428.65 	
Date: Nov 25
Value: 1404.17 	
Date: Nov 20
Value: 1392.22 	
Date: Nov 15
Value: 1380.75 	
Date: Nov 10
Value: 1376.15 	
Date: Nov 05
Value: 1374.98 	
Date: Oct 31
Value: 1373.89 	
Date: Oct 25
Value: 1371.66 	
Date: Oct 20
Value: 1370.03 	
Date: Oct 15
Value: 1368.35 	
Date: Oct 10
Value: 1366.44 	
Date: Oct 05
Value: 1359.15 	
Date: Sep 30
Value: 1328.66 	
Date: Sep 25
Value: 1323.19 	
Date: Sep 20
Value: 1320.73 	
Date: Sep 15
Value: 1310.42 	
Date: Sep 10
Value: 1303.47 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1289.31 	
Date: Aug 25
Value: 1283.78 	
Date: Aug 20
Value: 1274.32 	
Date: Aug 15
Value: 1255.08 	
Date: Aug 10
Value: 1252.37 	
Date: Aug 05
Value: 1249.66 	
Date: Jul 31
Value: 1246.86 	
Date: Jul 25
Value: 1244.66 	
Date: Jul 20
Value: 1240.47 	
Date: Jul 15
Value: 1230.02 	
Date: Jul 10
Value: 1226.93 	
Date: Jul 05
Value: 1224.91 	
Date: Jun 30
Value: 1213.75 	
Date: Jun 25
Value: 1208.1 	
Date: Jun 20
Value: 1187.59 	
Date: Jun 15
Value: 1185.27 	
Date: Jun 10
Value: 1179.18 	
Date: Jun 05
Value: 1176.78 	
Date: May 31
Value: 1173.07 	
Date: May 25
Value: 1164.3 	
Date: May 20
Value: 1156.57 	
Date: May 15
Value: 1130.46 	
Date: May 10
Value: 1122.74 	
Date: May 05
Value: 1115.59 	
Date: Apr 30
Value: 1099.22 	
Date: Apr 25
Value: 1093.54 	
Date: Apr 20
Value: 1667.71 	
Date: Apr 15
Value: 1663.19 	
Date: Apr 10
Value: 1657.51 	
Date: Apr 05
Value: 1647.41 	
Date: Mar 31
Value: 1641.2 	
Date: Mar 25
Value: 1614.94 	
Date: Mar 20
Value: 1586.65 	
Date: Mar 15
Value: 1580.75 	
Date: Mar 10
Value: 1570.85 	
Date: Mar 05
Value: 1568.99 	
Date: Feb 28
Value: 1566.14 	
Date: Feb 25
Value: 1565.15 	
Date: Feb 20
Value: 1564.24 	
Date: Feb 15
Value: 1562.97 	
Date: Feb 10
Value: 1562.1 	
Date: Feb 05
Value: 1561.22 	
Date: Jan 31
Value: 1560.16 	
Date: Jan 25
Value: 1550.15 	
Date: Jan 20
Value: 1548.44 	
Date: Jan 15
Value: 1545.74 	
Date: Jan 10
Value: 1524.44 	
Date: Jan 05
Value: 1520.16 	
Date: Dec 31
Value: 1512.94 	
Date: Dec 25
Value: 1508.35 	
Date: Dec 20
Value: 1476.57 	
Date: Dec 15
Value: 1470.07 	
Date: Dec 10
Value: 1468.31 	
Date: Dec 05
Value: 1448.84 	
Date: Nov 30
Value: 1350.64 	
Date: Nov 25
Value: 1307.67 	
Date: Nov 20
Value: 1281.65 	
Date: Nov 15
Value: 1275.48 	
Date: Nov 10
Value: 1269.44 	
Date: Nov 05
Value: 1247.89 	
Date: Oct 31
Value: 1972.97 	
Date: Oct 25
Value: 1970.74 	
Date: Oct 20
Value: 1969.11 	
Date: Oct 15
Value: 1967.43 	
Date: Oct 10
Value: 1965.52 	
Date: Oct 05
Value: 1958.23 	
Date: Sep 30
Value: 1927.74 	
Date: Sep 25
Value: 1922.27 	
Date: Sep 20
Value: 1919.81 	
Date: Sep 15
Value: 1909.5 	
Date: Sep 10
Value: 1902.55 	
Date: Sep 05
Value: 1891.14 	
Date: Aug 31
Value: 1888.39 	
Date: Aug 25
Value: 1882.86 	
Date: Aug 20
Value: 1873.4 	
Date: Aug 15
Value: 1854.16 	
Date: Aug 10
Value: 1851.45 	
Date: Aug 05
Value: 1848.74 	
Date: Jul 31
Value: 1845.94 	
Date: Jul 25
Value: 1843.74 	
Date: Jul 20
Value: 1839.55 	
Date: Jul 15
Value: 1829.1 	
Date: Jul 10
Value: 1826.01 	
Date: Jul 05
Value: 1823.99 	
Date: Jun 30
Value: 1812.83 	
Date: Jun 25
Value: 1807.18 	
Date: Jun 20
Value: 1786.67 	
Date: Jun 15
Value: 1784.35 	
Date: Jun 10
Value: 1778.26 	
Date: Jun 05
Value: 1775.86 	
Date: May 31
Value: 1772.15 	
Date: May 25
Value: 1763.38 	
Date: May 20
Value: 1755.65 	
Date: May 15
Value: 1729.54 	
Date: May 10
Value: 1721.82 	
Date: May 05
Value: 1714.67 	
Date: Apr 30
Value: 1698.3 	
Date: Apr 25
Value: 1692.62 	
Date: Apr 20
Value: 1652.81 	
Date: Apr 15
Value: 1624.88 	
Date: Apr 10
Value: 1622.15 	
Date: Apr 05
Value: 1619.46 	
Date: Mar 31
Value: 1614.36 	
Date: Mar 25
Value: 1597.94 	
Date: Mar 20
Value: 1594.25 	
Date: Mar 15
Value: 1586.49 	
Date: Mar 10
Value: 1573.03 	
Date: Mar 05
Value: 1564.61 	
Date: Feb 28
Value: 1515.63 	
Date: Feb 25
Value: 1510.79 	
Date: Feb 20
Value: 1504.99 	
Date: Feb 15
Value: 1504.11 	
Date: Feb 10
Value: 1488.97 	
Date: Feb 05
Value: 1483.09 	
Date: Jan 31
Value: 1481.54 	
Date: Jan 25
Value: 1480.35 	
Date: Jan 20
Value: 1475.99 	
Date: Jan 15
Value: 1458.45 	
Date: Jan 10
Value: 1455.55 	
Date: Jan 05
Value: 1429.2 	
Date: Dec 31
Value: 1418.66 	
Date: Dec 25
Value: 1416.78 	
Date: Dec 20
Value: 1405.1 	
Date: Dec 15
Value: 1402.8 	
Date: Dec 10
Value: 1368.31 	
Date: Dec 05
Value: 1364.25 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 574.6 	
Date: Oct 20
Value: 562.18 	
Date: Oct 15
Value: 552.07 	
Date: Oct 10
Value: 537.41 	
Date: Oct 05
Value: 525.56 	
Date: Sep 30
Value: 516.95 	
Date: Sep 25
Value: 510.58 	
Date: Sep 20
Value: 505.8 	
Date: Sep 15
Value: 501.32 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.31 	
Date: Aug 31
Value: 487.8 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 470.61 	
Date: Aug 15
Value: 463.81 	
Date: Aug 10
Value: 457.47 	
Date: Aug 05
Value: 446.64 	
Date: Jul 31
Value: 438.53 	
Date: Jul 25
Value: 431.14 	
Date: Jul 20
Value: 427.11 	
Date: Jul 15
Value: 423.09 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 412.25 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 392.66 	
Date: Jun 15
Value: 382.63 	
Date: Jun 10
Value: 374.94 	
Date: Jun 05
Value: 366.43 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 344.79 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.74 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.35 	
Date: Apr 30
Value: 285.02 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 263.6 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 236.35 	
Date: Apr 05
Value: 224.62 	
Date: Mar 31
Value: 212.03 	
Date: Mar 25
Value: 198.49 	
Date: Mar 20
Value: 188.35 	
Date: Mar 15
Value: 177.86 	
Date: Mar 10
Value: 170.14 	
Date: Mar 05
Value: 158.92 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 142.3 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.47 	
Date: Feb 10
Value: 113.76 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 94.13 	
Date: Jan 25
Value: 78.72 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 55.28 	
Date: Jan 10
Value: 45.37 	
Date: Jan 05
Value: 33.15 	
Date: Dec 31
Value: 22.02

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39
	
Date: Nov 30
Value: 1460.79 	
Date: Nov 25
Value: 1438.32 	
Date: Nov 20
Value: 1424.22 	
Date: Nov 15
Value: 1413.81 	
Date: Nov 10
Value: 1408.91 	
Date: Nov 05
Value: 1407.82 	
Date: Oct 31
Value: 1406.82 	
Date: Oct 25
Value: 1404.62 	
Date: Oct 20
Value: 1403.02 	
Date: Oct 15
Value: 1401.37 	
Date: Oct 10
Value: 1399.56 	
Date: Oct 05
Value: 1391.84 	
Date: Sep 30
Value: 1358.17 	
Date: Sep 25
Value: 1352.71 	
Date: Sep 20
Value: 1350.2 	
Date: Sep 15
Value: 1340 	
Date: Sep 10
Value: 1331.77 	
Date: Sep 05
Value: 1318.44 	
Date: Aug 31
Value: 1315.89 	
Date: Aug 25
Value: 1308.05 	
Date: Aug 20
Value: 1299.16 	
Date: Aug 15
Value: 1282.23 	
Date: Aug 10
Value: 1279.59 	
Date: Aug 05
Value: 1276.97 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1271.78 	
Date: Jul 20
Value: 1266.18 	
Date: Jul 15
Value: 1256.56 	
Date: Jul 10
Value: 1252.94 	
Date: Jul 05
Value: 1250.59 	
Date: Jun 30
Value: 1239.38 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1211.39 	
Date: Jun 15
Value: 1208.92 	
Date: Jun 10
Value: 1202.62 	
Date: Jun 05
Value: 1199.94 	
Date: May 31
Value: 1196.19 	
Date: May 25
Value: 1187.46 	
Date: May 20
Value: 1178.8 	
Date: May 15
Value: 1151.12 	
Date: May 10
Value: 1142.81 	
Date: May 05
Value: 1134.72 	
Date: Apr 30
Value: 1117 	
Date: Apr 25
Value: 1110.89 	
Date: Apr 20
Value: 1712.56 	
Date: Apr 15
Value: 1707.44 	
Date: Apr 10
Value: 1701.1 	
Date: Apr 05
Value: 1689.78 	
Date: Mar 31
Value: 1682.96 	
Date: Mar 25
Value: 1656.34 	
Date: Mar 20
Value: 1625.24 	
Date: Mar 15
Value: 1618.64 	
Date: Mar 10
Value: 1608.88 	
Date: Mar 05
Value: 1606.87 	
Date: Feb 28
Value: 1603.89 	
Date: Feb 25
Value: 1602.97 	
Date: Feb 20
Value: 1602.15 	
Date: Feb 15
Value: 1601.02 	
Date: Feb 10
Value: 1600.27 	
Date: Feb 05
Value: 1599.5 	
Date: Jan 31
Value: 1598.67 	
Date: Jan 25
Value: 1587.52 	
Date: Jan 20
Value: 1586 	
Date: Jan 15
Value: 1583.29 	
Date: Jan 10
Value: 1564.69 	
Date: Jan 05
Value: 1561.14 	
Date: Dec 31
Value: 1554.34 	
Date: Dec 25
Value: 1550.03 	
Date: Dec 20
Value: 1513.15 	
Date: Dec 15
Value: 1505.77 	
Date: Dec 10
Value: 1502.29 	
Date: Dec 05
Value: 1480.7 	
Date: Nov 30
Value: 1364.51 	
Date: Nov 25
Value: 1320.78 	
Date: Nov 20
Value: 1297.81 	
Date: Nov 15
Value: 1290.45 	
Date: Nov 10
Value: 1284.88 	
Date: Nov 05
Value: 1263.95 	
Date: Oct 31
Value: 2010.46 	
Date: Oct 25
Value: 2008.26 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.01 	
Date: Oct 10
Value: 2003.2 	
Date: Oct 05
Value: 1995.48 	
Date: Sep 30
Value: 1961.81 	
Date: Sep 25
Value: 1956.35 	
Date: Sep 20
Value: 1953.84 	
Date: Sep 15
Value: 1943.64 	
Date: Sep 10
Value: 1935.41 	
Date: Sep 05
Value: 1922.08 	
Date: Aug 31
Value: 1919.53 	
Date: Aug 25
Value: 1911.69 	
Date: Aug 20
Value: 1902.8 	
Date: Aug 15
Value: 1885.87 	
Date: Aug 10
Value: 1883.23 	
Date: Aug 05
Value: 1880.61 	
Date: Jul 31
Value: 1877.97 	
Date: Jul 25
Value: 1875.41 	
Date: Jul 20
Value: 1869.82 	
Date: Jul 15
Value: 1860.2 	
Date: Jul 10
Value: 1856.58 	
Date: Jul 05
Value: 1854.23 	
Date: Jun 30
Value: 1843.02 	
Date: Jun 25
Value: 1836.68 	
Date: Jun 20
Value: 1815.03 	
Date: Jun 15
Value: 1812.56 	
Date: Jun 10
Value: 1806.26 	
Date: Jun 05
Value: 1803.58 	
Date: May 31
Value: 1799.83 	
Date: May 25
Value: 1791.1 	
Date: May 20
Value: 1782.44 	
Date: May 15
Value: 1754.76 	
Date: May 10
Value: 1746.45 	
Date: May 05
Value: 1738.36 	
Date: Apr 30
Value: 1720.64 	
Date: Apr 25
Value: 1714.53 	
Date: Apr 20
Value: 1671.42 	
Date: Apr 15
Value: 1642.81 	
Date: Apr 10
Value: 1639.68 	
Date: Apr 05
Value: 1636.61 	
Date: Mar 31
Value: 1631.23 	
Date: Mar 25
Value: 1611.06 	
Date: Mar 20
Value: 1606.91 	
Date: Mar 15
Value: 1598.13 	
Date: Mar 10
Value: 1583.48 	
Date: Mar 05
Value: 1573.22 	
Date: Feb 28
Value: 1524.88 	
Date: Feb 25
Value: 1520.02 	
Date: Feb 20
Value: 1514.72 	
Date: Feb 15
Value: 1513.91 	
Date: Feb 10
Value: 1501.62 	
Date: Feb 05
Value: 1496.41 	
Date: Jan 31
Value: 1495.08 	
Date: Jan 25
Value: 1494.03 	
Date: Jan 20
Value: 1490.33 	
Date: Jan 15
Value: 1473.23 	
Date: Jan 10
Value: 1469.96 	
Date: Jan 05
Value: 1447.83 	
Date: Dec 31
Value: 1438.11 	
Date: Dec 25
Value: 1436.23 	
Date: Dec 20
Value: 1424.59 	
Date: Dec 15
Value: 1422.21 	
Date: Dec 10
Value: 1383.91 	
Date: Dec 05
Value: 1378.14 	
Date: Oct 31
Value: 601.75 	
Date: Oct 25
Value: 589.06 	
Date: Oct 20
Value: 576.4 	
Date: Oct 15
Value: 566.03 	
Date: Oct 10
Value: 551.37 	
Date: Oct 05
Value: 539.58 	
Date: Sep 30
Value: 530.78 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 519.01 	
Date: Sep 15
Value: 514.17 	
Date: Sep 10
Value: 509.8 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 499.28 	
Date: Aug 25
Value: 489.51 	
Date: Aug 20
Value: 482.02 	
Date: Aug 15
Value: 475.46 	
Date: Aug 10
Value: 469.02 	
Date: Aug 05
Value: 458.44 	
Date: Jul 31
Value: 450.72 	
Date: Jul 25
Value: 442.74 	
Date: Jul 20
Value: 438 	
Date: Jul 15
Value: 433.51 	
Date: Jul 10
Value: 427.32 	
Date: Jul 05
Value: 421.51 	
Date: Jun 30
Value: 414.45 	
Date: Jun 25
Value: 408.64 	
Date: Jun 20
Value: 401.41 	
Date: Jun 15
Value: 391.47 	
Date: Jun 10
Value: 383.81 	
Date: Jun 05
Value: 375.43 	
Date: May 31
Value: 365.91 	
Date: May 25
Value: 352.62 	
Date: May 20
Value: 339.22 	
Date: May 15
Value: 327.95 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 301.68 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 265.36 	
Date: Apr 15
Value: 250.34 	
Date: Apr 10
Value: 236.19 	
Date: Apr 05
Value: 223.49 	
Date: Mar 31
Value: 210.48 	
Date: Mar 25
Value: 195.95 	
Date: Mar 20
Value: 184.88 	
Date: Mar 15
Value: 173.9 	
Date: Mar 10
Value: 165.54 	
Date: Mar 05
Value: 153.24 	
Date: Feb 28
Value: 140.6 	
Date: Feb 25
Value: 136.06 	
Date: Feb 20
Value: 126.55 	
Date: Feb 15
Value: 119.76 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.07 	
Date: Jan 31
Value: 91.76 	
Date: Jan 25
Value: 77.54 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 56.17 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 36.12 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 12.36 	
Date: Nov 30
Value: 1460.79 	
Date: Nov 25
Value: 1438.32 	
Date: Nov 20
Value: 1424.22 	
Date: Nov 15
Value: 1413.81 	
Date: Nov 10
Value: 1408.91 	
Date: Nov 05
Value: 1407.82 	
Date: Oct 31
Value: 1406.82 	
Date: Oct 25
Value: 1404.62 	
Date: Oct 20
Value: 1403.02 	
Date: Oct 15
Value: 1401.37 	
Date: Oct 10
Value: 1399.56 	
Date: Oct 05
Value: 1391.84 	
Date: Sep 30
Value: 1358.17 	
Date: Sep 25
Value: 1352.71 	
Date: Sep 20
Value: 1350.2 	
Date: Sep 15
Value: 1340 	
Date: Sep 10
Value: 1331.77 	
Date: Sep 05
Value: 1318.44 	
Date: Aug 31
Value: 1315.89 	
Date: Aug 25
Value: 1308.05 	
Date: Aug 20
Value: 1299.16 	
Date: Aug 15
Value: 1282.23 	
Date: Aug 10
Value: 1279.59 	
Date: Aug 05
Value: 1276.97 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1271.78 	
Date: Jul 20
Value: 1266.18 	
Date: Jul 15
Value: 1256.56 	
Date: Jul 10
Value: 1252.94 	
Date: Jul 05
Value: 1250.59 	
Date: Jun 30
Value: 1239.38 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1211.39 	
Date: Jun 15
Value: 1208.92 	
Date: Jun 10
Value: 1202.62 	
Date: Jun 05
Value: 1199.94 	
Date: May 31
Value: 1196.19 	
Date: May 25
Value: 1187.46 	
Date: May 20
Value: 1178.8 	
Date: May 15
Value: 1151.12 	
Date: May 10
Value: 1142.81 	
Date: May 05
Value: 1134.72 	
Date: Apr 30
Value: 1117 	
Date: Apr 25
Value: 1110.89 	
Date: Apr 20
Value: 1712.56 	
Date: Apr 15
Value: 1707.44 	
Date: Apr 10
Value: 1701.1 	
Date: Apr 05
Value: 1689.78 	
Date: Mar 31
Value: 1682.96 	
Date: Mar 25
Value: 1656.34 	
Date: Mar 20
Value: 1625.24 	
Date: Mar 15
Value: 1618.64 	
Date: Mar 10
Value: 1608.88 	
Date: Mar 05
Value: 1606.87 	
Date: Feb 28
Value: 1603.89 	
Date: Feb 25
Value: 1602.97 	
Date: Feb 20
Value: 1602.15 	
Date: Feb 15
Value: 1601.02 	
Date: Feb 10
Value: 1600.27 	
Date: Feb 05
Value: 1599.5 	
Date: Jan 31
Value: 1598.67 	
Date: Jan 25
Value: 1587.52 	
Date: Jan 20
Value: 1586 	
Date: Jan 15
Value: 1583.29 	
Date: Jan 10
Value: 1564.69 	
Date: Jan 05
Value: 1561.14 	
Date: Dec 31
Value: 1554.34 	
Date: Dec 25
Value: 1550.03 	
Date: Dec 20
Value: 1513.15 	
Date: Dec 15
Value: 1505.77 	
Date: Dec 10
Value: 1502.29 	
Date: Dec 05
Value: 1480.7 	
Date: Nov 30
Value: 1364.51 	
Date: Nov 25
Value: 1320.78 	
Date: Nov 20
Value: 1297.81 	
Date: Nov 15
Value: 1290.45 	
Date: Nov 10
Value: 1284.88 	
Date: Nov 05
Value: 1263.95 	
Date: Oct 31
Value: 2010.46 	
Date: Oct 25
Value: 2008.26 	
Date: Oct 20
Value: 2006.66 	
Date: Oct 15
Value: 2005.01 	
Date: Oct 10
Value: 2003.2 	
Date: Oct 05
Value: 1995.48 	
Date: Sep 30
Value: 1961.81 	
Date: Sep 25
Value: 1956.35 	
Date: Sep 20
Value: 1953.84 	
Date: Sep 15
Value: 1943.64 	
Date: Sep 10
Value: 1935.41 	
Date: Sep 05
Value: 1922.08 	
Date: Aug 31
Value: 1919.53 	
Date: Aug 25
Value: 1911.69 	
Date: Aug 20
Value: 1902.8 	
Date: Aug 15
Value: 1885.87 	
Date: Aug 10
Value: 1883.23 	
Date: Aug 05
Value: 1880.61 	
Date: Jul 31
Value: 1877.97 	
Date: Jul 25
Value: 1875.41 	
Date: Jul 20
Value: 1869.82 	
Date: Jul 15
Value: 1860.2 	
Date: Jul 10
Value: 1856.58 	
Date: Jul 05
Value: 1854.23 	
Date: Jun 30
Value: 1843.02 	
Date: Jun 25
Value: 1836.68 	
Date: Jun 20
Value: 1815.03 	
Date: Jun 15
Value: 1812.56 	
Date: Jun 10
Value: 1806.26 	
Date: Jun 05
Value: 1803.58 	
Date: May 31
Value: 1799.83 	
Date: May 25
Value: 1791.1 	
Date: May 20
Value: 1782.44 	
Date: May 15
Value: 1754.76 	
Date: May 10
Value: 1746.45 	
Date: May 05
Value: 1738.36 	
Date: Apr 30
Value: 1720.64 	
Date: Apr 25
Value: 1714.53 	
Date: Apr 20
Value: 1671.42 	
Date: Apr 15
Value: 1642.81 	
Date: Apr 10
Value: 1639.68 	
Date: Apr 05
Value: 1636.61 	
Date: Mar 31
Value: 1631.23 	
Date: Mar 25
Value: 1611.06 	
Date: Mar 20
Value: 1606.91 	
Date: Mar 15
Value: 1598.13 	
Date: Mar 10
Value: 1583.48 	
Date: Mar 05
Value: 1573.22 	
Date: Feb 28
Value: 1524.88 	
Date: Feb 25
Value: 1520.02 	
Date: Feb 20
Value: 1514.72 	
Date: Feb 15
Value: 1513.91 	
Date: Feb 10
Value: 1501.62 	
Date: Feb 05
Value: 1496.41 	
Date: Jan 31
Value: 1495.08 	
Date: Jan 25
Value: 1494.03 	
Date: Jan 20
Value: 1490.33 	
Date: Jan 15
Value: 1473.23 	
Date: Jan 10
Value: 1469.96 	
Date: Jan 05
Value: 1447.83 	
Date: Dec 31
Value: 1438.11 	
Date: Dec 25
Value: 1436.23 	
Date: Dec 20
Value: 1424.59 	
Date: Dec 15
Value: 1422.21 	
Date: Dec 10
Value: 1383.91 	
Date: Dec 05
Value: 1378.14 	
Date: Oct 31
Value: 601.75 	
Date: Oct 25
Value: 589.06 	
Date: Oct 20
Value: 576.4 	
Date: Oct 15
Value: 566.03 	
Date: Oct 10
Value: 551.37 	
Date: Oct 05
Value: 539.58 	
Date: Sep 30
Value: 530.78 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 519.01 	
Date: Sep 15
Value: 514.17 	
Date: Sep 10
Value: 509.8 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 499.28 	
Date: Aug 25
Value: 489.51 	
Date: Aug 20
Value: 482.02 	
Date: Aug 15
Value: 475.46 	
Date: Aug 10
Value: 469.02 	
Date: Aug 05
Value: 458.44 	
Date: Jul 31
Value: 450.72 	
Date: Jul 25
Value: 442.74 	
Date: Jul 20
Value: 438 	
Date: Jul 15
Value: 433.51 	
Date: Jul 10
Value: 427.32 	
Date: Jul 05
Value: 421.51 	
Date: Jun 30
Value: 414.45 	
Date: Jun 25
Value: 408.64 	
Date: Jun 20
Value: 401.41 	
Date: Jun 15
Value: 391.47 	
Date: Jun 10
Value: 383.81 	
Date: Jun 05
Value: 375.43 	
Date: May 31
Value: 365.91 	
Date: May 25
Value: 352.62 	
Date: May 20
Value: 339.22 	
Date: May 15
Value: 327.95 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 301.68 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 265.36 	
Date: Apr 15
Value: 250.34 	
Date: Apr 10
Value: 236.19 	
Date: Apr 05
Value: 223.49 	
Date: Mar 31
Value: 210.48 	
Date: Mar 25
Value: 195.95 	
Date: Mar 20
Value: 184.88 	
Date: Mar 15
Value: 173.9 	
Date: Mar 10
Value: 165.54 	
Date: Mar 05
Value: 153.24 	
Date: Feb 28
Value: 140.6 	
Date: Feb 25
Value: 136.06 	
Date: Feb 20
Value: 126.55 	
Date: Feb 15
Value: 119.76 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.07 	
Date: Jan 31
Value: 91.76 	
Date: Jan 25
Value: 77.54 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 56.17 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 36.12 	
Date: Dec 31
Value: 24.76

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75
	
Date: Nov 30
Value: 1234.56 	
Date: Nov 25
Value: 1218.33 	
Date: Nov 20
Value: 1195.25 	
Date: Nov 15
Value: 1183.91 	
Date: Nov 10
Value: 1180.79 	
Date: Nov 05
Value: 1179.61 	
Date: Oct 31
Value: 1178.53 	
Date: Oct 25
Value: 1176.87 	
Date: Oct 20
Value: 1175.59 	
Date: Oct 15
Value: 1174.33 	
Date: Oct 10
Value: 1170.85 	
Date: Oct 05
Value: 1166.32 	
Date: Sep 30
Value: 1144.45 	
Date: Sep 25
Value: 1139.44 	
Date: Sep 20
Value: 1136.15 	
Date: Sep 15
Value: 1125.65 	
Date: Sep 10
Value: 1114.47 	
Date: Sep 05
Value: 1103.61 	
Date: Aug 31
Value: 1100.71 	
Date: Aug 25
Value: 1096.2 	
Date: Aug 20
Value: 1092.32 	
Date: Aug 15
Value: 1065.88 	
Date: Aug 10
Value: 1063.36 	
Date: Aug 05
Value: 1061.57 	
Date: Jul 31
Value: 1058.93 	
Date: Jul 25
Value: 1056.67 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.24 	
Date: Jul 10
Value: 1046.36 	
Date: Jul 05
Value: 1044.48 	
Date: Jun 30
Value: 1040.56 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 984.95 	
Date: Jun 15
Value: 982.64 	
Date: Jun 10
Value: 974.56 	
Date: Jun 05
Value: 970.67 	
Date: May 31
Value: 968.38 	
Date: May 25
Value: 961.48 	
Date: May 20
Value: 946.32 	
Date: May 15
Value: 922.32 	
Date: May 10
Value: 913.27 	
Date: May 05
Value: 894.24 	
Date: Apr 30
Value: 875.22 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 1452.96 	
Date: Apr 15
Value: 1448.86 	
Date: Apr 10
Value: 1443.69 	
Date: Apr 05
Value: 1439.95 	
Date: Mar 31
Value: 1429.73 	
Date: Mar 25
Value: 1391.93 	
Date: Mar 20
Value: 1378.71 	
Date: Mar 15
Value: 1375.31 	
Date: Mar 10
Value: 1368.78 	
Date: Mar 05
Value: 1367.06 	
Date: Feb 28
Value: 1362.54 	
Date: Feb 25
Value: 1361.74 	
Date: Feb 20
Value: 1360.77 	
Date: Feb 15
Value: 1359.19 	
Date: Feb 10
Value: 1358.24 	
Date: Feb 05
Value: 1357.51 	
Date: Jan 31
Value: 1356.6 	
Date: Jan 25
Value: 1353.78 	
Date: Jan 20
Value: 1353.07 	
Date: Jan 15
Value: 1351.9 	
Date: Jan 10
Value: 1344.34 	
Date: Jan 05
Value: 1342.22 	
Date: Dec 31
Value: 1338.59 	
Date: Dec 25
Value: 1331.98 	
Date: Dec 20
Value: 1294.23 	
Date: Dec 15
Value: 1289.27 	
Date: Dec 10
Value: 1280.93 	
Date: Dec 05
Value: 1247.3 	
Date: Nov 30
Value: 1204.82 	
Date: Nov 25
Value: 1178.05 	
Date: Nov 20
Value: 1160.31 	
Date: Nov 15
Value: 1144.97 	
Date: Nov 10
Value: 1140.31 	
Date: Nov 05
Value: 1122.84 	
Date: Oct 31
Value: 1758.75 	
Date: Oct 25
Value: 1757.09 	
Date: Oct 20
Value: 1755.81 	
Date: Oct 15
Value: 1754.56 	
Date: Oct 10
Value: 1751.07 	
Date: Oct 05
Value: 1746.54 	
Date: Sep 30
Value: 1724.68 	
Date: Sep 25
Value: 1719.66 	
Date: Sep 20
Value: 1716.37 	
Date: Sep 15
Value: 1705.87 	
Date: Sep 10
Value: 1694.69 	
Date: Sep 05
Value: 1683.83 	
Date: Aug 31
Value: 1680.93 	
Date: Aug 25
Value: 1676.42 	
Date: Aug 20
Value: 1672.54 	
Date: Aug 15
Value: 1646.1 	
Date: Aug 10
Value: 1643.58 	
Date: Aug 05
Value: 1641.79 	
Date: Jul 31
Value: 1639.15 	
Date: Jul 25
Value: 1636.89 	
Date: Jul 20
Value: 1633.64 	
Date: Jul 15
Value: 1628.46 	
Date: Jul 10
Value: 1626.58 	
Date: Jul 05
Value: 1624.7 	
Date: Jun 30
Value: 1620.79 	
Date: Jun 25
Value: 1590.87 	
Date: Jun 20
Value: 1565.17 	
Date: Jun 15
Value: 1562.86 	
Date: Jun 10
Value: 1554.78 	
Date: Jun 05
Value: 1550.9 	
Date: May 31
Value: 1548.6 	
Date: May 25
Value: 1541.71 	
Date: May 20
Value: 1526.54 	
Date: May 15
Value: 1502.54 	
Date: May 10
Value: 1493.49 	
Date: May 05
Value: 1474.46 	
Date: Apr 30
Value: 1455.44 	
Date: Apr 25
Value: 1450.39 	
Date: Apr 20
Value: 1418.46 	
Date: Apr 15
Value: 1398.07 	
Date: Apr 10
Value: 1395.61 	
Date: Apr 05
Value: 1393.23 	
Date: Mar 31
Value: 1387.44 	
Date: Mar 25
Value: 1376.16 	
Date: Mar 20
Value: 1369.34 	
Date: Mar 15
Value: 1365.75 	
Date: Mar 10
Value: 1347.04 	
Date: Mar 05
Value: 1336.25 	
Date: Feb 28
Value: 1321.78 	
Date: Feb 25
Value: 1316.59 	
Date: Feb 20
Value: 1312.01 	
Date: Feb 15
Value: 1311.22 	
Date: Feb 10
Value: 1300.31 	
Date: Feb 05
Value: 1293.62 	
Date: Jan 31
Value: 1292.22 	
Date: Jan 25
Value: 1291.37 	
Date: Jan 20
Value: 1290.24 	
Date: Jan 15
Value: 1277.95 	
Date: Jan 10
Value: 1276.04 	
Date: Jan 05
Value: 1269.12 	
Date: Dec 31
Value: 1260.98 	
Date: Dec 25
Value: 1259.64 	
Date: Dec 20
Value: 1247.91 	
Date: Dec 15
Value: 1246.3 	
Date: Dec 10
Value: 1219.64 	
Date: Dec 05
Value: 1214.74 	
Date: Oct 31
Value: 530.56 	
Date: Oct 25
Value: 521.99 	
Date: Oct 20
Value: 512.95 	
Date: Oct 15
Value: 506.07 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 486.25 	
Date: Sep 30
Value: 479.08 	
Date: Sep 25
Value: 472.91 	
Date: Sep 20
Value: 467.57 	
Date: Sep 15
Value: 462.55 	
Date: Sep 10
Value: 457.27 	
Date: Sep 05
Value: 452.27 	
Date: Aug 31
Value: 445.68 	
Date: Aug 25
Value: 435.44 	
Date: Aug 20
Value: 427.9 	
Date: Aug 15
Value: 420.75 	
Date: Aug 10
Value: 412.94 	
Date: Aug 05
Value: 401.8 	
Date: Jul 31
Value: 393.59 	
Date: Jul 25
Value: 383.75 	
Date: Jul 20
Value: 378.04 	
Date: Jul 15
Value: 373.17 	
Date: Jul 10
Value: 366.69 	
Date: Jul 05
Value: 360.36 	
Date: Jun 30
Value: 353.32 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 336.27 	
Date: Jun 15
Value: 324.36 	
Date: Jun 10
Value: 312.94 	
Date: Jun 05
Value: 302.87 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 278.53 	
Date: May 20
Value: 266.23 	
Date: May 15
Value: 256.24 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 231.9 	
Date: Apr 30
Value: 220.76 	
Date: Apr 25
Value: 211.62 	
Date: Apr 20
Value: 199.96 	
Date: Apr 15
Value: 186.89 	
Date: Apr 10
Value: 174.73 	
Date: Apr 05
Value: 163.01 	
Date: Mar 31
Value: 151.86 	
Date: Mar 25
Value: 138.81 	
Date: Mar 20
Value: 130.04 	
Date: Mar 15
Value: 121.16 	
Date: Mar 10
Value: 113.85 	
Date: Mar 05
Value: 104.73 	
Date: Feb 28
Value: 95.59 	
Date: Feb 25
Value: 91.52 	
Date: Feb 20
Value: 83.5 	
Date: Feb 15
Value: 77.55 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 62.17 	
Date: Jan 31
Value: 56.39 	
Date: Jan 25
Value: 47.81 	
Date: Jan 20
Value: 40.75 	
Date: Jan 15
Value: 36 	
Date: Jan 10
Value: 32.03 	
Date: Jan 05
Value: 25.86 	
Date: Dec 31
Value: 19.77 	
Date: Dec 25
Value: 9.01 	
Date: Nov 30
Value: 1234.56 	
Date: Nov 25
Value: 1218.33 	
Date: Nov 20
Value: 1195.25 	
Date: Nov 15
Value: 1183.91 	
Date: Nov 10
Value: 1180.79 	
Date: Nov 05
Value: 1179.61 	
Date: Oct 31
Value: 1178.53 	
Date: Oct 25
Value: 1176.87 	
Date: Oct 20
Value: 1175.59 	
Date: Oct 15
Value: 1174.33 	
Date: Oct 10
Value: 1170.85 	
Date: Oct 05
Value: 1166.32 	
Date: Sep 30
Value: 1144.45 	
Date: Sep 25
Value: 1139.44 	
Date: Sep 20
Value: 1136.15 	
Date: Sep 15
Value: 1125.65 	
Date: Sep 10
Value: 1114.47 	
Date: Sep 05
Value: 1103.61 	
Date: Aug 31
Value: 1100.71 	
Date: Aug 25
Value: 1096.2 	
Date: Aug 20
Value: 1092.32 	
Date: Aug 15
Value: 1065.88 	
Date: Aug 10
Value: 1063.36 	
Date: Aug 05
Value: 1061.57 	
Date: Jul 31
Value: 1058.93 	
Date: Jul 25
Value: 1056.67 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.24 	
Date: Jul 10
Value: 1046.36 	
Date: Jul 05
Value: 1044.48 	
Date: Jun 30
Value: 1040.56 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 984.95 	
Date: Jun 15
Value: 982.64 	
Date: Jun 10
Value: 974.56 	
Date: Jun 05
Value: 970.67 	
Date: May 31
Value: 968.38 	
Date: May 25
Value: 961.48 	
Date: May 20
Value: 946.32 	
Date: May 15
Value: 922.32 	
Date: May 10
Value: 913.27 	
Date: May 05
Value: 894.24 	
Date: Apr 30
Value: 875.22 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 1452.96 	
Date: Apr 15
Value: 1448.86 	
Date: Apr 10
Value: 1443.69 	
Date: Apr 05
Value: 1439.95 	
Date: Mar 31
Value: 1429.73 	
Date: Mar 25
Value: 1391.93 	
Date: Mar 20
Value: 1378.71 	
Date: Mar 15
Value: 1375.31 	
Date: Mar 10
Value: 1368.78 	
Date: Mar 05
Value: 1367.06 	
Date: Feb 28
Value: 1362.54 	
Date: Feb 25
Value: 1361.74 	
Date: Feb 20
Value: 1360.77 	
Date: Feb 15
Value: 1359.19 	
Date: Feb 10
Value: 1358.24 	
Date: Feb 05
Value: 1357.51 	
Date: Jan 31
Value: 1356.6 	
Date: Jan 25
Value: 1353.78 	
Date: Jan 20
Value: 1353.07 	
Date: Jan 15
Value: 1351.9 	
Date: Jan 10
Value: 1344.34 	
Date: Jan 05
Value: 1342.22 	
Date: Dec 31
Value: 1338.59 	
Date: Dec 25
Value: 1331.98 	
Date: Dec 20
Value: 1294.23 	
Date: Dec 15
Value: 1289.27 	
Date: Dec 10
Value: 1280.93 	
Date: Dec 05
Value: 1247.3 	
Date: Nov 30
Value: 1204.82 	
Date: Nov 25
Value: 1178.05 	
Date: Nov 20
Value: 1160.31 	
Date: Nov 15
Value: 1144.97 	
Date: Nov 10
Value: 1140.31 	
Date: Nov 05
Value: 1122.84 	
Date: Oct 31
Value: 1758.75 	
Date: Oct 25
Value: 1757.09 	
Date: Oct 20
Value: 1755.81 	
Date: Oct 15
Value: 1754.56 	
Date: Oct 10
Value: 1751.07 	
Date: Oct 05
Value: 1746.54 	
Date: Sep 30
Value: 1724.68 	
Date: Sep 25
Value: 1719.66 	
Date: Sep 20
Value: 1716.37 	
Date: Sep 15
Value: 1705.87 	
Date: Sep 10
Value: 1694.69 	
Date: Sep 05
Value: 1683.83 	
Date: Aug 31
Value: 1680.93 	
Date: Aug 25
Value: 1676.42 	
Date: Aug 20
Value: 1672.54 	
Date: Aug 15
Value: 1646.1 	
Date: Aug 10
Value: 1643.58 	
Date: Aug 05
Value: 1641.79 	
Date: Jul 31
Value: 1639.15 	
Date: Jul 25
Value: 1636.89 	
Date: Jul 20
Value: 1633.64 	
Date: Jul 15
Value: 1628.46 	
Date: Jul 10
Value: 1626.58 	
Date: Jul 05
Value: 1624.7 	
Date: Jun 30
Value: 1620.79 	
Date: Jun 25
Value: 1590.87 	
Date: Jun 20
Value: 1565.17 	
Date: Jun 15
Value: 1562.86 	
Date: Jun 10
Value: 1554.78 	
Date: Jun 05
Value: 1550.9 	
Date: May 31
Value: 1548.6 	
Date: May 25
Value: 1541.71 	
Date: May 20
Value: 1526.54 	
Date: May 15
Value: 1502.54 	
Date: May 10
Value: 1493.49 	
Date: May 05
Value: 1474.46 	
Date: Apr 30
Value: 1455.44 	
Date: Apr 25
Value: 1450.39 	
Date: Apr 20
Value: 1418.46 	
Date: Apr 15
Value: 1398.07 	
Date: Apr 10
Value: 1395.61 	
Date: Apr 05
Value: 1393.23 	
Date: Mar 31
Value: 1387.44 	
Date: Mar 25
Value: 1376.16 	
Date: Mar 20
Value: 1369.34 	
Date: Mar 15
Value: 1365.75 	
Date: Mar 10
Value: 1347.04 	
Date: Mar 05
Value: 1336.25 	
Date: Feb 28
Value: 1321.78 	
Date: Feb 25
Value: 1316.59 	
Date: Feb 20
Value: 1312.01 	
Date: Feb 15
Value: 1311.22 	
Date: Feb 10
Value: 1300.31 	
Date: Feb 05
Value: 1293.62 	
Date: Jan 31
Value: 1292.22 	
Date: Jan 25
Value: 1291.37 	
Date: Jan 20
Value: 1290.24 	
Date: Jan 15
Value: 1277.95 	
Date: Jan 10
Value: 1276.04 	
Date: Jan 05
Value: 1269.12 	
Date: Dec 31
Value: 1260.98 	
Date: Dec 25
Value: 1259.64 	
Date: Dec 20
Value: 1247.91 	
Date: Dec 15
Value: 1246.3 	
Date: Dec 10
Value: 1219.64 	
Date: Dec 05
Value: 1214.74 	
Date: Oct 31
Value: 530.56 	
Date: Oct 25
Value: 521.99 	
Date: Oct 20
Value: 512.95 	
Date: Oct 15
Value: 506.07 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 486.25 	
Date: Sep 30
Value: 479.08 	
Date: Sep 25
Value: 472.91 	
Date: Sep 20
Value: 467.57 	
Date: Sep 15
Value: 462.55 	
Date: Sep 10
Value: 457.27 	
Date: Sep 05
Value: 452.27 	
Date: Aug 31
Value: 445.68 	
Date: Aug 25
Value: 435.44 	
Date: Aug 20
Value: 427.9 	
Date: Aug 15
Value: 420.75 	
Date: Aug 10
Value: 412.94 	
Date: Aug 05
Value: 401.8 	
Date: Jul 31
Value: 393.59 	
Date: Jul 25
Value: 383.75 	
Date: Jul 20
Value: 378.04 	
Date: Jul 15
Value: 373.17 	
Date: Jul 10
Value: 366.69 	
Date: Jul 05
Value: 360.36 	
Date: Jun 30
Value: 353.32 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 336.27 	
Date: Jun 15
Value: 324.36 	
Date: Jun 10
Value: 312.94 	
Date: Jun 05
Value: 302.87 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 278.53 	
Date: May 20
Value: 266.23 	
Date: May 15
Value: 256.24 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 231.9 	
Date: Apr 30
Value: 220.76 	
Date: Apr 25
Value: 211.62 	
Date: Apr 20
Value: 199.96 	
Date: Apr 15
Value: 186.89 	
Date: Apr 10
Value: 174.73 	
Date: Apr 05
Value: 163.01 	
Date: Mar 31
Value: 151.86 	
Date: Mar 25
Value: 138.81 	
Date: Mar 20
Value: 130.04 	
Date: Mar 15
Value: 121.16 	
Date: Mar 10
Value: 113.85 	
Date: Mar 05
Value: 104.73 	
Date: Feb 28
Value: 95.59 	
Date: Feb 25
Value: 91.52 	
Date: Feb 20
Value: 83.5 	
Date: Feb 15
Value: 77.55 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 62.17 	
Date: Jan 31
Value: 56.39 	
Date: Jan 25
Value: 47.81 	
Date: Jan 20
Value: 40.75 	
Date: Jan 15
Value: 36 	
Date: Jan 10
Value: 32.03 	
Date: Jan 05
Value: 25.86 	
Date: Dec 31
Value: 19.77

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85
	
Date: Nov 30
Value: 1626.03 	
Date: Nov 25
Value: 1598.86 	
Date: Nov 20
Value: 1568.99 	
Date: Nov 15
Value: 1559.27 	
Date: Nov 10
Value: 1553.71 	
Date: Nov 05
Value: 1551.38 	
Date: Oct 31
Value: 1549.09 	
Date: Oct 25
Value: 1545.29 	
Date: Oct 20
Value: 1542.61 	
Date: Oct 15
Value: 1539.8 	
Date: Oct 10
Value: 1537.19 	
Date: Oct 05
Value: 1529.81 	
Date: Sep 30
Value: 1491.93 	
Date: Sep 25
Value: 1484.95 	
Date: Sep 20
Value: 1480.67 	
Date: Sep 15
Value: 1464.36 	
Date: Sep 10
Value: 1448.65 	
Date: Sep 05
Value: 1426.02 	
Date: Aug 31
Value: 1419.92 	
Date: Aug 25
Value: 1407.67 	
Date: Aug 20
Value: 1400 	
Date: Aug 15
Value: 1384.49 	
Date: Aug 10
Value: 1382.34 	
Date: Aug 05
Value: 1380.1 	
Date: Jul 31
Value: 1377.92 	
Date: Jul 25
Value: 1374.92 	
Date: Jul 20
Value: 1370.74 	
Date: Jul 15
Value: 1363.74 	
Date: Jul 10
Value: 1356.74 	
Date: Jul 05
Value: 1353.77 	
Date: Jun 30
Value: 1340.73 	
Date: Jun 25
Value: 1331.82 	
Date: Jun 20
Value: 1316.1 	
Date: Jun 15
Value: 1312.08 	
Date: Jun 10
Value: 1306.45 	
Date: Jun 05
Value: 1301.88 	
Date: May 31
Value: 1295.24 	
Date: May 25
Value: 1284.55 	
Date: May 20
Value: 1274.55 	
Date: May 15
Value: 1249.42 	
Date: May 10
Value: 1241.88 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1211.92 	
Date: Apr 25
Value: 1206.95 	
Date: Apr 20
Value: 1923.33 	
Date: Apr 15
Value: 1915.3 	
Date: Apr 10
Value: 1907.37 	
Date: Apr 05
Value: 1895.35 	
Date: Mar 31
Value: 1888.13 	
Date: Mar 25
Value: 1848.76 	
Date: Mar 20
Value: 1814.26 	
Date: Mar 15
Value: 1807.62 	
Date: Mar 10
Value: 1795.13 	
Date: Mar 05
Value: 1793.15 	
Date: Feb 28
Value: 1788.29 	
Date: Feb 25
Value: 1785.09 	
Date: Feb 20
Value: 1783.61 	
Date: Feb 15
Value: 1781.54 	
Date: Feb 10
Value: 1779.66 	
Date: Feb 05
Value: 1778.41 	
Date: Jan 31
Value: 1777.06 	
Date: Jan 25
Value: 1768.67 	
Date: Jan 20
Value: 1767.57 	
Date: Jan 15
Value: 1766.22 	
Date: Jan 10
Value: 1742.31 	
Date: Jan 05
Value: 1739.39 	
Date: Dec 31
Value: 1735.53 	
Date: Dec 25
Value: 1731.77 	
Date: Dec 20
Value: 1698 	
Date: Dec 15
Value: 1688.82 	
Date: Dec 10
Value: 1674.02 	
Date: Dec 05
Value: 1649.34 	
Date: Nov 30
Value: 1497.86 	
Date: Nov 25
Value: 1471.94 	
Date: Nov 20
Value: 1449.64 	
Date: Nov 15
Value: 1441.75 	
Date: Nov 10
Value: 1418.33 	
Date: Nov 05
Value: 1378.61 	
Date: Oct 31
Value: 2211.65 	
Date: Oct 25
Value: 2207.86 	
Date: Oct 20
Value: 2205.17 	
Date: Oct 15
Value: 2202.36 	
Date: Oct 10
Value: 2199.75 	
Date: Oct 05
Value: 2192.37 	
Date: Sep 30
Value: 2154.49 	
Date: Sep 25
Value: 2147.51 	
Date: Sep 20
Value: 2143.23 	
Date: Sep 15
Value: 2126.92 	
Date: Sep 10
Value: 2111.21 	
Date: Sep 05
Value: 2088.58 	
Date: Aug 31
Value: 2082.48 	
Date: Aug 25
Value: 2070.23 	
Date: Aug 20
Value: 2062.56 	
Date: Aug 15
Value: 2047.05 	
Date: Aug 10
Value: 2044.9 	
Date: Aug 05
Value: 2042.66 	
Date: Jul 31
Value: 2040.48 	
Date: Jul 25
Value: 2037.48 	
Date: Jul 20
Value: 2033.3 	
Date: Jul 15
Value: 2026.3 	
Date: Jul 10
Value: 2019.31 	
Date: Jul 05
Value: 2016.33 	
Date: Jun 30
Value: 2003.29 	
Date: Jun 25
Value: 1994.38 	
Date: Jun 20
Value: 1978.66 	
Date: Jun 15
Value: 1974.64 	
Date: Jun 10
Value: 1969.01 	
Date: Jun 05
Value: 1964.44 	
Date: May 31
Value: 1957.8 	
Date: May 25
Value: 1947.11 	
Date: May 20
Value: 1937.11 	
Date: May 15
Value: 1911.98 	
Date: May 10
Value: 1904.44 	
Date: May 05
Value: 1895.88 	
Date: Apr 30
Value: 1874.48 	
Date: Apr 25
Value: 1869.51 	
Date: Apr 20
Value: 1828.79 	
Date: Apr 15
Value: 1799.8 	
Date: Apr 10
Value: 1796.49 	
Date: Apr 05
Value: 1793.46 	
Date: Mar 31
Value: 1790.71 	
Date: Mar 25
Value: 1770.53 	
Date: Mar 20
Value: 1766.46 	
Date: Mar 15
Value: 1760.15 	
Date: Mar 10
Value: 1746.93 	
Date: Mar 05
Value: 1736.96 	
Date: Feb 28
Value: 1676.55 	
Date: Feb 25
Value: 1669.38 	
Date: Feb 20
Value: 1662.65 	
Date: Feb 15
Value: 1661.36 	
Date: Feb 10
Value: 1645.12 	
Date: Feb 05
Value: 1642.32 	
Date: Jan 31
Value: 1640.35 	
Date: Jan 25
Value: 1639.63 	
Date: Jan 20
Value: 1638.51 	
Date: Jan 15
Value: 1615.51 	
Date: Jan 10
Value: 1614.73 	
Date: Jan 05
Value: 1593.43 	
Date: Dec 31
Value: 1582.09 	
Date: Dec 25
Value: 1577.11 	
Date: Dec 20
Value: 1565.48 	
Date: Dec 15
Value: 1559.31 	
Date: Dec 10
Value: 1519.2 	
Date: Dec 05
Value: 1511.46 	
Date: Oct 31
Value: 682.83 	
Date: Oct 25
Value: 666.52 	
Date: Oct 20
Value: 649.78 	
Date: Oct 15
Value: 636.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 602.85 	
Date: Sep 30
Value: 591.35 	
Date: Sep 25
Value: 580.24 	
Date: Sep 20
Value: 569.8 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 550.78 	
Date: Sep 05
Value: 540.54 	
Date: Aug 31
Value: 532.35 	
Date: Aug 25
Value: 523.53 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 512.43 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 500.41 	
Date: Jul 31
Value: 495.17 	
Date: Jul 25
Value: 486.65 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 476.81 	
Date: Jul 10
Value: 470.15 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 434.73 	
Date: Jun 10
Value: 427.31 	
Date: Jun 05
Value: 418.55 	
Date: May 31
Value: 408.61 	
Date: May 25
Value: 395.54 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 371.97 	
Date: May 10
Value: 359.36 	
Date: May 05
Value: 346.69 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 320.81 	
Date: Apr 20
Value: 307.91 	
Date: Apr 15
Value: 292.81 	
Date: Apr 10
Value: 277.35 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 252.74 	
Date: Mar 25
Value: 235.21 	
Date: Mar 20
Value: 222.32 	
Date: Mar 15
Value: 209.44 	
Date: Mar 10
Value: 199.2 	
Date: Mar 05
Value: 185.88 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 164.25 	
Date: Feb 20
Value: 150.6 	
Date: Feb 15
Value: 140.67 	
Date: Feb 10
Value: 125.06 	
Date: Feb 05
Value: 112.39 	
Date: Jan 31
Value: 100.4 	
Date: Jan 25
Value: 84.96 	
Date: Jan 20
Value: 72.75 	
Date: Jan 15
Value: 63.64 	
Date: Jan 10
Value: 53.23 	
Date: Jan 05
Value: 40.03 	
Date: Dec 31
Value: 27.64 	
Date: Dec 25
Value: 12.78 	
Date: Nov 30
Value: 1626.03 	
Date: Nov 25
Value: 1598.86 	
Date: Nov 20
Value: 1568.99 	
Date: Nov 15
Value: 1559.27 	
Date: Nov 10
Value: 1553.71 	
Date: Nov 05
Value: 1551.38 	
Date: Oct 31
Value: 1549.09 	
Date: Oct 25
Value: 1545.29 	
Date: Oct 20
Value: 1542.61 	
Date: Oct 15
Value: 1539.8 	
Date: Oct 10
Value: 1537.19 	
Date: Oct 05
Value: 1529.81 	
Date: Sep 30
Value: 1491.93 	
Date: Sep 25
Value: 1484.95 	
Date: Sep 20
Value: 1480.67 	
Date: Sep 15
Value: 1464.36 	
Date: Sep 10
Value: 1448.65 	
Date: Sep 05
Value: 1426.02 	
Date: Aug 31
Value: 1419.92 	
Date: Aug 25
Value: 1407.67 	
Date: Aug 20
Value: 1400 	
Date: Aug 15
Value: 1384.49 	
Date: Aug 10
Value: 1382.34 	
Date: Aug 05
Value: 1380.1 	
Date: Jul 31
Value: 1377.92 	
Date: Jul 25
Value: 1374.92 	
Date: Jul 20
Value: 1370.74 	
Date: Jul 15
Value: 1363.74 	
Date: Jul 10
Value: 1356.74 	
Date: Jul 05
Value: 1353.77 	
Date: Jun 30
Value: 1340.73 	
Date: Jun 25
Value: 1331.82 	
Date: Jun 20
Value: 1316.1 	
Date: Jun 15
Value: 1312.08 	
Date: Jun 10
Value: 1306.45 	
Date: Jun 05
Value: 1301.88 	
Date: May 31
Value: 1295.24 	
Date: May 25
Value: 1284.55 	
Date: May 20
Value: 1274.55 	
Date: May 15
Value: 1249.42 	
Date: May 10
Value: 1241.88 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1211.92 	
Date: Apr 25
Value: 1206.95 	
Date: Apr 20
Value: 1923.33 	
Date: Apr 15
Value: 1915.3 	
Date: Apr 10
Value: 1907.37 	
Date: Apr 05
Value: 1895.35 	
Date: Mar 31
Value: 1888.13 	
Date: Mar 25
Value: 1848.76 	
Date: Mar 20
Value: 1814.26 	
Date: Mar 15
Value: 1807.62 	
Date: Mar 10
Value: 1795.13 	
Date: Mar 05
Value: 1793.15 	
Date: Feb 28
Value: 1788.29 	
Date: Feb 25
Value: 1785.09 	
Date: Feb 20
Value: 1783.61 	
Date: Feb 15
Value: 1781.54 	
Date: Feb 10
Value: 1779.66 	
Date: Feb 05
Value: 1778.41 	
Date: Jan 31
Value: 1777.06 	
Date: Jan 25
Value: 1768.67 	
Date: Jan 20
Value: 1767.57 	
Date: Jan 15
Value: 1766.22 	
Date: Jan 10
Value: 1742.31 	
Date: Jan 05
Value: 1739.39 	
Date: Dec 31
Value: 1735.53 	
Date: Dec 25
Value: 1731.77 	
Date: Dec 20
Value: 1698 	
Date: Dec 15
Value: 1688.82 	
Date: Dec 10
Value: 1674.02 	
Date: Dec 05
Value: 1649.34 	
Date: Nov 30
Value: 1497.86 	
Date: Nov 25
Value: 1471.94 	
Date: Nov 20
Value: 1449.64 	
Date: Nov 15
Value: 1441.75 	
Date: Nov 10
Value: 1418.33 	
Date: Nov 05
Value: 1378.61 	
Date: Oct 31
Value: 2211.65 	
Date: Oct 25
Value: 2207.86 	
Date: Oct 20
Value: 2205.17 	
Date: Oct 15
Value: 2202.36 	
Date: Oct 10
Value: 2199.75 	
Date: Oct 05
Value: 2192.37 	
Date: Sep 30
Value: 2154.49 	
Date: Sep 25
Value: 2147.51 	
Date: Sep 20
Value: 2143.23 	
Date: Sep 15
Value: 2126.92 	
Date: Sep 10
Value: 2111.21 	
Date: Sep 05
Value: 2088.58 	
Date: Aug 31
Value: 2082.48 	
Date: Aug 25
Value: 2070.23 	
Date: Aug 20
Value: 2062.56 	
Date: Aug 15
Value: 2047.05 	
Date: Aug 10
Value: 2044.9 	
Date: Aug 05
Value: 2042.66 	
Date: Jul 31
Value: 2040.48 	
Date: Jul 25
Value: 2037.48 	
Date: Jul 20
Value: 2033.3 	
Date: Jul 15
Value: 2026.3 	
Date: Jul 10
Value: 2019.31 	
Date: Jul 05
Value: 2016.33 	
Date: Jun 30
Value: 2003.29 	
Date: Jun 25
Value: 1994.38 	
Date: Jun 20
Value: 1978.66 	
Date: Jun 15
Value: 1974.64 	
Date: Jun 10
Value: 1969.01 	
Date: Jun 05
Value: 1964.44 	
Date: May 31
Value: 1957.8 	
Date: May 25
Value: 1947.11 	
Date: May 20
Value: 1937.11 	
Date: May 15
Value: 1911.98 	
Date: May 10
Value: 1904.44 	
Date: May 05
Value: 1895.88 	
Date: Apr 30
Value: 1874.48 	
Date: Apr 25
Value: 1869.51 	
Date: Apr 20
Value: 1828.79 	
Date: Apr 15
Value: 1799.8 	
Date: Apr 10
Value: 1796.49 	
Date: Apr 05
Value: 1793.46 	
Date: Mar 31
Value: 1790.71 	
Date: Mar 25
Value: 1770.53 	
Date: Mar 20
Value: 1766.46 	
Date: Mar 15
Value: 1760.15 	
Date: Mar 10
Value: 1746.93 	
Date: Mar 05
Value: 1736.96 	
Date: Feb 28
Value: 1676.55 	
Date: Feb 25
Value: 1669.38 	
Date: Feb 20
Value: 1662.65 	
Date: Feb 15
Value: 1661.36 	
Date: Feb 10
Value: 1645.12 	
Date: Feb 05
Value: 1642.32 	
Date: Jan 31
Value: 1640.35 	
Date: Jan 25
Value: 1639.63 	
Date: Jan 20
Value: 1638.51 	
Date: Jan 15
Value: 1615.51 	
Date: Jan 10
Value: 1614.73 	
Date: Jan 05
Value: 1593.43 	
Date: Dec 31
Value: 1582.09 	
Date: Dec 25
Value: 1577.11 	
Date: Dec 20
Value: 1565.48 	
Date: Dec 15
Value: 1559.31 	
Date: Dec 10
Value: 1519.2 	
Date: Dec 05
Value: 1511.46 	
Date: Oct 31
Value: 682.83 	
Date: Oct 25
Value: 666.52 	
Date: Oct 20
Value: 649.78 	
Date: Oct 15
Value: 636.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 602.85 	
Date: Sep 30
Value: 591.35 	
Date: Sep 25
Value: 580.24 	
Date: Sep 20
Value: 569.8 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 550.78 	
Date: Sep 05
Value: 540.54 	
Date: Aug 31
Value: 532.35 	
Date: Aug 25
Value: 523.53 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 512.43 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 500.41 	
Date: Jul 31
Value: 495.17 	
Date: Jul 25
Value: 486.65 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 476.81 	
Date: Jul 10
Value: 470.15 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 434.73 	
Date: Jun 10
Value: 427.31 	
Date: Jun 05
Value: 418.55 	
Date: May 31
Value: 408.61 	
Date: May 25
Value: 395.54 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 371.97 	
Date: May 10
Value: 359.36 	
Date: May 05
Value: 346.69 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 320.81 	
Date: Apr 20
Value: 307.91 	
Date: Apr 15
Value: 292.81 	
Date: Apr 10
Value: 277.35 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 252.74 	
Date: Mar 25
Value: 235.21 	
Date: Mar 20
Value: 222.32 	
Date: Mar 15
Value: 209.44 	
Date: Mar 10
Value: 199.2 	
Date: Mar 05
Value: 185.88 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 164.25 	
Date: Feb 20
Value: 150.6 	
Date: Feb 15
Value: 140.67 	
Date: Feb 10
Value: 125.06 	
Date: Feb 05
Value: 112.39 	
Date: Jan 31
Value: 100.4 	
Date: Jan 25
Value: 84.96 	
Date: Jan 20
Value: 72.75 	
Date: Jan 15
Value: 63.64 	
Date: Jan 10
Value: 53.23 	
Date: Jan 05
Value: 40.03 	
Date: Dec 31
Value: 27.64

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07
	
Date: Nov 30
Value: 1331.03 	
Date: Nov 25
Value: 1314.91 	
Date: Nov 20
Value: 1292.52 	
Date: Nov 15
Value: 1278.43 	
Date: Nov 10
Value: 1275.18 	
Date: Nov 05
Value: 1273.89 	
Date: Oct 31
Value: 1272.72 	
Date: Oct 25
Value: 1271.12 	
Date: Oct 20
Value: 1269.88 	
Date: Oct 15
Value: 1268.69 	
Date: Oct 10
Value: 1264.95 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1236.38 	
Date: Sep 25
Value: 1231.32 	
Date: Sep 20
Value: 1227.5 	
Date: Sep 15
Value: 1217.58 	
Date: Sep 10
Value: 1207.78 	
Date: Sep 05
Value: 1197.04 	
Date: Aug 31
Value: 1194.14 	
Date: Aug 25
Value: 1187.69 	
Date: Aug 20
Value: 1183.41 	
Date: Aug 15
Value: 1162.78 	
Date: Aug 10
Value: 1159.76 	
Date: Aug 05
Value: 1157.62 	
Date: Jul 31
Value: 1154.23 	
Date: Jul 25
Value: 1151.72 	
Date: Jul 20
Value: 1148.14 	
Date: Jul 15
Value: 1142.21 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1138.07 	
Date: Jun 30
Value: 1133.94 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1067.2 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1058.1 	
Date: Jun 05
Value: 1053.96 	
Date: May 31
Value: 1051.68 	
Date: May 25
Value: 1044.36 	
Date: May 20
Value: 1026.46 	
Date: May 15
Value: 1001.23 	
Date: May 10
Value: 991.59 	
Date: May 05
Value: 970.4 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.07 	
Date: Apr 20
Value: 1555.38 	
Date: Apr 15
Value: 1550.93 	
Date: Apr 10
Value: 1544.62 	
Date: Apr 05
Value: 1540.49 	
Date: Mar 31
Value: 1529.09 	
Date: Mar 25
Value: 1487.86 	
Date: Mar 20
Value: 1473.5 	
Date: Mar 15
Value: 1469.52 	
Date: Mar 10
Value: 1463.43 	
Date: Mar 05
Value: 1461.37 	
Date: Feb 28
Value: 1456.12 	
Date: Feb 25
Value: 1455.32 	
Date: Feb 20
Value: 1454.16 	
Date: Feb 15
Value: 1452.21 	
Date: Feb 10
Value: 1451.02 	
Date: Feb 05
Value: 1450.12 	
Date: Jan 31
Value: 1448.71 	
Date: Jan 25
Value: 1445.95 	
Date: Jan 20
Value: 1445.03 	
Date: Jan 15
Value: 1443.71 	
Date: Jan 10
Value: 1434.71 	
Date: Jan 05
Value: 1432.27 	
Date: Dec 31
Value: 1427.55 	
Date: Dec 25
Value: 1425.39 	
Date: Dec 20
Value: 1384.21 	
Date: Dec 15
Value: 1379.25 	
Date: Dec 10
Value: 1370.25 	
Date: Dec 05
Value: 1342.58 	
Date: Nov 30
Value: 1303.93 	
Date: Nov 25
Value: 1272.58 	
Date: Nov 20
Value: 1253.05 	
Date: Nov 15
Value: 1234.58 	
Date: Nov 10
Value: 1228.06 	
Date: Nov 05
Value: 1207.53 	
Date: Oct 31
Value: 1900.08 	
Date: Oct 25
Value: 1898.48 	
Date: Oct 20
Value: 1897.25 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1892.31 	
Date: Oct 05
Value: 1886.57 	
Date: Sep 30
Value: 1863.74 	
Date: Sep 25
Value: 1858.68 	
Date: Sep 20
Value: 1854.86 	
Date: Sep 15
Value: 1844.94 	
Date: Sep 10
Value: 1835.14 	
Date: Sep 05
Value: 1824.4 	
Date: Aug 31
Value: 1821.5 	
Date: Aug 25
Value: 1815.05 	
Date: Aug 20
Value: 1810.77 	
Date: Aug 15
Value: 1790.14 	
Date: Aug 10
Value: 1787.12 	
Date: Aug 05
Value: 1784.99 	
Date: Jul 31
Value: 1781.59 	
Date: Jul 25
Value: 1779.09 	
Date: Jul 20
Value: 1775.5 	
Date: Jul 15
Value: 1769.58 	
Date: Jul 10
Value: 1767.5 	
Date: Jul 05
Value: 1765.43 	
Date: Jun 30
Value: 1761.3 	
Date: Jun 25
Value: 1720.75 	
Date: Jun 20
Value: 1694.56 	
Date: Jun 15
Value: 1691.99 	
Date: Jun 10
Value: 1685.46 	
Date: Jun 05
Value: 1681.32 	
Date: May 31
Value: 1679.04 	
Date: May 25
Value: 1671.72 	
Date: May 20
Value: 1653.82 	
Date: May 15
Value: 1628.59 	
Date: May 10
Value: 1618.96 	
Date: May 05
Value: 1597.76 	
Date: Apr 30
Value: 1578.31 	
Date: Apr 25
Value: 1573.43 	
Date: Apr 20
Value: 1538.46 	
Date: Apr 15
Value: 1516.46 	
Date: Apr 10
Value: 1513.64 	
Date: Apr 05
Value: 1510.87 	
Date: Mar 31
Value: 1502.93 	
Date: Mar 25
Value: 1490.76 	
Date: Mar 20
Value: 1483.39 	
Date: Mar 15
Value: 1479.46 	
Date: Mar 10
Value: 1454.63 	
Date: Mar 05
Value: 1441.85 	
Date: Feb 28
Value: 1428.17 	
Date: Feb 25
Value: 1422.3 	
Date: Feb 20
Value: 1416.28 	
Date: Feb 15
Value: 1415.35 	
Date: Feb 10
Value: 1406.11 	
Date: Feb 05
Value: 1397.76 	
Date: Jan 31
Value: 1396.38 	
Date: Jan 25
Value: 1395.36 	
Date: Jan 20
Value: 1394.08 	
Date: Jan 15
Value: 1377.03 	
Date: Jan 10
Value: 1374.96 	
Date: Jan 05
Value: 1366.14 	
Date: Dec 31
Value: 1356.45 	
Date: Dec 25
Value: 1355.32 	
Date: Dec 20
Value: 1345.94 	
Date: Dec 15
Value: 1344.36 	
Date: Dec 10
Value: 1315.91 	
Date: Dec 05
Value: 1313.9 	
Date: Oct 31
Value: 573.42 	
Date: Oct 25
Value: 564.86 	
Date: Oct 20
Value: 556.07 	
Date: Oct 15
Value: 549.13 	
Date: Oct 10
Value: 538.34 	
Date: Oct 05
Value: 529.02 	
Date: Sep 30
Value: 521.82 	
Date: Sep 25
Value: 516.05 	
Date: Sep 20
Value: 511.37 	
Date: Sep 15
Value: 506.9 	
Date: Sep 10
Value: 502.25 	
Date: Sep 05
Value: 497.77 	
Date: Aug 31
Value: 491.26 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 471.3 	
Date: Aug 15
Value: 463.88 	
Date: Aug 10
Value: 454.77 	
Date: Aug 05
Value: 442.43 	
Date: Jul 31
Value: 433.17 	
Date: Jul 25
Value: 422.26 	
Date: Jul 20
Value: 415.87 	
Date: Jul 15
Value: 410.46 	
Date: Jul 10
Value: 402.98 	
Date: Jul 05
Value: 395.33 	
Date: Jun 30
Value: 387.87 	
Date: Jun 25
Value: 379.04 	
Date: Jun 20
Value: 368.94 	
Date: Jun 15
Value: 356.89 	
Date: Jun 10
Value: 345.17 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 321.77 	
Date: May 25
Value: 308.64 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 284.07 	
Date: May 10
Value: 270.86 	
Date: May 05
Value: 257.82 	
Date: Apr 30
Value: 245.55 	
Date: Apr 25
Value: 235.51 	
Date: Apr 20
Value: 222.66 	
Date: Apr 15
Value: 208.35 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 182 	
Date: Mar 31
Value: 169.99 	
Date: Mar 25
Value: 155.47 	
Date: Mar 20
Value: 145.63 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.53 	
Date: Feb 28
Value: 107.47 	
Date: Feb 25
Value: 102.94 	
Date: Feb 20
Value: 94.3 	
Date: Feb 15
Value: 87.68 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 70.74 	
Date: Jan 31
Value: 64.14 	
Date: Jan 25
Value: 53.87 	
Date: Jan 20
Value: 45.29 	
Date: Jan 15
Value: 39.1 	
Date: Jan 10
Value: 34.41 	
Date: Jan 05
Value: 27 	
Date: Dec 31
Value: 19.9 	
Date: Dec 25
Value: 8.83 	
Date: Nov 30
Value: 1331.03 	
Date: Nov 25
Value: 1314.91 	
Date: Nov 20
Value: 1292.52 	
Date: Nov 15
Value: 1278.43 	
Date: Nov 10
Value: 1275.18 	
Date: Nov 05
Value: 1273.89 	
Date: Oct 31
Value: 1272.72 	
Date: Oct 25
Value: 1271.12 	
Date: Oct 20
Value: 1269.88 	
Date: Oct 15
Value: 1268.69 	
Date: Oct 10
Value: 1264.95 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1236.38 	
Date: Sep 25
Value: 1231.32 	
Date: Sep 20
Value: 1227.5 	
Date: Sep 15
Value: 1217.58 	
Date: Sep 10
Value: 1207.78 	
Date: Sep 05
Value: 1197.04 	
Date: Aug 31
Value: 1194.14 	
Date: Aug 25
Value: 1187.69 	
Date: Aug 20
Value: 1183.41 	
Date: Aug 15
Value: 1162.78 	
Date: Aug 10
Value: 1159.76 	
Date: Aug 05
Value: 1157.62 	
Date: Jul 31
Value: 1154.23 	
Date: Jul 25
Value: 1151.72 	
Date: Jul 20
Value: 1148.14 	
Date: Jul 15
Value: 1142.21 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1138.07 	
Date: Jun 30
Value: 1133.94 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1067.2 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1058.1 	
Date: Jun 05
Value: 1053.96 	
Date: May 31
Value: 1051.68 	
Date: May 25
Value: 1044.36 	
Date: May 20
Value: 1026.46 	
Date: May 15
Value: 1001.23 	
Date: May 10
Value: 991.59 	
Date: May 05
Value: 970.4 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.07 	
Date: Apr 20
Value: 1555.38 	
Date: Apr 15
Value: 1550.93 	
Date: Apr 10
Value: 1544.62 	
Date: Apr 05
Value: 1540.49 	
Date: Mar 31
Value: 1529.09 	
Date: Mar 25
Value: 1487.86 	
Date: Mar 20
Value: 1473.5 	
Date: Mar 15
Value: 1469.52 	
Date: Mar 10
Value: 1463.43 	
Date: Mar 05
Value: 1461.37 	
Date: Feb 28
Value: 1456.12 	
Date: Feb 25
Value: 1455.32 	
Date: Feb 20
Value: 1454.16 	
Date: Feb 15
Value: 1452.21 	
Date: Feb 10
Value: 1451.02 	
Date: Feb 05
Value: 1450.12 	
Date: Jan 31
Value: 1448.71 	
Date: Jan 25
Value: 1445.95 	
Date: Jan 20
Value: 1445.03 	
Date: Jan 15
Value: 1443.71 	
Date: Jan 10
Value: 1434.71 	
Date: Jan 05
Value: 1432.27 	
Date: Dec 31
Value: 1427.55 	
Date: Dec 25
Value: 1425.39 	
Date: Dec 20
Value: 1384.21 	
Date: Dec 15
Value: 1379.25 	
Date: Dec 10
Value: 1370.25 	
Date: Dec 05
Value: 1342.58 	
Date: Nov 30
Value: 1303.93 	
Date: Nov 25
Value: 1272.58 	
Date: Nov 20
Value: 1253.05 	
Date: Nov 15
Value: 1234.58 	
Date: Nov 10
Value: 1228.06 	
Date: Nov 05
Value: 1207.53 	
Date: Oct 31
Value: 1900.08 	
Date: Oct 25
Value: 1898.48 	
Date: Oct 20
Value: 1897.25 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1892.31 	
Date: Oct 05
Value: 1886.57 	
Date: Sep 30
Value: 1863.74 	
Date: Sep 25
Value: 1858.68 	
Date: Sep 20
Value: 1854.86 	
Date: Sep 15
Value: 1844.94 	
Date: Sep 10
Value: 1835.14 	
Date: Sep 05
Value: 1824.4 	
Date: Aug 31
Value: 1821.5 	
Date: Aug 25
Value: 1815.05 	
Date: Aug 20
Value: 1810.77 	
Date: Aug 15
Value: 1790.14 	
Date: Aug 10
Value: 1787.12 	
Date: Aug 05
Value: 1784.99 	
Date: Jul 31
Value: 1781.59 	
Date: Jul 25
Value: 1779.09 	
Date: Jul 20
Value: 1775.5 	
Date: Jul 15
Value: 1769.58 	
Date: Jul 10
Value: 1767.5 	
Date: Jul 05
Value: 1765.43 	
Date: Jun 30
Value: 1761.3 	
Date: Jun 25
Value: 1720.75 	
Date: Jun 20
Value: 1694.56 	
Date: Jun 15
Value: 1691.99 	
Date: Jun 10
Value: 1685.46 	
Date: Jun 05
Value: 1681.32 	
Date: May 31
Value: 1679.04 	
Date: May 25
Value: 1671.72 	
Date: May 20
Value: 1653.82 	
Date: May 15
Value: 1628.59 	
Date: May 10
Value: 1618.96 	
Date: May 05
Value: 1597.76 	
Date: Apr 30
Value: 1578.31 	
Date: Apr 25
Value: 1573.43 	
Date: Apr 20
Value: 1538.46 	
Date: Apr 15
Value: 1516.46 	
Date: Apr 10
Value: 1513.64 	
Date: Apr 05
Value: 1510.87 	
Date: Mar 31
Value: 1502.93 	
Date: Mar 25
Value: 1490.76 	
Date: Mar 20
Value: 1483.39 	
Date: Mar 15
Value: 1479.46 	
Date: Mar 10
Value: 1454.63 	
Date: Mar 05
Value: 1441.85 	
Date: Feb 28
Value: 1428.17 	
Date: Feb 25
Value: 1422.3 	
Date: Feb 20
Value: 1416.28 	
Date: Feb 15
Value: 1415.35 	
Date: Feb 10
Value: 1406.11 	
Date: Feb 05
Value: 1397.76 	
Date: Jan 31
Value: 1396.38 	
Date: Jan 25
Value: 1395.36 	
Date: Jan 20
Value: 1394.08 	
Date: Jan 15
Value: 1377.03 	
Date: Jan 10
Value: 1374.96 	
Date: Jan 05
Value: 1366.14 	
Date: Dec 31
Value: 1356.45 	
Date: Dec 25
Value: 1355.32 	
Date: Dec 20
Value: 1345.94 	
Date: Dec 15
Value: 1344.36 	
Date: Dec 10
Value: 1315.91 	
Date: Dec 05
Value: 1313.9 	
Date: Oct 31
Value: 573.42 	
Date: Oct 25
Value: 564.86 	
Date: Oct 20
Value: 556.07 	
Date: Oct 15
Value: 549.13 	
Date: Oct 10
Value: 538.34 	
Date: Oct 05
Value: 529.02 	
Date: Sep 30
Value: 521.82 	
Date: Sep 25
Value: 516.05 	
Date: Sep 20
Value: 511.37 	
Date: Sep 15
Value: 506.9 	
Date: Sep 10
Value: 502.25 	
Date: Sep 05
Value: 497.77 	
Date: Aug 31
Value: 491.26 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 471.3 	
Date: Aug 15
Value: 463.88 	
Date: Aug 10
Value: 454.77 	
Date: Aug 05
Value: 442.43 	
Date: Jul 31
Value: 433.17 	
Date: Jul 25
Value: 422.26 	
Date: Jul 20
Value: 415.87 	
Date: Jul 15
Value: 410.46 	
Date: Jul 10
Value: 402.98 	
Date: Jul 05
Value: 395.33 	
Date: Jun 30
Value: 387.87 	
Date: Jun 25
Value: 379.04 	
Date: Jun 20
Value: 368.94 	
Date: Jun 15
Value: 356.89 	
Date: Jun 10
Value: 345.17 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 321.77 	
Date: May 25
Value: 308.64 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 284.07 	
Date: May 10
Value: 270.86 	
Date: May 05
Value: 257.82 	
Date: Apr 30
Value: 245.55 	
Date: Apr 25
Value: 235.51 	
Date: Apr 20
Value: 222.66 	
Date: Apr 15
Value: 208.35 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 182 	
Date: Mar 31
Value: 169.99 	
Date: Mar 25
Value: 155.47 	
Date: Mar 20
Value: 145.63 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.53 	
Date: Feb 28
Value: 107.47 	
Date: Feb 25
Value: 102.94 	
Date: Feb 20
Value: 94.3 	
Date: Feb 15
Value: 87.68 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 70.74 	
Date: Jan 31
Value: 64.14 	
Date: Jan 25
Value: 53.87 	
Date: Jan 20
Value: 45.29 	
Date: Jan 15
Value: 39.1 	
Date: Jan 10
Value: 34.41 	
Date: Jan 05
Value: 27 	
Date: Dec 31
Value: 19.9

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86
	
Date: Nov 30
Value: 1174.59 	
Date: Nov 25
Value: 1158.25 	
Date: Nov 20
Value: 1138.15 	
Date: Nov 15
Value: 1127.67 	
Date: Nov 10
Value: 1119 	
Date: Nov 05
Value: 1117.87 	
Date: Oct 31
Value: 1116.84 	
Date: Oct 25
Value: 1114.86 	
Date: Oct 20
Value: 1113.34 	
Date: Oct 15
Value: 1111.83 	
Date: Oct 10
Value: 1109.5 	
Date: Oct 05
Value: 1106.65 	
Date: Sep 30
Value: 1084.54 	
Date: Sep 25
Value: 1080.47 	
Date: Sep 20
Value: 1077.88 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1056.08 	
Date: Sep 05
Value: 1045.41 	
Date: Aug 31
Value: 1043 	
Date: Aug 25
Value: 1038.07 	
Date: Aug 20
Value: 1033.17 	
Date: Aug 15
Value: 1006.91 	
Date: Aug 10
Value: 1004.8 	
Date: Aug 05
Value: 1003.04 	
Date: Jul 31
Value: 1000.54 	
Date: Jul 25
Value: 998.45 	
Date: Jul 20
Value: 993.88 	
Date: Jul 15
Value: 991.35 	
Date: Jul 10
Value: 989.45 	
Date: Jul 05
Value: 987.49 	
Date: Jun 30
Value: 983.41 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 929.15 	
Date: Jun 15
Value: 926.51 	
Date: Jun 10
Value: 914.08 	
Date: Jun 05
Value: 909.5 	
Date: May 31
Value: 905.98 	
Date: May 25
Value: 897.43 	
Date: May 20
Value: 890.52 	
Date: May 15
Value: 871.46 	
Date: May 10
Value: 863.34 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 834.51 	
Date: Apr 25
Value: 830.27 	
Date: Apr 20
Value: 1386.8 	
Date: Apr 15
Value: 1383.44 	
Date: Apr 10
Value: 1379.66 	
Date: Apr 05
Value: 1375.97 	
Date: Mar 31
Value: 1369.17 	
Date: Mar 25
Value: 1328.67 	
Date: Mar 20
Value: 1312.6 	
Date: Mar 15
Value: 1309.5 	
Date: Mar 10
Value: 1300.8 	
Date: Mar 05
Value: 1299.18 	
Date: Feb 28
Value: 1295.61 	
Date: Feb 25
Value: 1294.97 	
Date: Feb 20
Value: 1294.07 	
Date: Feb 15
Value: 1292.73 	
Date: Feb 10
Value: 1291.9 	
Date: Feb 05
Value: 1291.18 	
Date: Jan 31
Value: 1290.57 	
Date: Jan 25
Value: 1287.86 	
Date: Jan 20
Value: 1287.3 	
Date: Jan 15
Value: 1286.05 	
Date: Jan 10
Value: 1278.07 	
Date: Jan 05
Value: 1276.48 	
Date: Dec 31
Value: 1272.61 	
Date: Dec 25
Value: 1266.94 	
Date: Dec 20
Value: 1232.2 	
Date: Dec 15
Value: 1225.98 	
Date: Dec 10
Value: 1220.16 	
Date: Dec 05
Value: 1193.51 	
Date: Nov 30
Value: 1169.05 	
Date: Nov 25
Value: 1142.28 	
Date: Nov 20
Value: 1126.42 	
Date: Nov 15
Value: 1112.16 	
Date: Nov 10
Value: 1109.36 	
Date: Nov 05
Value: 1095.87 	
Date: Oct 31
Value: 1700.14 	
Date: Oct 25
Value: 1698.16 	
Date: Oct 20
Value: 1696.64 	
Date: Oct 15
Value: 1695.12 	
Date: Oct 10
Value: 1692.8 	
Date: Oct 05
Value: 1689.95 	
Date: Sep 30
Value: 1667.83 	
Date: Sep 25
Value: 1663.76 	
Date: Sep 20
Value: 1661.18 	
Date: Sep 15
Value: 1647.84 	
Date: Sep 10
Value: 1639.38 	
Date: Sep 05
Value: 1628.71 	
Date: Aug 31
Value: 1626.29 	
Date: Aug 25
Value: 1621.36 	
Date: Aug 20
Value: 1616.46 	
Date: Aug 15
Value: 1590.2 	
Date: Aug 10
Value: 1588.1 	
Date: Aug 05
Value: 1586.33 	
Date: Jul 31
Value: 1583.84 	
Date: Jul 25
Value: 1581.75 	
Date: Jul 20
Value: 1577.17 	
Date: Jul 15
Value: 1574.64 	
Date: Jul 10
Value: 1572.75 	
Date: Jul 05
Value: 1570.79 	
Date: Jun 30
Value: 1566.71 	
Date: Jun 25
Value: 1543.4 	
Date: Jun 20
Value: 1512.45 	
Date: Jun 15
Value: 1509.8 	
Date: Jun 10
Value: 1497.37 	
Date: Jun 05
Value: 1492.8 	
Date: May 31
Value: 1489.27 	
Date: May 25
Value: 1480.72 	
Date: May 20
Value: 1473.82 	
Date: May 15
Value: 1454.76 	
Date: May 10
Value: 1446.64 	
Date: May 05
Value: 1435.96 	
Date: Apr 30
Value: 1417.8 	
Date: Apr 25
Value: 1413.56 	
Date: Apr 20
Value: 1382.26 	
Date: Apr 15
Value: 1365.83 	
Date: Apr 10
Value: 1363.63 	
Date: Apr 05
Value: 1361.37 	
Date: Mar 31
Value: 1356.85 	
Date: Mar 25
Value: 1345.51 	
Date: Mar 20
Value: 1338.69 	
Date: Mar 15
Value: 1335.54 	
Date: Mar 10
Value: 1318.05 	
Date: Mar 05
Value: 1307.64 	
Date: Feb 28
Value: 1286.05 	
Date: Feb 25
Value: 1280.51 	
Date: Feb 20
Value: 1275.76 	
Date: Feb 15
Value: 1274.95 	
Date: Feb 10
Value: 1263.76 	
Date: Feb 05
Value: 1257.74 	
Date: Jan 31
Value: 1256.32 	
Date: Jan 25
Value: 1255.61 	
Date: Jan 20
Value: 1254.78 	
Date: Jan 15
Value: 1249.47 	
Date: Jan 10
Value: 1247.68 	
Date: Jan 05
Value: 1237.4 	
Date: Dec 31
Value: 1231.61 	
Date: Dec 25
Value: 1229.06 	
Date: Dec 20
Value: 1217.47 	
Date: Dec 15
Value: 1215.62 	
Date: Dec 10
Value: 1188.25 	
Date: Dec 05
Value: 1183.16 	
Date: Oct 31
Value: 532.21 	
Date: Oct 25
Value: 522.08 	
Date: Oct 20
Value: 511.14 	
Date: Oct 15
Value: 502.76 	
Date: Oct 10
Value: 490.94 	
Date: Oct 05
Value: 480.38 	
Date: Sep 30
Value: 472.41 	
Date: Sep 25
Value: 465.79 	
Date: Sep 20
Value: 460.2 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 450.27 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 427.93 	
Date: Aug 20
Value: 420.39 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.27 	
Date: Jul 31
Value: 386.02 	
Date: Jul 25
Value: 377.78 	
Date: Jul 20
Value: 373.32 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 363.25 	
Date: Jul 05
Value: 357.19 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 342.82 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 319.94 	
Date: Jun 10
Value: 307.52 	
Date: Jun 05
Value: 296.99 	
Date: May 31
Value: 284.76 	
Date: May 25
Value: 272.76 	
Date: May 20
Value: 261.18 	
Date: May 15
Value: 251.81 	
Date: May 10
Value: 240.14 	
Date: May 05
Value: 229.12 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 209.39 	
Date: Apr 20
Value: 198.98 	
Date: Apr 15
Value: 185.58 	
Date: Apr 10
Value: 172.89 	
Date: Apr 05
Value: 160.96 	
Date: Mar 31
Value: 149.68 	
Date: Mar 25
Value: 135.93 	
Date: Mar 20
Value: 126.74 	
Date: Mar 15
Value: 117.75 	
Date: Mar 10
Value: 110.2 	
Date: Mar 05
Value: 100.13 	
Date: Feb 28
Value: 90.55 	
Date: Feb 25
Value: 86.89 	
Date: Feb 20
Value: 78.53 	
Date: Feb 15
Value: 72.92 	
Date: Feb 10
Value: 64.62 	
Date: Feb 05
Value: 57.46 	
Date: Jan 31
Value: 51.81 	
Date: Jan 25
Value: 44.42 	
Date: Jan 20
Value: 38.37 	
Date: Jan 15
Value: 34.6 	
Date: Jan 10
Value: 31.09 	
Date: Jan 05
Value: 25.82 	
Date: Dec 31
Value: 20.18 	
Date: Dec 25
Value: 9.32 	
Date: Nov 30
Value: 1174.59 	
Date: Nov 25
Value: 1158.25 	
Date: Nov 20
Value: 1138.15 	
Date: Nov 15
Value: 1127.67 	
Date: Nov 10
Value: 1119 	
Date: Nov 05
Value: 1117.87 	
Date: Oct 31
Value: 1116.84 	
Date: Oct 25
Value: 1114.86 	
Date: Oct 20
Value: 1113.34 	
Date: Oct 15
Value: 1111.83 	
Date: Oct 10
Value: 1109.5 	
Date: Oct 05
Value: 1106.65 	
Date: Sep 30
Value: 1084.54 	
Date: Sep 25
Value: 1080.47 	
Date: Sep 20
Value: 1077.88 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1056.08 	
Date: Sep 05
Value: 1045.41 	
Date: Aug 31
Value: 1043 	
Date: Aug 25
Value: 1038.07 	
Date: Aug 20
Value: 1033.17 	
Date: Aug 15
Value: 1006.91 	
Date: Aug 10
Value: 1004.8 	
Date: Aug 05
Value: 1003.04 	
Date: Jul 31
Value: 1000.54 	
Date: Jul 25
Value: 998.45 	
Date: Jul 20
Value: 993.88 	
Date: Jul 15
Value: 991.35 	
Date: Jul 10
Value: 989.45 	
Date: Jul 05
Value: 987.49 	
Date: Jun 30
Value: 983.41 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 929.15 	
Date: Jun 15
Value: 926.51 	
Date: Jun 10
Value: 914.08 	
Date: Jun 05
Value: 909.5 	
Date: May 31
Value: 905.98 	
Date: May 25
Value: 897.43 	
Date: May 20
Value: 890.52 	
Date: May 15
Value: 871.46 	
Date: May 10
Value: 863.34 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 834.51 	
Date: Apr 25
Value: 830.27 	
Date: Apr 20
Value: 1386.8 	
Date: Apr 15
Value: 1383.44 	
Date: Apr 10
Value: 1379.66 	
Date: Apr 05
Value: 1375.97 	
Date: Mar 31
Value: 1369.17 	
Date: Mar 25
Value: 1328.67 	
Date: Mar 20
Value: 1312.6 	
Date: Mar 15
Value: 1309.5 	
Date: Mar 10
Value: 1300.8 	
Date: Mar 05
Value: 1299.18 	
Date: Feb 28
Value: 1295.61 	
Date: Feb 25
Value: 1294.97 	
Date: Feb 20
Value: 1294.07 	
Date: Feb 15
Value: 1292.73 	
Date: Feb 10
Value: 1291.9 	
Date: Feb 05
Value: 1291.18 	
Date: Jan 31
Value: 1290.57 	
Date: Jan 25
Value: 1287.86 	
Date: Jan 20
Value: 1287.3 	
Date: Jan 15
Value: 1286.05 	
Date: Jan 10
Value: 1278.07 	
Date: Jan 05
Value: 1276.48 	
Date: Dec 31
Value: 1272.61 	
Date: Dec 25
Value: 1266.94 	
Date: Dec 20
Value: 1232.2 	
Date: Dec 15
Value: 1225.98 	
Date: Dec 10
Value: 1220.16 	
Date: Dec 05
Value: 1193.51 	
Date: Nov 30
Value: 1169.05 	
Date: Nov 25
Value: 1142.28 	
Date: Nov 20
Value: 1126.42 	
Date: Nov 15
Value: 1112.16 	
Date: Nov 10
Value: 1109.36 	
Date: Nov 05
Value: 1095.87 	
Date: Oct 31
Value: 1700.14 	
Date: Oct 25
Value: 1698.16 	
Date: Oct 20
Value: 1696.64 	
Date: Oct 15
Value: 1695.12 	
Date: Oct 10
Value: 1692.8 	
Date: Oct 05
Value: 1689.95 	
Date: Sep 30
Value: 1667.83 	
Date: Sep 25
Value: 1663.76 	
Date: Sep 20
Value: 1661.18 	
Date: Sep 15
Value: 1647.84 	
Date: Sep 10
Value: 1639.38 	
Date: Sep 05
Value: 1628.71 	
Date: Aug 31
Value: 1626.29 	
Date: Aug 25
Value: 1621.36 	
Date: Aug 20
Value: 1616.46 	
Date: Aug 15
Value: 1590.2 	
Date: Aug 10
Value: 1588.1 	
Date: Aug 05
Value: 1586.33 	
Date: Jul 31
Value: 1583.84 	
Date: Jul 25
Value: 1581.75 	
Date: Jul 20
Value: 1577.17 	
Date: Jul 15
Value: 1574.64 	
Date: Jul 10
Value: 1572.75 	
Date: Jul 05
Value: 1570.79 	
Date: Jun 30
Value: 1566.71 	
Date: Jun 25
Value: 1543.4 	
Date: Jun 20
Value: 1512.45 	
Date: Jun 15
Value: 1509.8 	
Date: Jun 10
Value: 1497.37 	
Date: Jun 05
Value: 1492.8 	
Date: May 31
Value: 1489.27 	
Date: May 25
Value: 1480.72 	
Date: May 20
Value: 1473.82 	
Date: May 15
Value: 1454.76 	
Date: May 10
Value: 1446.64 	
Date: May 05
Value: 1435.96 	
Date: Apr 30
Value: 1417.8 	
Date: Apr 25
Value: 1413.56 	
Date: Apr 20
Value: 1382.26 	
Date: Apr 15
Value: 1365.83 	
Date: Apr 10
Value: 1363.63 	
Date: Apr 05
Value: 1361.37 	
Date: Mar 31
Value: 1356.85 	
Date: Mar 25
Value: 1345.51 	
Date: Mar 20
Value: 1338.69 	
Date: Mar 15
Value: 1335.54 	
Date: Mar 10
Value: 1318.05 	
Date: Mar 05
Value: 1307.64 	
Date: Feb 28
Value: 1286.05 	
Date: Feb 25
Value: 1280.51 	
Date: Feb 20
Value: 1275.76 	
Date: Feb 15
Value: 1274.95 	
Date: Feb 10
Value: 1263.76 	
Date: Feb 05
Value: 1257.74 	
Date: Jan 31
Value: 1256.32 	
Date: Jan 25
Value: 1255.61 	
Date: Jan 20
Value: 1254.78 	
Date: Jan 15
Value: 1249.47 	
Date: Jan 10
Value: 1247.68 	
Date: Jan 05
Value: 1237.4 	
Date: Dec 31
Value: 1231.61 	
Date: Dec 25
Value: 1229.06 	
Date: Dec 20
Value: 1217.47 	
Date: Dec 15
Value: 1215.62 	
Date: Dec 10
Value: 1188.25 	
Date: Dec 05
Value: 1183.16 	
Date: Oct 31
Value: 532.21 	
Date: Oct 25
Value: 522.08 	
Date: Oct 20
Value: 511.14 	
Date: Oct 15
Value: 502.76 	
Date: Oct 10
Value: 490.94 	
Date: Oct 05
Value: 480.38 	
Date: Sep 30
Value: 472.41 	
Date: Sep 25
Value: 465.79 	
Date: Sep 20
Value: 460.2 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 450.27 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 427.93 	
Date: Aug 20
Value: 420.39 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.27 	
Date: Jul 31
Value: 386.02 	
Date: Jul 25
Value: 377.78 	
Date: Jul 20
Value: 373.32 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 363.25 	
Date: Jul 05
Value: 357.19 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 342.82 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 319.94 	
Date: Jun 10
Value: 307.52 	
Date: Jun 05
Value: 296.99 	
Date: May 31
Value: 284.76 	
Date: May 25
Value: 272.76 	
Date: May 20
Value: 261.18 	
Date: May 15
Value: 251.81 	
Date: May 10
Value: 240.14 	
Date: May 05
Value: 229.12 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 209.39 	
Date: Apr 20
Value: 198.98 	
Date: Apr 15
Value: 185.58 	
Date: Apr 10
Value: 172.89 	
Date: Apr 05
Value: 160.96 	
Date: Mar 31
Value: 149.68 	
Date: Mar 25
Value: 135.93 	
Date: Mar 20
Value: 126.74 	
Date: Mar 15
Value: 117.75 	
Date: Mar 10
Value: 110.2 	
Date: Mar 05
Value: 100.13 	
Date: Feb 28
Value: 90.55 	
Date: Feb 25
Value: 86.89 	
Date: Feb 20
Value: 78.53 	
Date: Feb 15
Value: 72.92 	
Date: Feb 10
Value: 64.62 	
Date: Feb 05
Value: 57.46 	
Date: Jan 31
Value: 51.81 	
Date: Jan 25
Value: 44.42 	
Date: Jan 20
Value: 38.37 	
Date: Jan 15
Value: 34.6 	
Date: Jan 10
Value: 31.09 	
Date: Jan 05
Value: 25.82 	
Date: Dec 31
Value: 20.18

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39
	
Date: Nov 30
Value: 1394.91 	
Date: Nov 25
Value: 1367.24 	
Date: Nov 20
Value: 1344.93 	
Date: Nov 15
Value: 1340.32 	
Date: Nov 10
Value: 1334.06 	
Date: Nov 05
Value: 1332.91 	
Date: Oct 31
Value: 1331.83 	
Date: Oct 25
Value: 1329.78 	
Date: Oct 20
Value: 1328.19 	
Date: Oct 15
Value: 1326.59 	
Date: Oct 10
Value: 1322.81 	
Date: Oct 05
Value: 1319.21 	
Date: Sep 30
Value: 1303.53 	
Date: Sep 25
Value: 1298.96 	
Date: Sep 20
Value: 1295.51 	
Date: Sep 15
Value: 1279.08 	
Date: Sep 10
Value: 1269.32 	
Date: Sep 05
Value: 1259.33 	
Date: Aug 31
Value: 1256.31 	
Date: Aug 25
Value: 1252.66 	
Date: Aug 20
Value: 1246.11 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1211.12 	
Date: Aug 05
Value: 1209.3 	
Date: Jul 31
Value: 1206.98 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1200.43 	
Date: Jul 15
Value: 1197.12 	
Date: Jul 10
Value: 1194.45 	
Date: Jul 05
Value: 1191.8 	
Date: Jun 30
Value: 1187.29 	
Date: Jun 25
Value: 1162.86 	
Date: Jun 20
Value: 1133.1 	
Date: Jun 15
Value: 1130.12 	
Date: Jun 10
Value: 1119.77 	
Date: Jun 05
Value: 1117.22 	
Date: May 31
Value: 1110.95 	
Date: May 25
Value: 1103.86 	
Date: May 20
Value: 1089.59 	
Date: May 15
Value: 1064.11 	
Date: May 10
Value: 1057.14 	
Date: May 05
Value: 1048.7 	
Date: Apr 30
Value: 1017.09 	
Date: Apr 25
Value: 1013.27 	
Date: Apr 20
Value: 1661.8 	
Date: Apr 15
Value: 1656.28 	
Date: Apr 10
Value: 1651.28 	
Date: Apr 05
Value: 1644.23 	
Date: Mar 31
Value: 1627.64 	
Date: Mar 25
Value: 1591.75 	
Date: Mar 20
Value: 1578.18 	
Date: Mar 15
Value: 1574.72 	
Date: Mar 10
Value: 1566.86 	
Date: Mar 05
Value: 1565.35 	
Date: Feb 28
Value: 1561.11 	
Date: Feb 25
Value: 1560.58 	
Date: Feb 20
Value: 1559.05 	
Date: Feb 15
Value: 1556.98 	
Date: Feb 10
Value: 1555.64 	
Date: Feb 05
Value: 1554.71 	
Date: Jan 31
Value: 1553.85 	
Date: Jan 25
Value: 1551.52 	
Date: Jan 20
Value: 1550.87 	
Date: Jan 15
Value: 1549.58 	
Date: Jan 10
Value: 1538.82 	
Date: Jan 05
Value: 1537.83 	
Date: Dec 31
Value: 1533.85 	
Date: Dec 25
Value: 1529.87 	
Date: Dec 20
Value: 1482.04 	
Date: Dec 15
Value: 1473.03 	
Date: Dec 10
Value: 1458.54 	
Date: Dec 05
Value: 1410.5 	
Date: Nov 30
Value: 1419.15 	
Date: Nov 25
Value: 1388.22 	
Date: Nov 20
Value: 1372.24 	
Date: Nov 15
Value: 1352.63 	
Date: Nov 10
Value: 1346.48 	
Date: Nov 05
Value: 1333.83 	
Date: Oct 31
Value: 2009.42 	
Date: Oct 25
Value: 2007.37 	
Date: Oct 20
Value: 2005.78 	
Date: Oct 15
Value: 2004.18 	
Date: Oct 10
Value: 2000.4 	
Date: Oct 05
Value: 1996.8 	
Date: Sep 30
Value: 1981.11 	
Date: Sep 25
Value: 1976.55 	
Date: Sep 20
Value: 1973.1 	
Date: Sep 15
Value: 1956.67 	
Date: Sep 10
Value: 1946.91 	
Date: Sep 05
Value: 1936.92 	
Date: Aug 31
Value: 1933.9 	
Date: Aug 25
Value: 1930.24 	
Date: Aug 20
Value: 1923.69 	
Date: Aug 15
Value: 1891.29 	
Date: Aug 10
Value: 1888.71 	
Date: Aug 05
Value: 1886.89 	
Date: Jul 31
Value: 1884.57 	
Date: Jul 25
Value: 1881.7 	
Date: Jul 20
Value: 1878.01 	
Date: Jul 15
Value: 1874.7 	
Date: Jul 10
Value: 1872.03 	
Date: Jul 05
Value: 1869.39 	
Date: Jun 30
Value: 1864.88 	
Date: Jun 25
Value: 1840.45 	
Date: Jun 20
Value: 1810.69 	
Date: Jun 15
Value: 1807.71 	
Date: Jun 10
Value: 1797.36 	
Date: Jun 05
Value: 1794.81 	
Date: May 31
Value: 1788.54 	
Date: May 25
Value: 1781.45 	
Date: May 20
Value: 1767.18 	
Date: May 15
Value: 1741.7 	
Date: May 10
Value: 1734.73 	
Date: May 05
Value: 1726.29 	
Date: Apr 30
Value: 1694.67 	
Date: Apr 25
Value: 1690.86 	
Date: Apr 20
Value: 1658.37 	
Date: Apr 15
Value: 1640.3 	
Date: Apr 10
Value: 1637.68 	
Date: Apr 05
Value: 1635.22 	
Date: Mar 31
Value: 1632.89 	
Date: Mar 25
Value: 1623.18 	
Date: Mar 20
Value: 1618.48 	
Date: Mar 15
Value: 1615.29 	
Date: Mar 10
Value: 1584.07 	
Date: Mar 05
Value: 1575.35 	
Date: Feb 28
Value: 1562.07 	
Date: Feb 25
Value: 1556.49 	
Date: Feb 20
Value: 1552.21 	
Date: Feb 15
Value: 1551.32 	
Date: Feb 10
Value: 1534.71 	
Date: Feb 05
Value: 1530.48 	
Date: Jan 31
Value: 1529.52 	
Date: Jan 25
Value: 1528.76 	
Date: Jan 20
Value: 1527.48 	
Date: Jan 15
Value: 1517.58 	
Date: Jan 10
Value: 1515.13 	
Date: Jan 05
Value: 1504.74 	
Date: Dec 31
Value: 1497.51 	
Date: Dec 25
Value: 1493.73 	
Date: Dec 20
Value: 1478.45 	
Date: Dec 15
Value: 1473.01 	
Date: Dec 10
Value: 1445.79 	
Date: Dec 05
Value: 1435.43 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 583.6 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.16 	
Date: Oct 10
Value: 553.44 	
Date: Oct 05
Value: 542.52 	
Date: Sep 30
Value: 534.36 	
Date: Sep 25
Value: 526.58 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.87 	
Date: Sep 10
Value: 508.13 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 496.23 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.42 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 449.16 	
Date: Jul 31
Value: 441.1 	
Date: Jul 25
Value: 429.29 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 417 	
Date: Jul 10
Value: 408.97 	
Date: Jul 05
Value: 400.34 	
Date: Jun 30
Value: 391.52 	
Date: Jun 25
Value: 381.37 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 354.11 	
Date: Jun 10
Value: 339.31 	
Date: Jun 05
Value: 326.9 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 299.22 	
Date: May 20
Value: 286.59 	
Date: May 15
Value: 276.44 	
Date: May 10
Value: 264.39 	
Date: May 05
Value: 251.92 	
Date: Apr 30
Value: 240.16 	
Date: Apr 25
Value: 230.72 	
Date: Apr 20
Value: 218.53 	
Date: Apr 15
Value: 203.91 	
Date: Apr 10
Value: 190.54 	
Date: Apr 05
Value: 179.45 	
Date: Mar 31
Value: 167.54 	
Date: Mar 25
Value: 152.33 	
Date: Mar 20
Value: 142.25 	
Date: Mar 15
Value: 132.51 	
Date: Mar 10
Value: 123.87 	
Date: Mar 05
Value: 113.63 	
Date: Feb 28
Value: 104.03 	
Date: Feb 25
Value: 100.4 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 88.15 	
Date: Feb 10
Value: 80.24 	
Date: Feb 05
Value: 74.32 	
Date: Jan 31
Value: 68.64 	
Date: Jan 25
Value: 59.89 	
Date: Jan 20
Value: 52.99 	
Date: Jan 15
Value: 47.89 	
Date: Jan 10
Value: 43.27 	
Date: Jan 05
Value: 35.41 	
Date: Dec 31
Value: 27.86 	
Date: Dec 25
Value: 13.47 	
Date: Nov 30
Value: 1394.91 	
Date: Nov 25
Value: 1367.24 	
Date: Nov 20
Value: 1344.93 	
Date: Nov 15
Value: 1340.32 	
Date: Nov 10
Value: 1334.06 	
Date: Nov 05
Value: 1332.91 	
Date: Oct 31
Value: 1331.83 	
Date: Oct 25
Value: 1329.78 	
Date: Oct 20
Value: 1328.19 	
Date: Oct 15
Value: 1326.59 	
Date: Oct 10
Value: 1322.81 	
Date: Oct 05
Value: 1319.21 	
Date: Sep 30
Value: 1303.53 	
Date: Sep 25
Value: 1298.96 	
Date: Sep 20
Value: 1295.51 	
Date: Sep 15
Value: 1279.08 	
Date: Sep 10
Value: 1269.32 	
Date: Sep 05
Value: 1259.33 	
Date: Aug 31
Value: 1256.31 	
Date: Aug 25
Value: 1252.66 	
Date: Aug 20
Value: 1246.11 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1211.12 	
Date: Aug 05
Value: 1209.3 	
Date: Jul 31
Value: 1206.98 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1200.43 	
Date: Jul 15
Value: 1197.12 	
Date: Jul 10
Value: 1194.45 	
Date: Jul 05
Value: 1191.8 	
Date: Jun 30
Value: 1187.29 	
Date: Jun 25
Value: 1162.86 	
Date: Jun 20
Value: 1133.1 	
Date: Jun 15
Value: 1130.12 	
Date: Jun 10
Value: 1119.77 	
Date: Jun 05
Value: 1117.22 	
Date: May 31
Value: 1110.95 	
Date: May 25
Value: 1103.86 	
Date: May 20
Value: 1089.59 	
Date: May 15
Value: 1064.11 	
Date: May 10
Value: 1057.14 	
Date: May 05
Value: 1048.7 	
Date: Apr 30
Value: 1017.09 	
Date: Apr 25
Value: 1013.27 	
Date: Apr 20
Value: 1661.8 	
Date: Apr 15
Value: 1656.28 	
Date: Apr 10
Value: 1651.28 	
Date: Apr 05
Value: 1644.23 	
Date: Mar 31
Value: 1627.64 	
Date: Mar 25
Value: 1591.75 	
Date: Mar 20
Value: 1578.18 	
Date: Mar 15
Value: 1574.72 	
Date: Mar 10
Value: 1566.86 	
Date: Mar 05
Value: 1565.35 	
Date: Feb 28
Value: 1561.11 	
Date: Feb 25
Value: 1560.58 	
Date: Feb 20
Value: 1559.05 	
Date: Feb 15
Value: 1556.98 	
Date: Feb 10
Value: 1555.64 	
Date: Feb 05
Value: 1554.71 	
Date: Jan 31
Value: 1553.85 	
Date: Jan 25
Value: 1551.52 	
Date: Jan 20
Value: 1550.87 	
Date: Jan 15
Value: 1549.58 	
Date: Jan 10
Value: 1538.82 	
Date: Jan 05
Value: 1537.83 	
Date: Dec 31
Value: 1533.85 	
Date: Dec 25
Value: 1529.87 	
Date: Dec 20
Value: 1482.04 	
Date: Dec 15
Value: 1473.03 	
Date: Dec 10
Value: 1458.54 	
Date: Dec 05
Value: 1410.5 	
Date: Nov 30
Value: 1419.15 	
Date: Nov 25
Value: 1388.22 	
Date: Nov 20
Value: 1372.24 	
Date: Nov 15
Value: 1352.63 	
Date: Nov 10
Value: 1346.48 	
Date: Nov 05
Value: 1333.83 	
Date: Oct 31
Value: 2009.42 	
Date: Oct 25
Value: 2007.37 	
Date: Oct 20
Value: 2005.78 	
Date: Oct 15
Value: 2004.18 	
Date: Oct 10
Value: 2000.4 	
Date: Oct 05
Value: 1996.8 	
Date: Sep 30
Value: 1981.11 	
Date: Sep 25
Value: 1976.55 	
Date: Sep 20
Value: 1973.1 	
Date: Sep 15
Value: 1956.67 	
Date: Sep 10
Value: 1946.91 	
Date: Sep 05
Value: 1936.92 	
Date: Aug 31
Value: 1933.9 	
Date: Aug 25
Value: 1930.24 	
Date: Aug 20
Value: 1923.69 	
Date: Aug 15
Value: 1891.29 	
Date: Aug 10
Value: 1888.71 	
Date: Aug 05
Value: 1886.89 	
Date: Jul 31
Value: 1884.57 	
Date: Jul 25
Value: 1881.7 	
Date: Jul 20
Value: 1878.01 	
Date: Jul 15
Value: 1874.7 	
Date: Jul 10
Value: 1872.03 	
Date: Jul 05
Value: 1869.39 	
Date: Jun 30
Value: 1864.88 	
Date: Jun 25
Value: 1840.45 	
Date: Jun 20
Value: 1810.69 	
Date: Jun 15
Value: 1807.71 	
Date: Jun 10
Value: 1797.36 	
Date: Jun 05
Value: 1794.81 	
Date: May 31
Value: 1788.54 	
Date: May 25
Value: 1781.45 	
Date: May 20
Value: 1767.18 	
Date: May 15
Value: 1741.7 	
Date: May 10
Value: 1734.73 	
Date: May 05
Value: 1726.29 	
Date: Apr 30
Value: 1694.67 	
Date: Apr 25
Value: 1690.86 	
Date: Apr 20
Value: 1658.37 	
Date: Apr 15
Value: 1640.3 	
Date: Apr 10
Value: 1637.68 	
Date: Apr 05
Value: 1635.22 	
Date: Mar 31
Value: 1632.89 	
Date: Mar 25
Value: 1623.18 	
Date: Mar 20
Value: 1618.48 	
Date: Mar 15
Value: 1615.29 	
Date: Mar 10
Value: 1584.07 	
Date: Mar 05
Value: 1575.35 	
Date: Feb 28
Value: 1562.07 	
Date: Feb 25
Value: 1556.49 	
Date: Feb 20
Value: 1552.21 	
Date: Feb 15
Value: 1551.32 	
Date: Feb 10
Value: 1534.71 	
Date: Feb 05
Value: 1530.48 	
Date: Jan 31
Value: 1529.52 	
Date: Jan 25
Value: 1528.76 	
Date: Jan 20
Value: 1527.48 	
Date: Jan 15
Value: 1517.58 	
Date: Jan 10
Value: 1515.13 	
Date: Jan 05
Value: 1504.74 	
Date: Dec 31
Value: 1497.51 	
Date: Dec 25
Value: 1493.73 	
Date: Dec 20
Value: 1478.45 	
Date: Dec 15
Value: 1473.01 	
Date: Dec 10
Value: 1445.79 	
Date: Dec 05
Value: 1435.43 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 583.6 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.16 	
Date: Oct 10
Value: 553.44 	
Date: Oct 05
Value: 542.52 	
Date: Sep 30
Value: 534.36 	
Date: Sep 25
Value: 526.58 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.87 	
Date: Sep 10
Value: 508.13 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 496.23 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.42 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 449.16 	
Date: Jul 31
Value: 441.1 	
Date: Jul 25
Value: 429.29 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 417 	
Date: Jul 10
Value: 408.97 	
Date: Jul 05
Value: 400.34 	
Date: Jun 30
Value: 391.52 	
Date: Jun 25
Value: 381.37 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 354.11 	
Date: Jun 10
Value: 339.31 	
Date: Jun 05
Value: 326.9 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 299.22 	
Date: May 20
Value: 286.59 	
Date: May 15
Value: 276.44 	
Date: May 10
Value: 264.39 	
Date: May 05
Value: 251.92 	
Date: Apr 30
Value: 240.16 	
Date: Apr 25
Value: 230.72 	
Date: Apr 20
Value: 218.53 	
Date: Apr 15
Value: 203.91 	
Date: Apr 10
Value: 190.54 	
Date: Apr 05
Value: 179.45 	
Date: Mar 31
Value: 167.54 	
Date: Mar 25
Value: 152.33 	
Date: Mar 20
Value: 142.25 	
Date: Mar 15
Value: 132.51 	
Date: Mar 10
Value: 123.87 	
Date: Mar 05
Value: 113.63 	
Date: Feb 28
Value: 104.03 	
Date: Feb 25
Value: 100.4 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 88.15 	
Date: Feb 10
Value: 80.24 	
Date: Feb 05
Value: 74.32 	
Date: Jan 31
Value: 68.64 	
Date: Jan 25
Value: 59.89 	
Date: Jan 20
Value: 52.99 	
Date: Jan 15
Value: 47.89 	
Date: Jan 10
Value: 43.27 	
Date: Jan 05
Value: 35.41 	
Date: Dec 31
Value: 27.86

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57
	
Date: Nov 30
Value: 1608.06 	
Date: Nov 25
Value: 1583.29 	
Date: Nov 20
Value: 1560.08 	
Date: Nov 15
Value: 1546.7 	
Date: Nov 10
Value: 1539.16 	
Date: Nov 05
Value: 1537.98 	
Date: Oct 31
Value: 1536.91 	
Date: Oct 25
Value: 1534.68 	
Date: Oct 20
Value: 1533.05 	
Date: Oct 15
Value: 1531.43 	
Date: Oct 10
Value: 1529.35 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1490.16 	
Date: Sep 25
Value: 1483.26 	
Date: Sep 20
Value: 1480.49 	
Date: Sep 15
Value: 1471.28 	
Date: Sep 10
Value: 1460.73 	
Date: Sep 05
Value: 1443.16 	
Date: Aug 31
Value: 1440.44 	
Date: Aug 25
Value: 1432.28 	
Date: Aug 20
Value: 1424.77 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.78 	
Date: Aug 05
Value: 1400.99 	
Date: Jul 31
Value: 1397.71 	
Date: Jul 25
Value: 1394.58 	
Date: Jul 20
Value: 1387.7 	
Date: Jul 15
Value: 1380.43 	
Date: Jul 10
Value: 1377.1 	
Date: Jul 05
Value: 1374.28 	
Date: Jun 30
Value: 1367.34 	
Date: Jun 25
Value: 1356.31 	
Date: Jun 20
Value: 1324.57 	
Date: Jun 15
Value: 1321.56 	
Date: Jun 10
Value: 1314.6 	
Date: Jun 05
Value: 1310.08 	
Date: May 31
Value: 1306.58 	
Date: May 25
Value: 1296.56 	
Date: May 20
Value: 1287.44 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1247.22 	
Date: May 05
Value: 1235.13 	
Date: Apr 30
Value: 1215.23 	
Date: Apr 25
Value: 1209.1 	
Date: Apr 20
Value: 1938.69 	
Date: Apr 15
Value: 1932.83 	
Date: Apr 10
Value: 1925.03 	
Date: Apr 05
Value: 1914.68 	
Date: Mar 31
Value: 1904.77 	
Date: Mar 25
Value: 1865.74 	
Date: Mar 20
Value: 1833.34 	
Date: Mar 15
Value: 1825.22 	
Date: Mar 10
Value: 1813.99 	
Date: Mar 05
Value: 1810.66 	
Date: Feb 28
Value: 1805.33 	
Date: Feb 25
Value: 1804.43 	
Date: Feb 20
Value: 1803.37 	
Date: Feb 15
Value: 1801.76 	
Date: Feb 10
Value: 1800.75 	
Date: Feb 05
Value: 1799.76 	
Date: Jan 31
Value: 1797.5 	
Date: Jan 25
Value: 1787.87 	
Date: Jan 20
Value: 1786.21 	
Date: Jan 15
Value: 1783.25 	
Date: Jan 10
Value: 1763.19 	
Date: Jan 05
Value: 1757.69 	
Date: Dec 31
Value: 1749 	
Date: Dec 25
Value: 1744.01 	
Date: Dec 20
Value: 1688.07 	
Date: Dec 15
Value: 1676.68 	
Date: Dec 10
Value: 1669.07 	
Date: Dec 05
Value: 1638.06 	
Date: Nov 30
Value: 1530.28 	
Date: Nov 25
Value: 1478.69 	
Date: Nov 20
Value: 1452.24 	
Date: Nov 15
Value: 1438.86 	
Date: Nov 10
Value: 1429.67 	
Date: Nov 05
Value: 1404.66 	
Date: Oct 31
Value: 2237.6 	
Date: Oct 25
Value: 2235.37 	
Date: Oct 20
Value: 2233.74 	
Date: Oct 15
Value: 2232.13 	
Date: Oct 10
Value: 2230.04 	
Date: Oct 05
Value: 2223.36 	
Date: Sep 30
Value: 2190.85 	
Date: Sep 25
Value: 2183.95 	
Date: Sep 20
Value: 2181.18 	
Date: Sep 15
Value: 2171.97 	
Date: Sep 10
Value: 2161.42 	
Date: Sep 05
Value: 2143.86 	
Date: Aug 31
Value: 2141.14 	
Date: Aug 25
Value: 2132.97 	
Date: Aug 20
Value: 2125.47 	
Date: Aug 15
Value: 2107.21 	
Date: Aug 10
Value: 2104.47 	
Date: Aug 05
Value: 2101.68 	
Date: Jul 31
Value: 2098.4 	
Date: Jul 25
Value: 2095.27 	
Date: Jul 20
Value: 2088.39 	
Date: Jul 15
Value: 2081.12 	
Date: Jul 10
Value: 2077.79 	
Date: Jul 05
Value: 2074.97 	
Date: Jun 30
Value: 2068.03 	
Date: Jun 25
Value: 2057.01 	
Date: Jun 20
Value: 2025.26 	
Date: Jun 15
Value: 2022.25 	
Date: Jun 10
Value: 2015.29 	
Date: Jun 05
Value: 2010.78 	
Date: May 31
Value: 2007.27 	
Date: May 25
Value: 1997.25 	
Date: May 20
Value: 1988.13 	
Date: May 15
Value: 1959.01 	
Date: May 10
Value: 1947.91 	
Date: May 05
Value: 1935.82 	
Date: Apr 30
Value: 1915.92 	
Date: Apr 25
Value: 1909.79 	
Date: Apr 20
Value: 1863.32 	
Date: Apr 15
Value: 1837.55 	
Date: Apr 10
Value: 1833.25 	
Date: Apr 05
Value: 1829.17 	
Date: Mar 31
Value: 1821.57 	
Date: Mar 25
Value: 1800.53 	
Date: Mar 20
Value: 1791.15 	
Date: Mar 15
Value: 1782.52 	
Date: Mar 10
Value: 1759.76 	
Date: Mar 05
Value: 1747.49 	
Date: Feb 28
Value: 1704.96 	
Date: Feb 25
Value: 1698.16 	
Date: Feb 20
Value: 1691.81 	
Date: Feb 15
Value: 1690.77 	
Date: Feb 10
Value: 1678.4 	
Date: Feb 05
Value: 1672.13 	
Date: Jan 31
Value: 1670.43 	
Date: Jan 25
Value: 1669.14 	
Date: Jan 20
Value: 1664.44 	
Date: Jan 15
Value: 1646.92 	
Date: Jan 10
Value: 1642.4 	
Date: Jan 05
Value: 1623.96 	
Date: Dec 31
Value: 1613.92 	
Date: Dec 25
Value: 1611.04 	
Date: Dec 20
Value: 1596.17 	
Date: Dec 15
Value: 1593.46 	
Date: Dec 10
Value: 1551.36 	
Date: Dec 05
Value: 1543.66 	
Date: Oct 31
Value: 688.17 	
Date: Oct 25
Value: 675.64 	
Date: Oct 20
Value: 664.02 	
Date: Oct 15
Value: 654.27 	
Date: Oct 10
Value: 640.21 	
Date: Oct 05
Value: 628.74 	
Date: Sep 30
Value: 620.08 	
Date: Sep 25
Value: 613.15 	
Date: Sep 20
Value: 607.5 	
Date: Sep 15
Value: 602.46 	
Date: Sep 10
Value: 597.4 	
Date: Sep 05
Value: 591.54 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 574.6 	
Date: Aug 20
Value: 566.68 	
Date: Aug 15
Value: 559.47 	
Date: Aug 10
Value: 552.47 	
Date: Aug 05
Value: 539.99 	
Date: Jul 31
Value: 531.69 	
Date: Jul 25
Value: 522.08 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 510.85 	
Date: Jul 10
Value: 503.29 	
Date: Jul 05
Value: 496.75 	
Date: Jun 30
Value: 488.63 	
Date: Jun 25
Value: 481.72 	
Date: Jun 20
Value: 472.73 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 450.43 	
Date: Jun 05
Value: 440.67 	
Date: May 31
Value: 429.16 	
Date: May 25
Value: 414.51 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 372.47 	
Date: May 05
Value: 358.35 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 331.47 	
Date: Apr 20
Value: 317.55 	
Date: Apr 15
Value: 300.69 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 269.74 	
Date: Mar 31
Value: 255.06 	
Date: Mar 25
Value: 237.16 	
Date: Mar 20
Value: 223.91 	
Date: Mar 15
Value: 210.79 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 185.51 	
Date: Feb 28
Value: 170.75 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 147.26 	
Date: Feb 10
Value: 135.94 	
Date: Feb 05
Value: 125.58 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 98.3 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 71.43 	
Date: Jan 10
Value: 61.55 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.72 	
Date: Dec 25
Value: 15.14 	
Date: Nov 30
Value: 1608.06 	
Date: Nov 25
Value: 1583.29 	
Date: Nov 20
Value: 1560.08 	
Date: Nov 15
Value: 1546.7 	
Date: Nov 10
Value: 1539.16 	
Date: Nov 05
Value: 1537.98 	
Date: Oct 31
Value: 1536.91 	
Date: Oct 25
Value: 1534.68 	
Date: Oct 20
Value: 1533.05 	
Date: Oct 15
Value: 1531.43 	
Date: Oct 10
Value: 1529.35 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1490.16 	
Date: Sep 25
Value: 1483.26 	
Date: Sep 20
Value: 1480.49 	
Date: Sep 15
Value: 1471.28 	
Date: Sep 10
Value: 1460.73 	
Date: Sep 05
Value: 1443.16 	
Date: Aug 31
Value: 1440.44 	
Date: Aug 25
Value: 1432.28 	
Date: Aug 20
Value: 1424.77 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.78 	
Date: Aug 05
Value: 1400.99 	
Date: Jul 31
Value: 1397.71 	
Date: Jul 25
Value: 1394.58 	
Date: Jul 20
Value: 1387.7 	
Date: Jul 15
Value: 1380.43 	
Date: Jul 10
Value: 1377.1 	
Date: Jul 05
Value: 1374.28 	
Date: Jun 30
Value: 1367.34 	
Date: Jun 25
Value: 1356.31 	
Date: Jun 20
Value: 1324.57 	
Date: Jun 15
Value: 1321.56 	
Date: Jun 10
Value: 1314.6 	
Date: Jun 05
Value: 1310.08 	
Date: May 31
Value: 1306.58 	
Date: May 25
Value: 1296.56 	
Date: May 20
Value: 1287.44 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1247.22 	
Date: May 05
Value: 1235.13 	
Date: Apr 30
Value: 1215.23 	
Date: Apr 25
Value: 1209.1 	
Date: Apr 20
Value: 1938.69 	
Date: Apr 15
Value: 1932.83 	
Date: Apr 10
Value: 1925.03 	
Date: Apr 05
Value: 1914.68 	
Date: Mar 31
Value: 1904.77 	
Date: Mar 25
Value: 1865.74 	
Date: Mar 20
Value: 1833.34 	
Date: Mar 15
Value: 1825.22 	
Date: Mar 10
Value: 1813.99 	
Date: Mar 05
Value: 1810.66 	
Date: Feb 28
Value: 1805.33 	
Date: Feb 25
Value: 1804.43 	
Date: Feb 20
Value: 1803.37 	
Date: Feb 15
Value: 1801.76 	
Date: Feb 10
Value: 1800.75 	
Date: Feb 05
Value: 1799.76 	
Date: Jan 31
Value: 1797.5 	
Date: Jan 25
Value: 1787.87 	
Date: Jan 20
Value: 1786.21 	
Date: Jan 15
Value: 1783.25 	
Date: Jan 10
Value: 1763.19 	
Date: Jan 05
Value: 1757.69 	
Date: Dec 31
Value: 1749 	
Date: Dec 25
Value: 1744.01 	
Date: Dec 20
Value: 1688.07 	
Date: Dec 15
Value: 1676.68 	
Date: Dec 10
Value: 1669.07 	
Date: Dec 05
Value: 1638.06 	
Date: Nov 30
Value: 1530.28 	
Date: Nov 25
Value: 1478.69 	
Date: Nov 20
Value: 1452.24 	
Date: Nov 15
Value: 1438.86 	
Date: Nov 10
Value: 1429.67 	
Date: Nov 05
Value: 1404.66 	
Date: Oct 31
Value: 2237.6 	
Date: Oct 25
Value: 2235.37 	
Date: Oct 20
Value: 2233.74 	
Date: Oct 15
Value: 2232.13 	
Date: Oct 10
Value: 2230.04 	
Date: Oct 05
Value: 2223.36 	
Date: Sep 30
Value: 2190.85 	
Date: Sep 25
Value: 2183.95 	
Date: Sep 20
Value: 2181.18 	
Date: Sep 15
Value: 2171.97 	
Date: Sep 10
Value: 2161.42 	
Date: Sep 05
Value: 2143.86 	
Date: Aug 31
Value: 2141.14 	
Date: Aug 25
Value: 2132.97 	
Date: Aug 20
Value: 2125.47 	
Date: Aug 15
Value: 2107.21 	
Date: Aug 10
Value: 2104.47 	
Date: Aug 05
Value: 2101.68 	
Date: Jul 31
Value: 2098.4 	
Date: Jul 25
Value: 2095.27 	
Date: Jul 20
Value: 2088.39 	
Date: Jul 15
Value: 2081.12 	
Date: Jul 10
Value: 2077.79 	
Date: Jul 05
Value: 2074.97 	
Date: Jun 30
Value: 2068.03 	
Date: Jun 25
Value: 2057.01 	
Date: Jun 20
Value: 2025.26 	
Date: Jun 15
Value: 2022.25 	
Date: Jun 10
Value: 2015.29 	
Date: Jun 05
Value: 2010.78 	
Date: May 31
Value: 2007.27 	
Date: May 25
Value: 1997.25 	
Date: May 20
Value: 1988.13 	
Date: May 15
Value: 1959.01 	
Date: May 10
Value: 1947.91 	
Date: May 05
Value: 1935.82 	
Date: Apr 30
Value: 1915.92 	
Date: Apr 25
Value: 1909.79 	
Date: Apr 20
Value: 1863.32 	
Date: Apr 15
Value: 1837.55 	
Date: Apr 10
Value: 1833.25 	
Date: Apr 05
Value: 1829.17 	
Date: Mar 31
Value: 1821.57 	
Date: Mar 25
Value: 1800.53 	
Date: Mar 20
Value: 1791.15 	
Date: Mar 15
Value: 1782.52 	
Date: Mar 10
Value: 1759.76 	
Date: Mar 05
Value: 1747.49 	
Date: Feb 28
Value: 1704.96 	
Date: Feb 25
Value: 1698.16 	
Date: Feb 20
Value: 1691.81 	
Date: Feb 15
Value: 1690.77 	
Date: Feb 10
Value: 1678.4 	
Date: Feb 05
Value: 1672.13 	
Date: Jan 31
Value: 1670.43 	
Date: Jan 25
Value: 1669.14 	
Date: Jan 20
Value: 1664.44 	
Date: Jan 15
Value: 1646.92 	
Date: Jan 10
Value: 1642.4 	
Date: Jan 05
Value: 1623.96 	
Date: Dec 31
Value: 1613.92 	
Date: Dec 25
Value: 1611.04 	
Date: Dec 20
Value: 1596.17 	
Date: Dec 15
Value: 1593.46 	
Date: Dec 10
Value: 1551.36 	
Date: Dec 05
Value: 1543.66 	
Date: Oct 31
Value: 688.17 	
Date: Oct 25
Value: 675.64 	
Date: Oct 20
Value: 664.02 	
Date: Oct 15
Value: 654.27 	
Date: Oct 10
Value: 640.21 	
Date: Oct 05
Value: 628.74 	
Date: Sep 30
Value: 620.08 	
Date: Sep 25
Value: 613.15 	
Date: Sep 20
Value: 607.5 	
Date: Sep 15
Value: 602.46 	
Date: Sep 10
Value: 597.4 	
Date: Sep 05
Value: 591.54 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 574.6 	
Date: Aug 20
Value: 566.68 	
Date: Aug 15
Value: 559.47 	
Date: Aug 10
Value: 552.47 	
Date: Aug 05
Value: 539.99 	
Date: Jul 31
Value: 531.69 	
Date: Jul 25
Value: 522.08 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 510.85 	
Date: Jul 10
Value: 503.29 	
Date: Jul 05
Value: 496.75 	
Date: Jun 30
Value: 488.63 	
Date: Jun 25
Value: 481.72 	
Date: Jun 20
Value: 472.73 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 450.43 	
Date: Jun 05
Value: 440.67 	
Date: May 31
Value: 429.16 	
Date: May 25
Value: 414.51 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 372.47 	
Date: May 05
Value: 358.35 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 331.47 	
Date: Apr 20
Value: 317.55 	
Date: Apr 15
Value: 300.69 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 269.74 	
Date: Mar 31
Value: 255.06 	
Date: Mar 25
Value: 237.16 	
Date: Mar 20
Value: 223.91 	
Date: Mar 15
Value: 210.79 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 185.51 	
Date: Feb 28
Value: 170.75 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 147.26 	
Date: Feb 10
Value: 135.94 	
Date: Feb 05
Value: 125.58 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 98.3 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 71.43 	
Date: Jan 10
Value: 61.55 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05
	
Date: Nov 30
Value: 2139.84 	
Date: Nov 25
Value: 2113.33 	
Date: Nov 20
Value: 2066.32 	
Date: Nov 15
Value: 2053.28 	
Date: Nov 10
Value: 2045.98 	
Date: Nov 05
Value: 2043.24 	
Date: Oct 31
Value: 2040.53 	
Date: Oct 25
Value: 2037.74 	
Date: Oct 20
Value: 2035.67 	
Date: Oct 15
Value: 2033.46 	
Date: Oct 10
Value: 2031.45 	
Date: Oct 05
Value: 2022.45 	
Date: Sep 30
Value: 1965.8 	
Date: Sep 25
Value: 1956.93 	
Date: Sep 20
Value: 1953.57 	
Date: Sep 15
Value: 1938.33 	
Date: Sep 10
Value: 1917.84 	
Date: Sep 05
Value: 1882.71 	
Date: Aug 31
Value: 1878.87 	
Date: Aug 25
Value: 1870.22 	
Date: Aug 20
Value: 1863.54 	
Date: Aug 15
Value: 1848.16 	
Date: Aug 10
Value: 1846.11 	
Date: Aug 05
Value: 1844.07 	
Date: Jul 31
Value: 1841.94 	
Date: Jul 25
Value: 1838.35 	
Date: Jul 20
Value: 1832.43 	
Date: Jul 15
Value: 1822.13 	
Date: Jul 10
Value: 1817.03 	
Date: Jul 05
Value: 1813.82 	
Date: Jun 30
Value: 1804.83 	
Date: Jun 25
Value: 1785.47 	
Date: Jun 20
Value: 1769.12 	
Date: Jun 15
Value: 1765.74 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1757.53 	
Date: May 31
Value: 1751.79 	
Date: May 25
Value: 1739.62 	
Date: May 20
Value: 1728.13 	
Date: May 15
Value: 1697.13 	
Date: May 10
Value: 1687.44 	
Date: May 05
Value: 1676.54 	
Date: Apr 30
Value: 1648.82 	
Date: Apr 25
Value: 1638.34 	
Date: Apr 20
Value: 2619.36 	
Date: Apr 15
Value: 2610.37 	
Date: Apr 10
Value: 2597.81 	
Date: Apr 05
Value: 2571.55 	
Date: Mar 31
Value: 2556.2 	
Date: Mar 25
Value: 2511.76 	
Date: Mar 20
Value: 2472.39 	
Date: Mar 15
Value: 2450.89 	
Date: Mar 10
Value: 2434.03 	
Date: Mar 05
Value: 2427.05 	
Date: Feb 28
Value: 2416.16 	
Date: Feb 25
Value: 2414.8 	
Date: Feb 20
Value: 2413.63 	
Date: Feb 15
Value: 2411.9 	
Date: Feb 10
Value: 2410.43 	
Date: Feb 05
Value: 2409.44 	
Date: Jan 31
Value: 2406.42 	
Date: Jan 25
Value: 2395.61 	
Date: Jan 20
Value: 2393.05 	
Date: Jan 15
Value: 2388.03 	
Date: Jan 10
Value: 2358.81 	
Date: Jan 05
Value: 2346.12 	
Date: Dec 31
Value: 2337.79 	
Date: Dec 25
Value: 2327.31 	
Date: Dec 20
Value: 2256.24 	
Date: Dec 15
Value: 2235.32 	
Date: Dec 10
Value: 2205.39 	
Date: Dec 05
Value: 2168.31 	
Date: Nov 30
Value: 2014.2 	
Date: Nov 25
Value: 1966.49 	
Date: Nov 20
Value: 1926.51 	
Date: Nov 15
Value: 1912.29 	
Date: Nov 10
Value: 1889.49 	
Date: Nov 05
Value: 1839.94 	
Date: Oct 31
Value: 2950.78 	
Date: Oct 25
Value: 2947.99 	
Date: Oct 20
Value: 2945.92 	
Date: Oct 15
Value: 2943.71 	
Date: Oct 10
Value: 2941.7 	
Date: Oct 05
Value: 2932.7 	
Date: Sep 30
Value: 2876.05 	
Date: Sep 25
Value: 2867.18 	
Date: Sep 20
Value: 2863.82 	
Date: Sep 15
Value: 2848.58 	
Date: Sep 10
Value: 2828.09 	
Date: Sep 05
Value: 2792.96 	
Date: Aug 31
Value: 2789.12 	
Date: Aug 25
Value: 2780.47 	
Date: Aug 20
Value: 2773.79 	
Date: Aug 15
Value: 2758.41 	
Date: Aug 10
Value: 2756.36 	
Date: Aug 05
Value: 2754.32 	
Date: Jul 31
Value: 2752.19 	
Date: Jul 25
Value: 2748.6 	
Date: Jul 20
Value: 2742.68 	
Date: Jul 15
Value: 2732.38 	
Date: Jul 10
Value: 2727.28 	
Date: Jul 05
Value: 2724.07 	
Date: Jun 30
Value: 2715.08 	
Date: Jun 25
Value: 2695.72 	
Date: Jun 20
Value: 2679.37 	
Date: Jun 15
Value: 2675.99 	
Date: Jun 10
Value: 2671.29 	
Date: Jun 05
Value: 2667.78 	
Date: May 31
Value: 2662.04 	
Date: May 25
Value: 2649.87 	
Date: May 20
Value: 2638.38 	
Date: May 15
Value: 2607.38 	
Date: May 10
Value: 2597.69 	
Date: May 05
Value: 2586.79 	
Date: Apr 30
Value: 2559.07 	
Date: Apr 25
Value: 2548.59 	
Date: Apr 20
Value: 2486.54 	
Date: Apr 15
Value: 2446.24 	
Date: Apr 10
Value: 2435.86 	
Date: Apr 05
Value: 2426.02 	
Date: Mar 31
Value: 2415.82 	
Date: Mar 25
Value: 2392.02 	
Date: Mar 20
Value: 2378.98 	
Date: Mar 15
Value: 2360.64 	
Date: Mar 10
Value: 2327.28 	
Date: Mar 05
Value: 2311.75 	
Date: Feb 28
Value: 2267.13 	
Date: Feb 25
Value: 2254.12 	
Date: Feb 20
Value: 2240.78 	
Date: Feb 15
Value: 2239.67 	
Date: Feb 10
Value: 2231.27 	
Date: Feb 05
Value: 2223.89 	
Date: Jan 31
Value: 2221.38 	
Date: Jan 25
Value: 2219.27 	
Date: Jan 20
Value: 2214.89 	
Date: Jan 15
Value: 2183.16 	
Date: Jan 10
Value: 2180.01 	
Date: Jan 05
Value: 2156.37 	
Date: Dec 31
Value: 2142.44 	
Date: Dec 25
Value: 2131.83 	
Date: Dec 20
Value: 2114.41 	
Date: Dec 15
Value: 2105.54 	
Date: Dec 10
Value: 2048.56 	
Date: Dec 05
Value: 2029.85 	
Date: Oct 31
Value: 901.99 	
Date: Oct 25
Value: 882.78 	
Date: Oct 20
Value: 864.19 	
Date: Oct 15
Value: 850.92 	
Date: Oct 10
Value: 831.28 	
Date: Oct 05
Value: 812.07 	
Date: Sep 30
Value: 797.77 	
Date: Sep 25
Value: 786.01 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 762.64 	
Date: Sep 10
Value: 751.56 	
Date: Sep 05
Value: 740.13 	
Date: Aug 31
Value: 728.88 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 710.16 	
Date: Aug 15
Value: 704.51 	
Date: Aug 10
Value: 698.04 	
Date: Aug 05
Value: 688.53 	
Date: Jul 31
Value: 682.25 	
Date: Jul 25
Value: 672.32 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 660.04 	
Date: Jul 10
Value: 652.37 	
Date: Jul 05
Value: 645.72 	
Date: Jun 30
Value: 637.43 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 621.34 	
Date: Jun 15
Value: 609.71 	
Date: Jun 10
Value: 601.44 	
Date: Jun 05
Value: 591.09 	
Date: May 31
Value: 579.38 	
Date: May 25
Value: 564.02 	
Date: May 20
Value: 547.84 	
Date: May 15
Value: 534.36 	
Date: May 10
Value: 519.19 	
Date: May 05
Value: 504.76 	
Date: Apr 30
Value: 490.02 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 430.71 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 390.36 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 329.87 	
Date: Mar 15
Value: 310.78 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 273.89 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 242.07 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 210.63 	
Date: Feb 10
Value: 189.32 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 133.08 	
Date: Jan 20
Value: 114.49 	
Date: Jan 15
Value: 99.79 	
Date: Jan 10
Value: 86.71 	
Date: Jan 05
Value: 66.73 	
Date: Dec 31
Value: 46.96 	
Date: Dec 25
Value: 19.91 	
Date: Nov 30
Value: 2139.84 	
Date: Nov 25
Value: 2113.33 	
Date: Nov 20
Value: 2066.32 	
Date: Nov 15
Value: 2053.28 	
Date: Nov 10
Value: 2045.98 	
Date: Nov 05
Value: 2043.24 	
Date: Oct 31
Value: 2040.53 	
Date: Oct 25
Value: 2037.74 	
Date: Oct 20
Value: 2035.67 	
Date: Oct 15
Value: 2033.46 	
Date: Oct 10
Value: 2031.45 	
Date: Oct 05
Value: 2022.45 	
Date: Sep 30
Value: 1965.8 	
Date: Sep 25
Value: 1956.93 	
Date: Sep 20
Value: 1953.57 	
Date: Sep 15
Value: 1938.33 	
Date: Sep 10
Value: 1917.84 	
Date: Sep 05
Value: 1882.71 	
Date: Aug 31
Value: 1878.87 	
Date: Aug 25
Value: 1870.22 	
Date: Aug 20
Value: 1863.54 	
Date: Aug 15
Value: 1848.16 	
Date: Aug 10
Value: 1846.11 	
Date: Aug 05
Value: 1844.07 	
Date: Jul 31
Value: 1841.94 	
Date: Jul 25
Value: 1838.35 	
Date: Jul 20
Value: 1832.43 	
Date: Jul 15
Value: 1822.13 	
Date: Jul 10
Value: 1817.03 	
Date: Jul 05
Value: 1813.82 	
Date: Jun 30
Value: 1804.83 	
Date: Jun 25
Value: 1785.47 	
Date: Jun 20
Value: 1769.12 	
Date: Jun 15
Value: 1765.74 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1757.53 	
Date: May 31
Value: 1751.79 	
Date: May 25
Value: 1739.62 	
Date: May 20
Value: 1728.13 	
Date: May 15
Value: 1697.13 	
Date: May 10
Value: 1687.44 	
Date: May 05
Value: 1676.54 	
Date: Apr 30
Value: 1648.82 	
Date: Apr 25
Value: 1638.34 	
Date: Apr 20
Value: 2619.36 	
Date: Apr 15
Value: 2610.37 	
Date: Apr 10
Value: 2597.81 	
Date: Apr 05
Value: 2571.55 	
Date: Mar 31
Value: 2556.2 	
Date: Mar 25
Value: 2511.76 	
Date: Mar 20
Value: 2472.39 	
Date: Mar 15
Value: 2450.89 	
Date: Mar 10
Value: 2434.03 	
Date: Mar 05
Value: 2427.05 	
Date: Feb 28
Value: 2416.16 	
Date: Feb 25
Value: 2414.8 	
Date: Feb 20
Value: 2413.63 	
Date: Feb 15
Value: 2411.9 	
Date: Feb 10
Value: 2410.43 	
Date: Feb 05
Value: 2409.44 	
Date: Jan 31
Value: 2406.42 	
Date: Jan 25
Value: 2395.61 	
Date: Jan 20
Value: 2393.05 	
Date: Jan 15
Value: 2388.03 	
Date: Jan 10
Value: 2358.81 	
Date: Jan 05
Value: 2346.12 	
Date: Dec 31
Value: 2337.79 	
Date: Dec 25
Value: 2327.31 	
Date: Dec 20
Value: 2256.24 	
Date: Dec 15
Value: 2235.32 	
Date: Dec 10
Value: 2205.39 	
Date: Dec 05
Value: 2168.31 	
Date: Nov 30
Value: 2014.2 	
Date: Nov 25
Value: 1966.49 	
Date: Nov 20
Value: 1926.51 	
Date: Nov 15
Value: 1912.29 	
Date: Nov 10
Value: 1889.49 	
Date: Nov 05
Value: 1839.94 	
Date: Oct 31
Value: 2950.78 	
Date: Oct 25
Value: 2947.99 	
Date: Oct 20
Value: 2945.92 	
Date: Oct 15
Value: 2943.71 	
Date: Oct 10
Value: 2941.7 	
Date: Oct 05
Value: 2932.7 	
Date: Sep 30
Value: 2876.05 	
Date: Sep 25
Value: 2867.18 	
Date: Sep 20
Value: 2863.82 	
Date: Sep 15
Value: 2848.58 	
Date: Sep 10
Value: 2828.09 	
Date: Sep 05
Value: 2792.96 	
Date: Aug 31
Value: 2789.12 	
Date: Aug 25
Value: 2780.47 	
Date: Aug 20
Value: 2773.79 	
Date: Aug 15
Value: 2758.41 	
Date: Aug 10
Value: 2756.36 	
Date: Aug 05
Value: 2754.32 	
Date: Jul 31
Value: 2752.19 	
Date: Jul 25
Value: 2748.6 	
Date: Jul 20
Value: 2742.68 	
Date: Jul 15
Value: 2732.38 	
Date: Jul 10
Value: 2727.28 	
Date: Jul 05
Value: 2724.07 	
Date: Jun 30
Value: 2715.08 	
Date: Jun 25
Value: 2695.72 	
Date: Jun 20
Value: 2679.37 	
Date: Jun 15
Value: 2675.99 	
Date: Jun 10
Value: 2671.29 	
Date: Jun 05
Value: 2667.78 	
Date: May 31
Value: 2662.04 	
Date: May 25
Value: 2649.87 	
Date: May 20
Value: 2638.38 	
Date: May 15
Value: 2607.38 	
Date: May 10
Value: 2597.69 	
Date: May 05
Value: 2586.79 	
Date: Apr 30
Value: 2559.07 	
Date: Apr 25
Value: 2548.59 	
Date: Apr 20
Value: 2486.54 	
Date: Apr 15
Value: 2446.24 	
Date: Apr 10
Value: 2435.86 	
Date: Apr 05
Value: 2426.02 	
Date: Mar 31
Value: 2415.82 	
Date: Mar 25
Value: 2392.02 	
Date: Mar 20
Value: 2378.98 	
Date: Mar 15
Value: 2360.64 	
Date: Mar 10
Value: 2327.28 	
Date: Mar 05
Value: 2311.75 	
Date: Feb 28
Value: 2267.13 	
Date: Feb 25
Value: 2254.12 	
Date: Feb 20
Value: 2240.78 	
Date: Feb 15
Value: 2239.67 	
Date: Feb 10
Value: 2231.27 	
Date: Feb 05
Value: 2223.89 	
Date: Jan 31
Value: 2221.38 	
Date: Jan 25
Value: 2219.27 	
Date: Jan 20
Value: 2214.89 	
Date: Jan 15
Value: 2183.16 	
Date: Jan 10
Value: 2180.01 	
Date: Jan 05
Value: 2156.37 	
Date: Dec 31
Value: 2142.44 	
Date: Dec 25
Value: 2131.83 	
Date: Dec 20
Value: 2114.41 	
Date: Dec 15
Value: 2105.54 	
Date: Dec 10
Value: 2048.56 	
Date: Dec 05
Value: 2029.85 	
Date: Oct 31
Value: 901.99 	
Date: Oct 25
Value: 882.78 	
Date: Oct 20
Value: 864.19 	
Date: Oct 15
Value: 850.92 	
Date: Oct 10
Value: 831.28 	
Date: Oct 05
Value: 812.07 	
Date: Sep 30
Value: 797.77 	
Date: Sep 25
Value: 786.01 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 762.64 	
Date: Sep 10
Value: 751.56 	
Date: Sep 05
Value: 740.13 	
Date: Aug 31
Value: 728.88 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 710.16 	
Date: Aug 15
Value: 704.51 	
Date: Aug 10
Value: 698.04 	
Date: Aug 05
Value: 688.53 	
Date: Jul 31
Value: 682.25 	
Date: Jul 25
Value: 672.32 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 660.04 	
Date: Jul 10
Value: 652.37 	
Date: Jul 05
Value: 645.72 	
Date: Jun 30
Value: 637.43 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 621.34 	
Date: Jun 15
Value: 609.71 	
Date: Jun 10
Value: 601.44 	
Date: Jun 05
Value: 591.09 	
Date: May 31
Value: 579.38 	
Date: May 25
Value: 564.02 	
Date: May 20
Value: 547.84 	
Date: May 15
Value: 534.36 	
Date: May 10
Value: 519.19 	
Date: May 05
Value: 504.76 	
Date: Apr 30
Value: 490.02 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 430.71 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 390.36 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 329.87 	
Date: Mar 15
Value: 310.78 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 273.89 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 242.07 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 210.63 	
Date: Feb 10
Value: 189.32 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 133.08 	
Date: Jan 20
Value: 114.49 	
Date: Jan 15
Value: 99.79 	
Date: Jan 10
Value: 86.71 	
Date: Jan 05
Value: 66.73 	
Date: Dec 31
Value: 46.96

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83
	
Date: Nov 30
Value: 1355.13 	
Date: Nov 25
Value: 1330.79 	
Date: Nov 20
Value: 1321.68 	
Date: Nov 15
Value: 1311.43 	
Date: Nov 10
Value: 1308.11 	
Date: Nov 05
Value: 1306.94 	
Date: Oct 31
Value: 1305.88 	
Date: Oct 25
Value: 1303.89 	
Date: Oct 20
Value: 1302.49 	
Date: Oct 15
Value: 1301.06 	
Date: Oct 10
Value: 1299.67 	
Date: Oct 05
Value: 1295.06 	
Date: Sep 30
Value: 1271.75 	
Date: Sep 25
Value: 1267.09 	
Date: Sep 20
Value: 1264.27 	
Date: Sep 15
Value: 1251.45 	
Date: Sep 10
Value: 1245.16 	
Date: Sep 05
Value: 1234.43 	
Date: Aug 31
Value: 1230.88 	
Date: Aug 25
Value: 1225.52 	
Date: Aug 20
Value: 1216.52 	
Date: Aug 15
Value: 1197.97 	
Date: Aug 10
Value: 1195.6 	
Date: Aug 05
Value: 1193.1 	
Date: Jul 31
Value: 1190.45 	
Date: Jul 25
Value: 1188.18 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1177.87 	
Date: Jul 10
Value: 1174.34 	
Date: Jul 05
Value: 1172.02 	
Date: Jun 30
Value: 1159.74 	
Date: Jun 25
Value: 1153.24 	
Date: Jun 20
Value: 1129.67 	
Date: Jun 15
Value: 1127.21 	
Date: Jun 10
Value: 1121.91 	
Date: Jun 05
Value: 1118.99 	
Date: May 31
Value: 1114.92 	
Date: May 25
Value: 1106.23 	
Date: May 20
Value: 1098.18 	
Date: May 15
Value: 1073.5 	
Date: May 10
Value: 1066.31 	
Date: May 05
Value: 1059.5 	
Date: Apr 30
Value: 1044.17 	
Date: Apr 25
Value: 1039.87 	
Date: Apr 20
Value: 1578.22 	
Date: Apr 15
Value: 1574.86 	
Date: Apr 10
Value: 1569.82 	
Date: Apr 05
Value: 1561.1 	
Date: Mar 31
Value: 1556.07 	
Date: Mar 25
Value: 1527.42 	
Date: Mar 20
Value: 1502.52 	
Date: Mar 15
Value: 1497.2 	
Date: Mar 10
Value: 1490.1 	
Date: Mar 05
Value: 1488.4 	
Date: Feb 28
Value: 1485.71 	
Date: Feb 25
Value: 1484.85 	
Date: Feb 20
Value: 1484.15 	
Date: Feb 15
Value: 1483.18 	
Date: Feb 10
Value: 1482.5 	
Date: Feb 05
Value: 1481.85 	
Date: Jan 31
Value: 1480.92 	
Date: Jan 25
Value: 1473.77 	
Date: Jan 20
Value: 1472.41 	
Date: Jan 15
Value: 1470.01 	
Date: Jan 10
Value: 1451.39 	
Date: Jan 05
Value: 1448.36 	
Date: Dec 31
Value: 1442.08 	
Date: Dec 25
Value: 1436.56 	
Date: Dec 20
Value: 1405.83 	
Date: Dec 15
Value: 1400.43 	
Date: Dec 10
Value: 1395.76 	
Date: Dec 05
Value: 1375.42 	
Date: Nov 30
Value: 1284.58 	
Date: Nov 25
Value: 1240.45 	
Date: Nov 20
Value: 1214.25 	
Date: Nov 15
Value: 1209.94 	
Date: Nov 10
Value: 1195.88 	
Date: Nov 05
Value: 1180.9 	
Date: Oct 31
Value: 1869 	
Date: Oct 25
Value: 1867.01 	
Date: Oct 20
Value: 1865.62 	
Date: Oct 15
Value: 1864.19 	
Date: Oct 10
Value: 1862.8 	
Date: Oct 05
Value: 1858.19 	
Date: Sep 30
Value: 1834.87 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.4 	
Date: Sep 15
Value: 1814.58 	
Date: Sep 10
Value: 1808.29 	
Date: Sep 05
Value: 1797.55 	
Date: Aug 31
Value: 1794 	
Date: Aug 25
Value: 1788.65 	
Date: Aug 20
Value: 1779.65 	
Date: Aug 15
Value: 1761.09 	
Date: Aug 10
Value: 1758.72 	
Date: Aug 05
Value: 1756.23 	
Date: Jul 31
Value: 1753.58 	
Date: Jul 25
Value: 1751.3 	
Date: Jul 20
Value: 1747.93 	
Date: Jul 15
Value: 1741 	
Date: Jul 10
Value: 1737.47 	
Date: Jul 05
Value: 1735.14 	
Date: Jun 30
Value: 1722.87 	
Date: Jun 25
Value: 1716.36 	
Date: Jun 20
Value: 1692.8 	
Date: Jun 15
Value: 1690.33 	
Date: Jun 10
Value: 1685.03 	
Date: Jun 05
Value: 1682.11 	
Date: May 31
Value: 1678.05 	
Date: May 25
Value: 1669.35 	
Date: May 20
Value: 1661.31 	
Date: May 15
Value: 1636.62 	
Date: May 10
Value: 1629.43 	
Date: May 05
Value: 1622.62 	
Date: Apr 30
Value: 1607.3 	
Date: Apr 25
Value: 1603 	
Date: Apr 20
Value: 1560.86 	
Date: Apr 15
Value: 1533.8 	
Date: Apr 10
Value: 1531.59 	
Date: Apr 05
Value: 1529.53 	
Date: Mar 31
Value: 1525.69 	
Date: Mar 25
Value: 1514.21 	
Date: Mar 20
Value: 1511.39 	
Date: Mar 15
Value: 1504.25 	
Date: Mar 10
Value: 1494.23 	
Date: Mar 05
Value: 1486.53 	
Date: Feb 28
Value: 1446.37 	
Date: Feb 25
Value: 1441.59 	
Date: Feb 20
Value: 1437.04 	
Date: Feb 15
Value: 1436.36 	
Date: Feb 10
Value: 1425.52 	
Date: Feb 05
Value: 1420.28 	
Date: Jan 31
Value: 1419.04 	
Date: Jan 25
Value: 1418.11 	
Date: Jan 20
Value: 1414.84 	
Date: Jan 15
Value: 1400.77 	
Date: Jan 10
Value: 1398.59 	
Date: Jan 05
Value: 1369.22 	
Date: Dec 31
Value: 1360.54 	
Date: Dec 25
Value: 1358.59 	
Date: Dec 20
Value: 1347.37 	
Date: Dec 15
Value: 1344.67 	
Date: Dec 10
Value: 1301.95 	
Date: Dec 05
Value: 1298.9 	
Date: Oct 31
Value: 538.2 	
Date: Oct 25
Value: 526.43 	
Date: Oct 20
Value: 515.2 	
Date: Oct 15
Value: 506.25 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 483.2 	
Date: Sep 30
Value: 475.74 	
Date: Sep 25
Value: 469.18 	
Date: Sep 20
Value: 464.08 	
Date: Sep 15
Value: 458.8 	
Date: Sep 10
Value: 454.4 	
Date: Sep 05
Value: 448.82 	
Date: Aug 31
Value: 444.54 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 430.21 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 419.58 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 404.29 	
Date: Jul 25
Value: 397.07 	
Date: Jul 20
Value: 393.11 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 382.95 	
Date: Jul 05
Value: 377.06 	
Date: Jun 30
Value: 370.35 	
Date: Jun 25
Value: 364.47 	
Date: Jun 20
Value: 357.4 	
Date: Jun 15
Value: 347.14 	
Date: Jun 10
Value: 338.7 	
Date: Jun 05
Value: 330.05 	
Date: May 31
Value: 321.42 	
Date: May 25
Value: 308.84 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.77 	
Date: May 10
Value: 274.96 	
Date: May 05
Value: 263.93 	
Date: Apr 30
Value: 251.79 	
Date: Apr 25
Value: 243.02 	
Date: Apr 20
Value: 232.98 	
Date: Apr 15
Value: 219.91 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 197.69 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 173.21 	
Date: Mar 20
Value: 163.37 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 146.04 	
Date: Mar 05
Value: 135.82 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 120.98 	
Date: Feb 20
Value: 112.71 	
Date: Feb 15
Value: 106.96 	
Date: Feb 10
Value: 99.05 	
Date: Feb 05
Value: 91.35 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 71.31 	
Date: Jan 20
Value: 60.12 	
Date: Jan 15
Value: 52.34 	
Date: Jan 10
Value: 43.79 	
Date: Jan 05
Value: 33.19 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 11.38 	
Date: Nov 30
Value: 1355.13 	
Date: Nov 25
Value: 1330.79 	
Date: Nov 20
Value: 1321.68 	
Date: Nov 15
Value: 1311.43 	
Date: Nov 10
Value: 1308.11 	
Date: Nov 05
Value: 1306.94 	
Date: Oct 31
Value: 1305.88 	
Date: Oct 25
Value: 1303.89 	
Date: Oct 20
Value: 1302.49 	
Date: Oct 15
Value: 1301.06 	
Date: Oct 10
Value: 1299.67 	
Date: Oct 05
Value: 1295.06 	
Date: Sep 30
Value: 1271.75 	
Date: Sep 25
Value: 1267.09 	
Date: Sep 20
Value: 1264.27 	
Date: Sep 15
Value: 1251.45 	
Date: Sep 10
Value: 1245.16 	
Date: Sep 05
Value: 1234.43 	
Date: Aug 31
Value: 1230.88 	
Date: Aug 25
Value: 1225.52 	
Date: Aug 20
Value: 1216.52 	
Date: Aug 15
Value: 1197.97 	
Date: Aug 10
Value: 1195.6 	
Date: Aug 05
Value: 1193.1 	
Date: Jul 31
Value: 1190.45 	
Date: Jul 25
Value: 1188.18 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1177.87 	
Date: Jul 10
Value: 1174.34 	
Date: Jul 05
Value: 1172.02 	
Date: Jun 30
Value: 1159.74 	
Date: Jun 25
Value: 1153.24 	
Date: Jun 20
Value: 1129.67 	
Date: Jun 15
Value: 1127.21 	
Date: Jun 10
Value: 1121.91 	
Date: Jun 05
Value: 1118.99 	
Date: May 31
Value: 1114.92 	
Date: May 25
Value: 1106.23 	
Date: May 20
Value: 1098.18 	
Date: May 15
Value: 1073.5 	
Date: May 10
Value: 1066.31 	
Date: May 05
Value: 1059.5 	
Date: Apr 30
Value: 1044.17 	
Date: Apr 25
Value: 1039.87 	
Date: Apr 20
Value: 1578.22 	
Date: Apr 15
Value: 1574.86 	
Date: Apr 10
Value: 1569.82 	
Date: Apr 05
Value: 1561.1 	
Date: Mar 31
Value: 1556.07 	
Date: Mar 25
Value: 1527.42 	
Date: Mar 20
Value: 1502.52 	
Date: Mar 15
Value: 1497.2 	
Date: Mar 10
Value: 1490.1 	
Date: Mar 05
Value: 1488.4 	
Date: Feb 28
Value: 1485.71 	
Date: Feb 25
Value: 1484.85 	
Date: Feb 20
Value: 1484.15 	
Date: Feb 15
Value: 1483.18 	
Date: Feb 10
Value: 1482.5 	
Date: Feb 05
Value: 1481.85 	
Date: Jan 31
Value: 1480.92 	
Date: Jan 25
Value: 1473.77 	
Date: Jan 20
Value: 1472.41 	
Date: Jan 15
Value: 1470.01 	
Date: Jan 10
Value: 1451.39 	
Date: Jan 05
Value: 1448.36 	
Date: Dec 31
Value: 1442.08 	
Date: Dec 25
Value: 1436.56 	
Date: Dec 20
Value: 1405.83 	
Date: Dec 15
Value: 1400.43 	
Date: Dec 10
Value: 1395.76 	
Date: Dec 05
Value: 1375.42 	
Date: Nov 30
Value: 1284.58 	
Date: Nov 25
Value: 1240.45 	
Date: Nov 20
Value: 1214.25 	
Date: Nov 15
Value: 1209.94 	
Date: Nov 10
Value: 1195.88 	
Date: Nov 05
Value: 1180.9 	
Date: Oct 31
Value: 1869 	
Date: Oct 25
Value: 1867.01 	
Date: Oct 20
Value: 1865.62 	
Date: Oct 15
Value: 1864.19 	
Date: Oct 10
Value: 1862.8 	
Date: Oct 05
Value: 1858.19 	
Date: Sep 30
Value: 1834.87 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.4 	
Date: Sep 15
Value: 1814.58 	
Date: Sep 10
Value: 1808.29 	
Date: Sep 05
Value: 1797.55 	
Date: Aug 31
Value: 1794 	
Date: Aug 25
Value: 1788.65 	
Date: Aug 20
Value: 1779.65 	
Date: Aug 15
Value: 1761.09 	
Date: Aug 10
Value: 1758.72 	
Date: Aug 05
Value: 1756.23 	
Date: Jul 31
Value: 1753.58 	
Date: Jul 25
Value: 1751.3 	
Date: Jul 20
Value: 1747.93 	
Date: Jul 15
Value: 1741 	
Date: Jul 10
Value: 1737.47 	
Date: Jul 05
Value: 1735.14 	
Date: Jun 30
Value: 1722.87 	
Date: Jun 25
Value: 1716.36 	
Date: Jun 20
Value: 1692.8 	
Date: Jun 15
Value: 1690.33 	
Date: Jun 10
Value: 1685.03 	
Date: Jun 05
Value: 1682.11 	
Date: May 31
Value: 1678.05 	
Date: May 25
Value: 1669.35 	
Date: May 20
Value: 1661.31 	
Date: May 15
Value: 1636.62 	
Date: May 10
Value: 1629.43 	
Date: May 05
Value: 1622.62 	
Date: Apr 30
Value: 1607.3 	
Date: Apr 25
Value: 1603 	
Date: Apr 20
Value: 1560.86 	
Date: Apr 15
Value: 1533.8 	
Date: Apr 10
Value: 1531.59 	
Date: Apr 05
Value: 1529.53 	
Date: Mar 31
Value: 1525.69 	
Date: Mar 25
Value: 1514.21 	
Date: Mar 20
Value: 1511.39 	
Date: Mar 15
Value: 1504.25 	
Date: Mar 10
Value: 1494.23 	
Date: Mar 05
Value: 1486.53 	
Date: Feb 28
Value: 1446.37 	
Date: Feb 25
Value: 1441.59 	
Date: Feb 20
Value: 1437.04 	
Date: Feb 15
Value: 1436.36 	
Date: Feb 10
Value: 1425.52 	
Date: Feb 05
Value: 1420.28 	
Date: Jan 31
Value: 1419.04 	
Date: Jan 25
Value: 1418.11 	
Date: Jan 20
Value: 1414.84 	
Date: Jan 15
Value: 1400.77 	
Date: Jan 10
Value: 1398.59 	
Date: Jan 05
Value: 1369.22 	
Date: Dec 31
Value: 1360.54 	
Date: Dec 25
Value: 1358.59 	
Date: Dec 20
Value: 1347.37 	
Date: Dec 15
Value: 1344.67 	
Date: Dec 10
Value: 1301.95 	
Date: Dec 05
Value: 1298.9 	
Date: Oct 31
Value: 538.2 	
Date: Oct 25
Value: 526.43 	
Date: Oct 20
Value: 515.2 	
Date: Oct 15
Value: 506.25 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 483.2 	
Date: Sep 30
Value: 475.74 	
Date: Sep 25
Value: 469.18 	
Date: Sep 20
Value: 464.08 	
Date: Sep 15
Value: 458.8 	
Date: Sep 10
Value: 454.4 	
Date: Sep 05
Value: 448.82 	
Date: Aug 31
Value: 444.54 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 430.21 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 419.58 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 404.29 	
Date: Jul 25
Value: 397.07 	
Date: Jul 20
Value: 393.11 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 382.95 	
Date: Jul 05
Value: 377.06 	
Date: Jun 30
Value: 370.35 	
Date: Jun 25
Value: 364.47 	
Date: Jun 20
Value: 357.4 	
Date: Jun 15
Value: 347.14 	
Date: Jun 10
Value: 338.7 	
Date: Jun 05
Value: 330.05 	
Date: May 31
Value: 321.42 	
Date: May 25
Value: 308.84 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.77 	
Date: May 10
Value: 274.96 	
Date: May 05
Value: 263.93 	
Date: Apr 30
Value: 251.79 	
Date: Apr 25
Value: 243.02 	
Date: Apr 20
Value: 232.98 	
Date: Apr 15
Value: 219.91 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 197.69 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 173.21 	
Date: Mar 20
Value: 163.37 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 146.04 	
Date: Mar 05
Value: 135.82 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 120.98 	
Date: Feb 20
Value: 112.71 	
Date: Feb 15
Value: 106.96 	
Date: Feb 10
Value: 99.05 	
Date: Feb 05
Value: 91.35 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 71.31 	
Date: Jan 20
Value: 60.12 	
Date: Jan 15
Value: 52.34 	
Date: Jan 10
Value: 43.79 	
Date: Jan 05
Value: 33.19 	
Date: Dec 31
Value: 23.22

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22
	
Date: Nov 30
Value: 1294.17 	
Date: Nov 25
Value: 1273.02 	
Date: Nov 20
Value: 1259 	
Date: Nov 15
Value: 1247.05 	
Date: Nov 10
Value: 1239.94 	
Date: Nov 05
Value: 1238.11 	
Date: Oct 31
Value: 1236.44 	
Date: Oct 25
Value: 1234.49 	
Date: Oct 20
Value: 1233.05 	
Date: Oct 15
Value: 1231.63 	
Date: Oct 10
Value: 1229.53 	
Date: Oct 05
Value: 1226.84 	
Date: Sep 30
Value: 1212.2 	
Date: Sep 25
Value: 1209.26 	
Date: Sep 20
Value: 1207.01 	
Date: Sep 15
Value: 1194.48 	
Date: Sep 10
Value: 1188.43 	
Date: Sep 05
Value: 1181.73 	
Date: Aug 31
Value: 1179.95 	
Date: Aug 25
Value: 1176.54 	
Date: Aug 20
Value: 1168.62 	
Date: Aug 15
Value: 1142.32 	
Date: Aug 10
Value: 1140.33 	
Date: Aug 05
Value: 1138.51 	
Date: Jul 31
Value: 1136.18 	
Date: Jul 25
Value: 1134.34 	
Date: Jul 20
Value: 1129.72 	
Date: Jul 15
Value: 1126.61 	
Date: Jul 10
Value: 1124.85 	
Date: Jul 05
Value: 1123.01 	
Date: Jun 30
Value: 1115.96 	
Date: Jun 25
Value: 1098.18 	
Date: Jun 20
Value: 1060.16 	
Date: Jun 15
Value: 1057.23 	
Date: Jun 10
Value: 1046.89 	
Date: Jun 05
Value: 1041.93 	
Date: May 31
Value: 1036.53 	
Date: May 25
Value: 1026.69 	
Date: May 20
Value: 1020.3 	
Date: May 15
Value: 997.13 	
Date: May 10
Value: 989.76 	
Date: May 05
Value: 982.45 	
Date: Apr 30
Value: 965.12 	
Date: Apr 25
Value: 961.82 	
Date: Apr 20
Value: 1565.33 	
Date: Apr 15
Value: 1562.48 	
Date: Apr 10
Value: 1559.05 	
Date: Apr 05
Value: 1555.51 	
Date: Mar 31
Value: 1548.82 	
Date: Mar 25
Value: 1509.66 	
Date: Mar 20
Value: 1492.79 	
Date: Mar 15
Value: 1489.68 	
Date: Mar 10
Value: 1481.8 	
Date: Mar 05
Value: 1480.05 	
Date: Feb 28
Value: 1476.26 	
Date: Feb 25
Value: 1475.53 	
Date: Feb 20
Value: 1474.35 	
Date: Feb 15
Value: 1472.81 	
Date: Feb 10
Value: 1471.76 	
Date: Feb 05
Value: 1470.8 	
Date: Jan 31
Value: 1469.55 	
Date: Jan 25
Value: 1461.22 	
Date: Jan 20
Value: 1460.06 	
Date: Jan 15
Value: 1457.42 	
Date: Jan 10
Value: 1437.56 	
Date: Jan 05
Value: 1435.34 	
Date: Dec 31
Value: 1429.61 	
Date: Dec 25
Value: 1417.47 	
Date: Dec 20
Value: 1370.56 	
Date: Dec 15
Value: 1363.37 	
Date: Dec 10
Value: 1358.35 	
Date: Dec 05
Value: 1321.51 	
Date: Nov 30
Value: 1257.22 	
Date: Nov 25
Value: 1228.02 	
Date: Nov 20
Value: 1210.51 	
Date: Nov 15
Value: 1200.9 	
Date: Nov 10
Value: 1194.36 	
Date: Nov 05
Value: 1183.78 	
Date: Oct 31
Value: 1840.43 	
Date: Oct 25
Value: 1838.48 	
Date: Oct 20
Value: 1837.04 	
Date: Oct 15
Value: 1835.62 	
Date: Oct 10
Value: 1833.52 	
Date: Oct 05
Value: 1830.83 	
Date: Sep 30
Value: 1816.19 	
Date: Sep 25
Value: 1813.25 	
Date: Sep 20
Value: 1811 	
Date: Sep 15
Value: 1798.47 	
Date: Sep 10
Value: 1792.42 	
Date: Sep 05
Value: 1785.72 	
Date: Aug 31
Value: 1783.94 	
Date: Aug 25
Value: 1780.53 	
Date: Aug 20
Value: 1772.61 	
Date: Aug 15
Value: 1746.31 	
Date: Aug 10
Value: 1744.32 	
Date: Aug 05
Value: 1742.5 	
Date: Jul 31
Value: 1740.17 	
Date: Jul 25
Value: 1738.33 	
Date: Jul 20
Value: 1733.71 	
Date: Jul 15
Value: 1730.6 	
Date: Jul 10
Value: 1728.84 	
Date: Jul 05
Value: 1727 	
Date: Jun 30
Value: 1719.95 	
Date: Jun 25
Value: 1702.17 	
Date: Jun 20
Value: 1664.15 	
Date: Jun 15
Value: 1661.22 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1645.92 	
Date: May 31
Value: 1640.52 	
Date: May 25
Value: 1630.68 	
Date: May 20
Value: 1624.29 	
Date: May 15
Value: 1601.12 	
Date: May 10
Value: 1593.75 	
Date: May 05
Value: 1586.44 	
Date: Apr 30
Value: 1569.11 	
Date: Apr 25
Value: 1565.81 	
Date: Apr 20
Value: 1532.78 	
Date: Apr 15
Value: 1518.48 	
Date: Apr 10
Value: 1516.51 	
Date: Apr 05
Value: 1514.46 	
Date: Mar 31
Value: 1512.22 	
Date: Mar 25
Value: 1502.75 	
Date: Mar 20
Value: 1498.22 	
Date: Mar 15
Value: 1494.91 	
Date: Mar 10
Value: 1481.45 	
Date: Mar 05
Value: 1468.4 	
Date: Feb 28
Value: 1430.77 	
Date: Feb 25
Value: 1424.29 	
Date: Feb 20
Value: 1417.34 	
Date: Feb 15
Value: 1416.36 	
Date: Feb 10
Value: 1397.13 	
Date: Feb 05
Value: 1389.59 	
Date: Jan 31
Value: 1387.07 	
Date: Jan 25
Value: 1385.9 	
Date: Jan 20
Value: 1384.48 	
Date: Jan 15
Value: 1375.9 	
Date: Jan 10
Value: 1372.29 	
Date: Jan 05
Value: 1343.92 	
Date: Dec 31
Value: 1338.47 	
Date: Dec 25
Value: 1334.07 	
Date: Dec 20
Value: 1316.19 	
Date: Dec 15
Value: 1313.11 	
Date: Dec 10
Value: 1283.07 	
Date: Dec 05
Value: 1276.18 	
Date: Oct 31
Value: 570.41 	
Date: Oct 25
Value: 560.07 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 541.02 	
Date: Oct 10
Value: 529.31 	
Date: Oct 05
Value: 519.53 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.66 	
Date: Sep 20
Value: 501.8 	
Date: Sep 15
Value: 497.18 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 483.52 	
Date: Aug 25
Value: 475.73 	
Date: Aug 20
Value: 468.3 	
Date: Aug 15
Value: 462.16 	
Date: Aug 10
Value: 455.56 	
Date: Aug 05
Value: 445.61 	
Date: Jul 31
Value: 438.2 	
Date: Jul 25
Value: 431.62 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 424.37 	
Date: Jul 10
Value: 419.48 	
Date: Jul 05
Value: 414.33 	
Date: Jun 30
Value: 406.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 388.63 	
Date: Jun 15
Value: 374.67 	
Date: Jun 10
Value: 361.45 	
Date: Jun 05
Value: 350.95 	
Date: May 31
Value: 338.3 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 312.73 	
Date: May 15
Value: 303.13 	
Date: May 10
Value: 291.69 	
Date: May 05
Value: 280.43 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 260.68 	
Date: Apr 20
Value: 250.4 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.46 	
Date: Apr 05
Value: 214.07 	
Date: Mar 31
Value: 202.5 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 179.22 	
Date: Mar 15
Value: 169.64 	
Date: Mar 10
Value: 161.68 	
Date: Mar 05
Value: 151.14 	
Date: Feb 28
Value: 140.33 	
Date: Feb 25
Value: 136.21 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 117.75 	
Date: Feb 10
Value: 106.36 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 88.06 	
Date: Jan 25
Value: 75.14 	
Date: Jan 20
Value: 63.48 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.16 	
Date: Jan 05
Value: 39.24 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 13.55 	
Date: Nov 30
Value: 1294.17 	
Date: Nov 25
Value: 1273.02 	
Date: Nov 20
Value: 1259 	
Date: Nov 15
Value: 1247.05 	
Date: Nov 10
Value: 1239.94 	
Date: Nov 05
Value: 1238.11 	
Date: Oct 31
Value: 1236.44 	
Date: Oct 25
Value: 1234.49 	
Date: Oct 20
Value: 1233.05 	
Date: Oct 15
Value: 1231.63 	
Date: Oct 10
Value: 1229.53 	
Date: Oct 05
Value: 1226.84 	
Date: Sep 30
Value: 1212.2 	
Date: Sep 25
Value: 1209.26 	
Date: Sep 20
Value: 1207.01 	
Date: Sep 15
Value: 1194.48 	
Date: Sep 10
Value: 1188.43 	
Date: Sep 05
Value: 1181.73 	
Date: Aug 31
Value: 1179.95 	
Date: Aug 25
Value: 1176.54 	
Date: Aug 20
Value: 1168.62 	
Date: Aug 15
Value: 1142.32 	
Date: Aug 10
Value: 1140.33 	
Date: Aug 05
Value: 1138.51 	
Date: Jul 31
Value: 1136.18 	
Date: Jul 25
Value: 1134.34 	
Date: Jul 20
Value: 1129.72 	
Date: Jul 15
Value: 1126.61 	
Date: Jul 10
Value: 1124.85 	
Date: Jul 05
Value: 1123.01 	
Date: Jun 30
Value: 1115.96 	
Date: Jun 25
Value: 1098.18 	
Date: Jun 20
Value: 1060.16 	
Date: Jun 15
Value: 1057.23 	
Date: Jun 10
Value: 1046.89 	
Date: Jun 05
Value: 1041.93 	
Date: May 31
Value: 1036.53 	
Date: May 25
Value: 1026.69 	
Date: May 20
Value: 1020.3 	
Date: May 15
Value: 997.13 	
Date: May 10
Value: 989.76 	
Date: May 05
Value: 982.45 	
Date: Apr 30
Value: 965.12 	
Date: Apr 25
Value: 961.82 	
Date: Apr 20
Value: 1565.33 	
Date: Apr 15
Value: 1562.48 	
Date: Apr 10
Value: 1559.05 	
Date: Apr 05
Value: 1555.51 	
Date: Mar 31
Value: 1548.82 	
Date: Mar 25
Value: 1509.66 	
Date: Mar 20
Value: 1492.79 	
Date: Mar 15
Value: 1489.68 	
Date: Mar 10
Value: 1481.8 	
Date: Mar 05
Value: 1480.05 	
Date: Feb 28
Value: 1476.26 	
Date: Feb 25
Value: 1475.53 	
Date: Feb 20
Value: 1474.35 	
Date: Feb 15
Value: 1472.81 	
Date: Feb 10
Value: 1471.76 	
Date: Feb 05
Value: 1470.8 	
Date: Jan 31
Value: 1469.55 	
Date: Jan 25
Value: 1461.22 	
Date: Jan 20
Value: 1460.06 	
Date: Jan 15
Value: 1457.42 	
Date: Jan 10
Value: 1437.56 	
Date: Jan 05
Value: 1435.34 	
Date: Dec 31
Value: 1429.61 	
Date: Dec 25
Value: 1417.47 	
Date: Dec 20
Value: 1370.56 	
Date: Dec 15
Value: 1363.37 	
Date: Dec 10
Value: 1358.35 	
Date: Dec 05
Value: 1321.51 	
Date: Nov 30
Value: 1257.22 	
Date: Nov 25
Value: 1228.02 	
Date: Nov 20
Value: 1210.51 	
Date: Nov 15
Value: 1200.9 	
Date: Nov 10
Value: 1194.36 	
Date: Nov 05
Value: 1183.78 	
Date: Oct 31
Value: 1840.43 	
Date: Oct 25
Value: 1838.48 	
Date: Oct 20
Value: 1837.04 	
Date: Oct 15
Value: 1835.62 	
Date: Oct 10
Value: 1833.52 	
Date: Oct 05
Value: 1830.83 	
Date: Sep 30
Value: 1816.19 	
Date: Sep 25
Value: 1813.25 	
Date: Sep 20
Value: 1811 	
Date: Sep 15
Value: 1798.47 	
Date: Sep 10
Value: 1792.42 	
Date: Sep 05
Value: 1785.72 	
Date: Aug 31
Value: 1783.94 	
Date: Aug 25
Value: 1780.53 	
Date: Aug 20
Value: 1772.61 	
Date: Aug 15
Value: 1746.31 	
Date: Aug 10
Value: 1744.32 	
Date: Aug 05
Value: 1742.5 	
Date: Jul 31
Value: 1740.17 	
Date: Jul 25
Value: 1738.33 	
Date: Jul 20
Value: 1733.71 	
Date: Jul 15
Value: 1730.6 	
Date: Jul 10
Value: 1728.84 	
Date: Jul 05
Value: 1727 	
Date: Jun 30
Value: 1719.95 	
Date: Jun 25
Value: 1702.17 	
Date: Jun 20
Value: 1664.15 	
Date: Jun 15
Value: 1661.22 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1645.92 	
Date: May 31
Value: 1640.52 	
Date: May 25
Value: 1630.68 	
Date: May 20
Value: 1624.29 	
Date: May 15
Value: 1601.12 	
Date: May 10
Value: 1593.75 	
Date: May 05
Value: 1586.44 	
Date: Apr 30
Value: 1569.11 	
Date: Apr 25
Value: 1565.81 	
Date: Apr 20
Value: 1532.78 	
Date: Apr 15
Value: 1518.48 	
Date: Apr 10
Value: 1516.51 	
Date: Apr 05
Value: 1514.46 	
Date: Mar 31
Value: 1512.22 	
Date: Mar 25
Value: 1502.75 	
Date: Mar 20
Value: 1498.22 	
Date: Mar 15
Value: 1494.91 	
Date: Mar 10
Value: 1481.45 	
Date: Mar 05
Value: 1468.4 	
Date: Feb 28
Value: 1430.77 	
Date: Feb 25
Value: 1424.29 	
Date: Feb 20
Value: 1417.34 	
Date: Feb 15
Value: 1416.36 	
Date: Feb 10
Value: 1397.13 	
Date: Feb 05
Value: 1389.59 	
Date: Jan 31
Value: 1387.07 	
Date: Jan 25
Value: 1385.9 	
Date: Jan 20
Value: 1384.48 	
Date: Jan 15
Value: 1375.9 	
Date: Jan 10
Value: 1372.29 	
Date: Jan 05
Value: 1343.92 	
Date: Dec 31
Value: 1338.47 	
Date: Dec 25
Value: 1334.07 	
Date: Dec 20
Value: 1316.19 	
Date: Dec 15
Value: 1313.11 	
Date: Dec 10
Value: 1283.07 	
Date: Dec 05
Value: 1276.18 	
Date: Oct 31
Value: 570.41 	
Date: Oct 25
Value: 560.07 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 541.02 	
Date: Oct 10
Value: 529.31 	
Date: Oct 05
Value: 519.53 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.66 	
Date: Sep 20
Value: 501.8 	
Date: Sep 15
Value: 497.18 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 483.52 	
Date: Aug 25
Value: 475.73 	
Date: Aug 20
Value: 468.3 	
Date: Aug 15
Value: 462.16 	
Date: Aug 10
Value: 455.56 	
Date: Aug 05
Value: 445.61 	
Date: Jul 31
Value: 438.2 	
Date: Jul 25
Value: 431.62 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 424.37 	
Date: Jul 10
Value: 419.48 	
Date: Jul 05
Value: 414.33 	
Date: Jun 30
Value: 406.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 388.63 	
Date: Jun 15
Value: 374.67 	
Date: Jun 10
Value: 361.45 	
Date: Jun 05
Value: 350.95 	
Date: May 31
Value: 338.3 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 312.73 	
Date: May 15
Value: 303.13 	
Date: May 10
Value: 291.69 	
Date: May 05
Value: 280.43 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 260.68 	
Date: Apr 20
Value: 250.4 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.46 	
Date: Apr 05
Value: 214.07 	
Date: Mar 31
Value: 202.5 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 179.22 	
Date: Mar 15
Value: 169.64 	
Date: Mar 10
Value: 161.68 	
Date: Mar 05
Value: 151.14 	
Date: Feb 28
Value: 140.33 	
Date: Feb 25
Value: 136.21 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 117.75 	
Date: Feb 10
Value: 106.36 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 88.06 	
Date: Jan 25
Value: 75.14 	
Date: Jan 20
Value: 63.48 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.16 	
Date: Jan 05
Value: 39.24 	
Date: Dec 31
Value: 29.78

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55
	
Date: Nov 30
Value: 1444.74 	
Date: Nov 25
Value: 1419.98 	
Date: Nov 20
Value: 1408.7 	
Date: Nov 15
Value: 1391.63 	
Date: Nov 10
Value: 1382.84 	
Date: Nov 05
Value: 1381.64 	
Date: Oct 31
Value: 1380.57 	
Date: Oct 25
Value: 1378.59 	
Date: Oct 20
Value: 1377.18 	
Date: Oct 15
Value: 1375.7 	
Date: Oct 10
Value: 1374.15 	
Date: Oct 05
Value: 1371.05 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1349.04 	
Date: Sep 20
Value: 1345.52 	
Date: Sep 15
Value: 1332.17 	
Date: Sep 10
Value: 1325.1 	
Date: Sep 05
Value: 1313.85 	
Date: Aug 31
Value: 1309.82 	
Date: Aug 25
Value: 1305.54 	
Date: Aug 20
Value: 1296.86 	
Date: Aug 15
Value: 1275.58 	
Date: Aug 10
Value: 1273.43 	
Date: Aug 05
Value: 1271.04 	
Date: Jul 31
Value: 1268.47 	
Date: Jul 25
Value: 1266.19 	
Date: Jul 20
Value: 1263.06 	
Date: Jul 15
Value: 1255.85 	
Date: Jul 10
Value: 1252.66 	
Date: Jul 05
Value: 1250.29 	
Date: Jun 30
Value: 1240.43 	
Date: Jun 25
Value: 1231.8 	
Date: Jun 20
Value: 1201.87 	
Date: Jun 15
Value: 1198.79 	
Date: Jun 10
Value: 1189.58 	
Date: Jun 05
Value: 1186.19 	
Date: May 31
Value: 1181.6 	
Date: May 25
Value: 1171.16 	
Date: May 20
Value: 1163.07 	
Date: May 15
Value: 1139.35 	
Date: May 10
Value: 1130.97 	
Date: May 05
Value: 1124.23 	
Date: Apr 30
Value: 1109.99 	
Date: Apr 25
Value: 1105.24 	
Date: Apr 20
Value: 1705.75 	
Date: Apr 15
Value: 1702.24 	
Date: Apr 10
Value: 1696.97 	
Date: Apr 05
Value: 1688.35 	
Date: Mar 31
Value: 1682.74 	
Date: Mar 25
Value: 1647.75 	
Date: Mar 20
Value: 1623.42 	
Date: Mar 15
Value: 1617.29 	
Date: Mar 10
Value: 1611.42 	
Date: Mar 05
Value: 1608.91 	
Date: Feb 28
Value: 1604.7 	
Date: Feb 25
Value: 1603.53 	
Date: Feb 20
Value: 1602.52 	
Date: Feb 15
Value: 1601 	
Date: Feb 10
Value: 1599.94 	
Date: Feb 05
Value: 1599.02 	
Date: Jan 31
Value: 1597.38 	
Date: Jan 25
Value: 1588.32 	
Date: Jan 20
Value: 1586.73 	
Date: Jan 15
Value: 1584.05 	
Date: Jan 10
Value: 1558.82 	
Date: Jan 05
Value: 1554.96 	
Date: Dec 31
Value: 1545.79 	
Date: Dec 25
Value: 1538.42 	
Date: Dec 20
Value: 1504.41 	
Date: Dec 15
Value: 1498.78 	
Date: Dec 10
Value: 1493.42 	
Date: Dec 05
Value: 1467.12 	
Date: Nov 30
Value: 1400.37 	
Date: Nov 25
Value: 1357.83 	
Date: Nov 20
Value: 1334 	
Date: Nov 15
Value: 1325.72 	
Date: Nov 10
Value: 1309.92 	
Date: Nov 05
Value: 1298.86 	
Date: Oct 31
Value: 2022.33 	
Date: Oct 25
Value: 2020.35 	
Date: Oct 20
Value: 2018.94 	
Date: Oct 15
Value: 2017.46 	
Date: Oct 10
Value: 2015.91 	
Date: Oct 05
Value: 2012.81 	
Date: Sep 30
Value: 1994.67 	
Date: Sep 25
Value: 1990.8 	
Date: Sep 20
Value: 1987.28 	
Date: Sep 15
Value: 1973.94 	
Date: Sep 10
Value: 1966.87 	
Date: Sep 05
Value: 1955.61 	
Date: Aug 31
Value: 1951.58 	
Date: Aug 25
Value: 1947.3 	
Date: Aug 20
Value: 1938.62 	
Date: Aug 15
Value: 1917.34 	
Date: Aug 10
Value: 1915.19 	
Date: Aug 05
Value: 1912.8 	
Date: Jul 31
Value: 1910.23 	
Date: Jul 25
Value: 1907.95 	
Date: Jul 20
Value: 1904.82 	
Date: Jul 15
Value: 1897.61 	
Date: Jul 10
Value: 1894.42 	
Date: Jul 05
Value: 1892.05 	
Date: Jun 30
Value: 1882.19 	
Date: Jun 25
Value: 1873.56 	
Date: Jun 20
Value: 1843.63 	
Date: Jun 15
Value: 1840.55 	
Date: Jun 10
Value: 1831.34 	
Date: Jun 05
Value: 1827.95 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1812.92 	
Date: May 20
Value: 1804.83 	
Date: May 15
Value: 1781.11 	
Date: May 10
Value: 1772.74 	
Date: May 05
Value: 1766 	
Date: Apr 30
Value: 1751.75 	
Date: Apr 25
Value: 1747 	
Date: Apr 20
Value: 1704.42 	
Date: Apr 15
Value: 1682.54 	
Date: Apr 10
Value: 1679.79 	
Date: Apr 05
Value: 1677.53 	
Date: Mar 31
Value: 1673.76 	
Date: Mar 25
Value: 1663.97 	
Date: Mar 20
Value: 1660.23 	
Date: Mar 15
Value: 1652.03 	
Date: Mar 10
Value: 1643.95 	
Date: Mar 05
Value: 1634.13 	
Date: Feb 28
Value: 1590 	
Date: Feb 25
Value: 1583.6 	
Date: Feb 20
Value: 1577.39 	
Date: Feb 15
Value: 1576.4 	
Date: Feb 10
Value: 1564.54 	
Date: Feb 05
Value: 1558.76 	
Date: Jan 31
Value: 1557.56 	
Date: Jan 25
Value: 1556.41 	
Date: Jan 20
Value: 1553 	
Date: Jan 15
Value: 1537.94 	
Date: Jan 10
Value: 1534.12 	
Date: Jan 05
Value: 1493.62 	
Date: Dec 31
Value: 1483.8 	
Date: Dec 25
Value: 1480.12 	
Date: Dec 20
Value: 1468.34 	
Date: Dec 15
Value: 1463.72 	
Date: Dec 10
Value: 1421.58 	
Date: Dec 05
Value: 1416.5 	
Date: Oct 31
Value: 580.67 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 557.54 	
Date: Oct 15
Value: 549.09 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 525.66 	
Date: Sep 30
Value: 518.65 	
Date: Sep 25
Value: 511.98 	
Date: Sep 20
Value: 506.55 	
Date: Sep 15
Value: 501.06 	
Date: Sep 10
Value: 496.17 	
Date: Sep 05
Value: 490.14 	
Date: Aug 31
Value: 485.86 	
Date: Aug 25
Value: 478.08 	
Date: Aug 20
Value: 471.48 	
Date: Aug 15
Value: 466.53 	
Date: Aug 10
Value: 461.56 	
Date: Aug 05
Value: 453.59 	
Date: Jul 31
Value: 447.34 	
Date: Jul 25
Value: 440.37 	
Date: Jul 20
Value: 436.15 	
Date: Jul 15
Value: 431.72 	
Date: Jul 10
Value: 425.93 	
Date: Jul 05
Value: 419.96 	
Date: Jun 30
Value: 411.8 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 396.89 	
Date: Jun 15
Value: 384.64 	
Date: Jun 10
Value: 374.42 	
Date: Jun 05
Value: 364.18 	
Date: May 31
Value: 354 	
Date: May 25
Value: 340.49 	
Date: May 20
Value: 327.95 	
Date: May 15
Value: 317.6 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 294.45 	
Date: Apr 30
Value: 281.91 	
Date: Apr 25
Value: 272.81 	
Date: Apr 20
Value: 262.45 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 236.64 	
Date: Apr 05
Value: 225.64 	
Date: Mar 31
Value: 213.19 	
Date: Mar 25
Value: 199.07 	
Date: Mar 20
Value: 188.42 	
Date: Mar 15
Value: 177.49 	
Date: Mar 10
Value: 169.16 	
Date: Mar 05
Value: 157.68 	
Date: Feb 28
Value: 145.85 	
Date: Feb 25
Value: 141.23 	
Date: Feb 20
Value: 131.39 	
Date: Feb 15
Value: 124.06 	
Date: Feb 10
Value: 114.4 	
Date: Feb 05
Value: 105.1 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 81.57 	
Date: Jan 20
Value: 68.71 	
Date: Jan 15
Value: 59.35 	
Date: Jan 10
Value: 48.91 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 26.63 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 1444.74 	
Date: Nov 25
Value: 1419.98 	
Date: Nov 20
Value: 1408.7 	
Date: Nov 15
Value: 1391.63 	
Date: Nov 10
Value: 1382.84 	
Date: Nov 05
Value: 1381.64 	
Date: Oct 31
Value: 1380.57 	
Date: Oct 25
Value: 1378.59 	
Date: Oct 20
Value: 1377.18 	
Date: Oct 15
Value: 1375.7 	
Date: Oct 10
Value: 1374.15 	
Date: Oct 05
Value: 1371.05 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1349.04 	
Date: Sep 20
Value: 1345.52 	
Date: Sep 15
Value: 1332.17 	
Date: Sep 10
Value: 1325.1 	
Date: Sep 05
Value: 1313.85 	
Date: Aug 31
Value: 1309.82 	
Date: Aug 25
Value: 1305.54 	
Date: Aug 20
Value: 1296.86 	
Date: Aug 15
Value: 1275.58 	
Date: Aug 10
Value: 1273.43 	
Date: Aug 05
Value: 1271.04 	
Date: Jul 31
Value: 1268.47 	
Date: Jul 25
Value: 1266.19 	
Date: Jul 20
Value: 1263.06 	
Date: Jul 15
Value: 1255.85 	
Date: Jul 10
Value: 1252.66 	
Date: Jul 05
Value: 1250.29 	
Date: Jun 30
Value: 1240.43 	
Date: Jun 25
Value: 1231.8 	
Date: Jun 20
Value: 1201.87 	
Date: Jun 15
Value: 1198.79 	
Date: Jun 10
Value: 1189.58 	
Date: Jun 05
Value: 1186.19 	
Date: May 31
Value: 1181.6 	
Date: May 25
Value: 1171.16 	
Date: May 20
Value: 1163.07 	
Date: May 15
Value: 1139.35 	
Date: May 10
Value: 1130.97 	
Date: May 05
Value: 1124.23 	
Date: Apr 30
Value: 1109.99 	
Date: Apr 25
Value: 1105.24 	
Date: Apr 20
Value: 1705.75 	
Date: Apr 15
Value: 1702.24 	
Date: Apr 10
Value: 1696.97 	
Date: Apr 05
Value: 1688.35 	
Date: Mar 31
Value: 1682.74 	
Date: Mar 25
Value: 1647.75 	
Date: Mar 20
Value: 1623.42 	
Date: Mar 15
Value: 1617.29 	
Date: Mar 10
Value: 1611.42 	
Date: Mar 05
Value: 1608.91 	
Date: Feb 28
Value: 1604.7 	
Date: Feb 25
Value: 1603.53 	
Date: Feb 20
Value: 1602.52 	
Date: Feb 15
Value: 1601 	
Date: Feb 10
Value: 1599.94 	
Date: Feb 05
Value: 1599.02 	
Date: Jan 31
Value: 1597.38 	
Date: Jan 25
Value: 1588.32 	
Date: Jan 20
Value: 1586.73 	
Date: Jan 15
Value: 1584.05 	
Date: Jan 10
Value: 1558.82 	
Date: Jan 05
Value: 1554.96 	
Date: Dec 31
Value: 1545.79 	
Date: Dec 25
Value: 1538.42 	
Date: Dec 20
Value: 1504.41 	
Date: Dec 15
Value: 1498.78 	
Date: Dec 10
Value: 1493.42 	
Date: Dec 05
Value: 1467.12 	
Date: Nov 30
Value: 1400.37 	
Date: Nov 25
Value: 1357.83 	
Date: Nov 20
Value: 1334 	
Date: Nov 15
Value: 1325.72 	
Date: Nov 10
Value: 1309.92 	
Date: Nov 05
Value: 1298.86 	
Date: Oct 31
Value: 2022.33 	
Date: Oct 25
Value: 2020.35 	
Date: Oct 20
Value: 2018.94 	
Date: Oct 15
Value: 2017.46 	
Date: Oct 10
Value: 2015.91 	
Date: Oct 05
Value: 2012.81 	
Date: Sep 30
Value: 1994.67 	
Date: Sep 25
Value: 1990.8 	
Date: Sep 20
Value: 1987.28 	
Date: Sep 15
Value: 1973.94 	
Date: Sep 10
Value: 1966.87 	
Date: Sep 05
Value: 1955.61 	
Date: Aug 31
Value: 1951.58 	
Date: Aug 25
Value: 1947.3 	
Date: Aug 20
Value: 1938.62 	
Date: Aug 15
Value: 1917.34 	
Date: Aug 10
Value: 1915.19 	
Date: Aug 05
Value: 1912.8 	
Date: Jul 31
Value: 1910.23 	
Date: Jul 25
Value: 1907.95 	
Date: Jul 20
Value: 1904.82 	
Date: Jul 15
Value: 1897.61 	
Date: Jul 10
Value: 1894.42 	
Date: Jul 05
Value: 1892.05 	
Date: Jun 30
Value: 1882.19 	
Date: Jun 25
Value: 1873.56 	
Date: Jun 20
Value: 1843.63 	
Date: Jun 15
Value: 1840.55 	
Date: Jun 10
Value: 1831.34 	
Date: Jun 05
Value: 1827.95 	
Date: May 31
Value: 1823.36 	
Date: May 25
Value: 1812.92 	
Date: May 20
Value: 1804.83 	
Date: May 15
Value: 1781.11 	
Date: May 10
Value: 1772.74 	
Date: May 05
Value: 1766 	
Date: Apr 30
Value: 1751.75 	
Date: Apr 25
Value: 1747 	
Date: Apr 20
Value: 1704.42 	
Date: Apr 15
Value: 1682.54 	
Date: Apr 10
Value: 1679.79 	
Date: Apr 05
Value: 1677.53 	
Date: Mar 31
Value: 1673.76 	
Date: Mar 25
Value: 1663.97 	
Date: Mar 20
Value: 1660.23 	
Date: Mar 15
Value: 1652.03 	
Date: Mar 10
Value: 1643.95 	
Date: Mar 05
Value: 1634.13 	
Date: Feb 28
Value: 1590 	
Date: Feb 25
Value: 1583.6 	
Date: Feb 20
Value: 1577.39 	
Date: Feb 15
Value: 1576.4 	
Date: Feb 10
Value: 1564.54 	
Date: Feb 05
Value: 1558.76 	
Date: Jan 31
Value: 1557.56 	
Date: Jan 25
Value: 1556.41 	
Date: Jan 20
Value: 1553 	
Date: Jan 15
Value: 1537.94 	
Date: Jan 10
Value: 1534.12 	
Date: Jan 05
Value: 1493.62 	
Date: Dec 31
Value: 1483.8 	
Date: Dec 25
Value: 1480.12 	
Date: Dec 20
Value: 1468.34 	
Date: Dec 15
Value: 1463.72 	
Date: Dec 10
Value: 1421.58 	
Date: Dec 05
Value: 1416.5 	
Date: Oct 31
Value: 580.67 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 557.54 	
Date: Oct 15
Value: 549.09 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 525.66 	
Date: Sep 30
Value: 518.65 	
Date: Sep 25
Value: 511.98 	
Date: Sep 20
Value: 506.55 	
Date: Sep 15
Value: 501.06 	
Date: Sep 10
Value: 496.17 	
Date: Sep 05
Value: 490.14 	
Date: Aug 31
Value: 485.86 	
Date: Aug 25
Value: 478.08 	
Date: Aug 20
Value: 471.48 	
Date: Aug 15
Value: 466.53 	
Date: Aug 10
Value: 461.56 	
Date: Aug 05
Value: 453.59 	
Date: Jul 31
Value: 447.34 	
Date: Jul 25
Value: 440.37 	
Date: Jul 20
Value: 436.15 	
Date: Jul 15
Value: 431.72 	
Date: Jul 10
Value: 425.93 	
Date: Jul 05
Value: 419.96 	
Date: Jun 30
Value: 411.8 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 396.89 	
Date: Jun 15
Value: 384.64 	
Date: Jun 10
Value: 374.42 	
Date: Jun 05
Value: 364.18 	
Date: May 31
Value: 354 	
Date: May 25
Value: 340.49 	
Date: May 20
Value: 327.95 	
Date: May 15
Value: 317.6 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 294.45 	
Date: Apr 30
Value: 281.91 	
Date: Apr 25
Value: 272.81 	
Date: Apr 20
Value: 262.45 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 236.64 	
Date: Apr 05
Value: 225.64 	
Date: Mar 31
Value: 213.19 	
Date: Mar 25
Value: 199.07 	
Date: Mar 20
Value: 188.42 	
Date: Mar 15
Value: 177.49 	
Date: Mar 10
Value: 169.16 	
Date: Mar 05
Value: 157.68 	
Date: Feb 28
Value: 145.85 	
Date: Feb 25
Value: 141.23 	
Date: Feb 20
Value: 131.39 	
Date: Feb 15
Value: 124.06 	
Date: Feb 10
Value: 114.4 	
Date: Feb 05
Value: 105.1 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 81.57 	
Date: Jan 20
Value: 68.71 	
Date: Jan 15
Value: 59.35 	
Date: Jan 10
Value: 48.91 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 26.63

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88
	
Date: Nov 30
Value: 1153.18 	
Date: Nov 25
Value: 1127.3 	
Date: Nov 20
Value: 1117.19 	
Date: Nov 15
Value: 1106.16 	
Date: Nov 10
Value: 1099.11 	
Date: Nov 05
Value: 1097.16 	
Date: Oct 31
Value: 1095.4 	
Date: Oct 25
Value: 1093.8 	
Date: Oct 20
Value: 1092.61 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1090.35 	
Date: Oct 05
Value: 1088.59 	
Date: Sep 30
Value: 1082.68 	
Date: Sep 25
Value: 1079.05 	
Date: Sep 20
Value: 1076.19 	
Date: Sep 15
Value: 1067.71 	
Date: Sep 10
Value: 1060.04 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1048.79 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1015.8 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1012.44 	
Date: Jul 31
Value: 1010.49 	
Date: Jul 25
Value: 1008.4 	
Date: Jul 20
Value: 1003.73 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.18 	
Date: Jul 05
Value: 997.12 	
Date: Jun 30
Value: 988.51 	
Date: Jun 25
Value: 969.9 	
Date: Jun 20
Value: 957.29 	
Date: Jun 15
Value: 954.22 	
Date: Jun 10
Value: 945.21 	
Date: Jun 05
Value: 940.19 	
Date: May 31
Value: 931.23 	
Date: May 25
Value: 922.35 	
Date: May 20
Value: 916.17 	
Date: May 15
Value: 898.38 	
Date: May 10
Value: 892.67 	
Date: May 05
Value: 886.85 	
Date: Apr 30
Value: 869.48 	
Date: Apr 25
Value: 865.47 	
Date: Apr 20
Value: 1384.84 	
Date: Apr 15
Value: 1381.48 	
Date: Apr 10
Value: 1377.38 	
Date: Apr 05
Value: 1372.95 	
Date: Mar 31
Value: 1360.73 	
Date: Mar 25
Value: 1323.44 	
Date: Mar 20
Value: 1309.43 	
Date: Mar 15
Value: 1306.4 	
Date: Mar 10
Value: 1300.43 	
Date: Mar 05
Value: 1298.82 	
Date: Feb 28
Value: 1295.5 	
Date: Feb 25
Value: 1294.97 	
Date: Feb 20
Value: 1293.87 	
Date: Feb 15
Value: 1292.47 	
Date: Feb 10
Value: 1291.61 	
Date: Feb 05
Value: 1290.86 	
Date: Jan 31
Value: 1290.16 	
Date: Jan 25
Value: 1287.66 	
Date: Jan 20
Value: 1286.96 	
Date: Jan 15
Value: 1285.6 	
Date: Jan 10
Value: 1271.64 	
Date: Jan 05
Value: 1269.97 	
Date: Dec 31
Value: 1265.48 	
Date: Dec 25
Value: 1260.38 	
Date: Dec 20
Value: 1220.07 	
Date: Dec 15
Value: 1218.59 	
Date: Dec 10
Value: 1215.12 	
Date: Dec 05
Value: 1171.47 	
Date: Nov 30
Value: 1207.91 	
Date: Nov 25
Value: 1189.33 	
Date: Nov 20
Value: 1173.4 	
Date: Nov 15
Value: 1163.21 	
Date: Nov 10
Value: 1155.56 	
Date: Nov 05
Value: 1143.16 	
Date: Oct 31
Value: 1696.67 	
Date: Oct 25
Value: 1695.07 	
Date: Oct 20
Value: 1693.89 	
Date: Oct 15
Value: 1692.73 	
Date: Oct 10
Value: 1691.63 	
Date: Oct 05
Value: 1689.86 	
Date: Sep 30
Value: 1683.95 	
Date: Sep 25
Value: 1680.32 	
Date: Sep 20
Value: 1677.46 	
Date: Sep 15
Value: 1668.98 	
Date: Sep 10
Value: 1661.31 	
Date: Sep 05
Value: 1656.08 	
Date: Aug 31
Value: 1653.12 	
Date: Aug 25
Value: 1650.06 	
Date: Aug 20
Value: 1641.41 	
Date: Aug 15
Value: 1617.07 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.71 	
Date: Jul 31
Value: 1611.77 	
Date: Jul 25
Value: 1609.67 	
Date: Jul 20
Value: 1605.01 	
Date: Jul 15
Value: 1602.54 	
Date: Jul 10
Value: 1600.45 	
Date: Jul 05
Value: 1598.39 	
Date: Jun 30
Value: 1589.79 	
Date: Jun 25
Value: 1571.18 	
Date: Jun 20
Value: 1558.56 	
Date: Jun 15
Value: 1555.49 	
Date: Jun 10
Value: 1546.49 	
Date: Jun 05
Value: 1541.47 	
Date: May 31
Value: 1532.5 	
Date: May 25
Value: 1523.62 	
Date: May 20
Value: 1517.45 	
Date: May 15
Value: 1499.65 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1488.12 	
Date: Apr 30
Value: 1470.75 	
Date: Apr 25
Value: 1466.74 	
Date: Apr 20
Value: 1438.52 	
Date: Apr 15
Value: 1421.42 	
Date: Apr 10
Value: 1418.6 	
Date: Apr 05
Value: 1415.78 	
Date: Mar 31
Value: 1413.1 	
Date: Mar 25
Value: 1404.42 	
Date: Mar 20
Value: 1401.13 	
Date: Mar 15
Value: 1398.71 	
Date: Mar 10
Value: 1382.26 	
Date: Mar 05
Value: 1370.31 	
Date: Feb 28
Value: 1342.07 	
Date: Feb 25
Value: 1336.11 	
Date: Feb 20
Value: 1330.3 	
Date: Feb 15
Value: 1329.52 	
Date: Feb 10
Value: 1312.46 	
Date: Feb 05
Value: 1309.43 	
Date: Jan 31
Value: 1308.24 	
Date: Jan 25
Value: 1307.56 	
Date: Jan 20
Value: 1306.52 	
Date: Jan 15
Value: 1301.66 	
Date: Jan 10
Value: 1299.76 	
Date: Jan 05
Value: 1277.24 	
Date: Dec 31
Value: 1273.13 	
Date: Dec 25
Value: 1271.23 	
Date: Dec 20
Value: 1257.44 	
Date: Dec 15
Value: 1254.7 	
Date: Dec 10
Value: 1235.73 	
Date: Dec 05
Value: 1228.37 	
Date: Oct 31
Value: 532.42 	
Date: Oct 25
Value: 522.63 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 495.93 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 480.4 	
Date: Sep 25
Value: 473.96 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.68 	
Date: Sep 10
Value: 455.73 	
Date: Sep 05
Value: 449.98 	
Date: Aug 31
Value: 443.71 	
Date: Aug 25
Value: 437.02 	
Date: Aug 20
Value: 429.39 	
Date: Aug 15
Value: 424.2 	
Date: Aug 10
Value: 417.45 	
Date: Aug 05
Value: 409.19 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 394.56 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.93 	
Date: Jul 10
Value: 380.47 	
Date: Jul 05
Value: 373.88 	
Date: Jun 30
Value: 366.51 	
Date: Jun 25
Value: 358.04 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 333.88 	
Date: Jun 10
Value: 320.27 	
Date: Jun 05
Value: 309.04 	
Date: May 31
Value: 297.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 250.03 	
Date: May 05
Value: 238.67 	
Date: Apr 30
Value: 227.73 	
Date: Apr 25
Value: 219.55 	
Date: Apr 20
Value: 209.41 	
Date: Apr 15
Value: 197.04 	
Date: Apr 10
Value: 185.72 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 165.88 	
Date: Mar 25
Value: 152.09 	
Date: Mar 20
Value: 141.77 	
Date: Mar 15
Value: 132.39 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 114.02 	
Date: Feb 28
Value: 104.84 	
Date: Feb 25
Value: 101.18 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.39 	
Date: Feb 05
Value: 72.1 	
Date: Jan 31
Value: 65.73 	
Date: Jan 25
Value: 57.06 	
Date: Jan 20
Value: 50.32 	
Date: Jan 15
Value: 45.71 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 33.85 	
Date: Dec 31
Value: 26.06 	
Date: Dec 25
Value: 12.18 	
Date: Nov 30
Value: 1153.18 	
Date: Nov 25
Value: 1127.3 	
Date: Nov 20
Value: 1117.19 	
Date: Nov 15
Value: 1106.16 	
Date: Nov 10
Value: 1099.11 	
Date: Nov 05
Value: 1097.16 	
Date: Oct 31
Value: 1095.4 	
Date: Oct 25
Value: 1093.8 	
Date: Oct 20
Value: 1092.61 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1090.35 	
Date: Oct 05
Value: 1088.59 	
Date: Sep 30
Value: 1082.68 	
Date: Sep 25
Value: 1079.05 	
Date: Sep 20
Value: 1076.19 	
Date: Sep 15
Value: 1067.71 	
Date: Sep 10
Value: 1060.04 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1048.79 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1015.8 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1012.44 	
Date: Jul 31
Value: 1010.49 	
Date: Jul 25
Value: 1008.4 	
Date: Jul 20
Value: 1003.73 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.18 	
Date: Jul 05
Value: 997.12 	
Date: Jun 30
Value: 988.51 	
Date: Jun 25
Value: 969.9 	
Date: Jun 20
Value: 957.29 	
Date: Jun 15
Value: 954.22 	
Date: Jun 10
Value: 945.21 	
Date: Jun 05
Value: 940.19 	
Date: May 31
Value: 931.23 	
Date: May 25
Value: 922.35 	
Date: May 20
Value: 916.17 	
Date: May 15
Value: 898.38 	
Date: May 10
Value: 892.67 	
Date: May 05
Value: 886.85 	
Date: Apr 30
Value: 869.48 	
Date: Apr 25
Value: 865.47 	
Date: Apr 20
Value: 1384.84 	
Date: Apr 15
Value: 1381.48 	
Date: Apr 10
Value: 1377.38 	
Date: Apr 05
Value: 1372.95 	
Date: Mar 31
Value: 1360.73 	
Date: Mar 25
Value: 1323.44 	
Date: Mar 20
Value: 1309.43 	
Date: Mar 15
Value: 1306.4 	
Date: Mar 10
Value: 1300.43 	
Date: Mar 05
Value: 1298.82 	
Date: Feb 28
Value: 1295.5 	
Date: Feb 25
Value: 1294.97 	
Date: Feb 20
Value: 1293.87 	
Date: Feb 15
Value: 1292.47 	
Date: Feb 10
Value: 1291.61 	
Date: Feb 05
Value: 1290.86 	
Date: Jan 31
Value: 1290.16 	
Date: Jan 25
Value: 1287.66 	
Date: Jan 20
Value: 1286.96 	
Date: Jan 15
Value: 1285.6 	
Date: Jan 10
Value: 1271.64 	
Date: Jan 05
Value: 1269.97 	
Date: Dec 31
Value: 1265.48 	
Date: Dec 25
Value: 1260.38 	
Date: Dec 20
Value: 1220.07 	
Date: Dec 15
Value: 1218.59 	
Date: Dec 10
Value: 1215.12 	
Date: Dec 05
Value: 1171.47 	
Date: Nov 30
Value: 1207.91 	
Date: Nov 25
Value: 1189.33 	
Date: Nov 20
Value: 1173.4 	
Date: Nov 15
Value: 1163.21 	
Date: Nov 10
Value: 1155.56 	
Date: Nov 05
Value: 1143.16 	
Date: Oct 31
Value: 1696.67 	
Date: Oct 25
Value: 1695.07 	
Date: Oct 20
Value: 1693.89 	
Date: Oct 15
Value: 1692.73 	
Date: Oct 10
Value: 1691.63 	
Date: Oct 05
Value: 1689.86 	
Date: Sep 30
Value: 1683.95 	
Date: Sep 25
Value: 1680.32 	
Date: Sep 20
Value: 1677.46 	
Date: Sep 15
Value: 1668.98 	
Date: Sep 10
Value: 1661.31 	
Date: Sep 05
Value: 1656.08 	
Date: Aug 31
Value: 1653.12 	
Date: Aug 25
Value: 1650.06 	
Date: Aug 20
Value: 1641.41 	
Date: Aug 15
Value: 1617.07 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.71 	
Date: Jul 31
Value: 1611.77 	
Date: Jul 25
Value: 1609.67 	
Date: Jul 20
Value: 1605.01 	
Date: Jul 15
Value: 1602.54 	
Date: Jul 10
Value: 1600.45 	
Date: Jul 05
Value: 1598.39 	
Date: Jun 30
Value: 1589.79 	
Date: Jun 25
Value: 1571.18 	
Date: Jun 20
Value: 1558.56 	
Date: Jun 15
Value: 1555.49 	
Date: Jun 10
Value: 1546.49 	
Date: Jun 05
Value: 1541.47 	
Date: May 31
Value: 1532.5 	
Date: May 25
Value: 1523.62 	
Date: May 20
Value: 1517.45 	
Date: May 15
Value: 1499.65 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1488.12 	
Date: Apr 30
Value: 1470.75 	
Date: Apr 25
Value: 1466.74 	
Date: Apr 20
Value: 1438.52 	
Date: Apr 15
Value: 1421.42 	
Date: Apr 10
Value: 1418.6 	
Date: Apr 05
Value: 1415.78 	
Date: Mar 31
Value: 1413.1 	
Date: Mar 25
Value: 1404.42 	
Date: Mar 20
Value: 1401.13 	
Date: Mar 15
Value: 1398.71 	
Date: Mar 10
Value: 1382.26 	
Date: Mar 05
Value: 1370.31 	
Date: Feb 28
Value: 1342.07 	
Date: Feb 25
Value: 1336.11 	
Date: Feb 20
Value: 1330.3 	
Date: Feb 15
Value: 1329.52 	
Date: Feb 10
Value: 1312.46 	
Date: Feb 05
Value: 1309.43 	
Date: Jan 31
Value: 1308.24 	
Date: Jan 25
Value: 1307.56 	
Date: Jan 20
Value: 1306.52 	
Date: Jan 15
Value: 1301.66 	
Date: Jan 10
Value: 1299.76 	
Date: Jan 05
Value: 1277.24 	
Date: Dec 31
Value: 1273.13 	
Date: Dec 25
Value: 1271.23 	
Date: Dec 20
Value: 1257.44 	
Date: Dec 15
Value: 1254.7 	
Date: Dec 10
Value: 1235.73 	
Date: Dec 05
Value: 1228.37 	
Date: Oct 31
Value: 532.42 	
Date: Oct 25
Value: 522.63 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 495.93 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 480.4 	
Date: Sep 25
Value: 473.96 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.68 	
Date: Sep 10
Value: 455.73 	
Date: Sep 05
Value: 449.98 	
Date: Aug 31
Value: 443.71 	
Date: Aug 25
Value: 437.02 	
Date: Aug 20
Value: 429.39 	
Date: Aug 15
Value: 424.2 	
Date: Aug 10
Value: 417.45 	
Date: Aug 05
Value: 409.19 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 394.56 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.93 	
Date: Jul 10
Value: 380.47 	
Date: Jul 05
Value: 373.88 	
Date: Jun 30
Value: 366.51 	
Date: Jun 25
Value: 358.04 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 333.88 	
Date: Jun 10
Value: 320.27 	
Date: Jun 05
Value: 309.04 	
Date: May 31
Value: 297.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 250.03 	
Date: May 05
Value: 238.67 	
Date: Apr 30
Value: 227.73 	
Date: Apr 25
Value: 219.55 	
Date: Apr 20
Value: 209.41 	
Date: Apr 15
Value: 197.04 	
Date: Apr 10
Value: 185.72 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 165.88 	
Date: Mar 25
Value: 152.09 	
Date: Mar 20
Value: 141.77 	
Date: Mar 15
Value: 132.39 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 114.02 	
Date: Feb 28
Value: 104.84 	
Date: Feb 25
Value: 101.18 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.39 	
Date: Feb 05
Value: 72.1 	
Date: Jan 31
Value: 65.73 	
Date: Jan 25
Value: 57.06 	
Date: Jan 20
Value: 50.32 	
Date: Jan 15
Value: 45.71 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 33.85 	
Date: Dec 31
Value: 26.06

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82
	
Date: Nov 30
Value: 1534.33 	
Date: Nov 25
Value: 1511.63 	
Date: Nov 20
Value: 1485.69 	
Date: Nov 15
Value: 1476.47 	
Date: Nov 10
Value: 1470.54 	
Date: Nov 05
Value: 1468.58 	
Date: Oct 31
Value: 1466.64 	
Date: Oct 25
Value: 1463.42 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.68 	
Date: Oct 10
Value: 1456.41 	
Date: Oct 05
Value: 1450.57 	
Date: Sep 30
Value: 1415.74 	
Date: Sep 25
Value: 1408.58 	
Date: Sep 20
Value: 1404.64 	
Date: Sep 15
Value: 1390.02 	
Date: Sep 10
Value: 1376.72 	
Date: Sep 05
Value: 1353.58 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1339.56 	
Date: Aug 20
Value: 1332.78 	
Date: Aug 15
Value: 1318.48 	
Date: Aug 10
Value: 1316.58 	
Date: Aug 05
Value: 1314.59 	
Date: Jul 31
Value: 1312.57 	
Date: Jul 25
Value: 1309.8 	
Date: Jul 20
Value: 1305.77 	
Date: Jul 15
Value: 1295.79 	
Date: Jul 10
Value: 1290.05 	
Date: Jul 05
Value: 1287.21 	
Date: Jun 30
Value: 1275.46 	
Date: Jun 25
Value: 1266.71 	
Date: Jun 20
Value: 1247.42 	
Date: Jun 15
Value: 1243.67 	
Date: Jun 10
Value: 1238.25 	
Date: Jun 05
Value: 1234.19 	
Date: May 31
Value: 1228.06 	
Date: May 25
Value: 1218.2 	
Date: May 20
Value: 1208.22 	
Date: May 15
Value: 1183.24 	
Date: May 10
Value: 1175.77 	
Date: May 05
Value: 1167.91 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1142.33 	
Date: Apr 20
Value: 1806.82 	
Date: Apr 15
Value: 1799.32 	
Date: Apr 10
Value: 1793.37 	
Date: Apr 05
Value: 1781.92 	
Date: Mar 31
Value: 1775.28 	
Date: Mar 25
Value: 1741.82 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1702.58 	
Date: Mar 10
Value: 1691.44 	
Date: Mar 05
Value: 1689.55 	
Date: Feb 28
Value: 1685.45 	
Date: Feb 25
Value: 1682.75 	
Date: Feb 20
Value: 1681.34 	
Date: Feb 15
Value: 1679.43 	
Date: Feb 10
Value: 1677.86 	
Date: Feb 05
Value: 1676.65 	
Date: Jan 31
Value: 1675.26 	
Date: Jan 25
Value: 1668.03 	
Date: Jan 20
Value: 1667.05 	
Date: Jan 15
Value: 1666.08 	
Date: Jan 10
Value: 1646.95 	
Date: Jan 05
Value: 1644.54 	
Date: Dec 31
Value: 1640.65 	
Date: Dec 25
Value: 1637.06 	
Date: Dec 20
Value: 1604.61 	
Date: Dec 15
Value: 1595.25 	
Date: Dec 10
Value: 1581.68 	
Date: Dec 05
Value: 1557.68 	
Date: Nov 30
Value: 1417.93 	
Date: Nov 25
Value: 1387.87 	
Date: Nov 20
Value: 1365.77 	
Date: Nov 15
Value: 1358.92 	
Date: Nov 10
Value: 1341.74 	
Date: Nov 05
Value: 1309.99 	
Date: Oct 31
Value: 2103.38 	
Date: Oct 25
Value: 2100.15 	
Date: Oct 20
Value: 2097.83 	
Date: Oct 15
Value: 2095.41 	
Date: Oct 10
Value: 2093.14 	
Date: Oct 05
Value: 2087.31 	
Date: Sep 30
Value: 2052.48 	
Date: Sep 25
Value: 2045.32 	
Date: Sep 20
Value: 2041.38 	
Date: Sep 15
Value: 2026.76 	
Date: Sep 10
Value: 2013.45 	
Date: Sep 05
Value: 1990.31 	
Date: Aug 31
Value: 1985 	
Date: Aug 25
Value: 1976.3 	
Date: Aug 20
Value: 1969.51 	
Date: Aug 15
Value: 1955.22 	
Date: Aug 10
Value: 1953.32 	
Date: Aug 05
Value: 1951.32 	
Date: Jul 31
Value: 1949.31 	
Date: Jul 25
Value: 1946.53 	
Date: Jul 20
Value: 1942.51 	
Date: Jul 15
Value: 1932.53 	
Date: Jul 10
Value: 1926.78 	
Date: Jul 05
Value: 1923.94 	
Date: Jun 30
Value: 1912.2 	
Date: Jun 25
Value: 1903.45 	
Date: Jun 20
Value: 1884.15 	
Date: Jun 15
Value: 1880.41 	
Date: Jun 10
Value: 1874.98 	
Date: Jun 05
Value: 1870.92 	
Date: May 31
Value: 1864.79 	
Date: May 25
Value: 1854.93 	
Date: May 20
Value: 1844.96 	
Date: May 15
Value: 1819.98 	
Date: May 10
Value: 1812.51 	
Date: May 05
Value: 1804.65 	
Date: Apr 30
Value: 1784.23 	
Date: Apr 25
Value: 1779.07 	
Date: Apr 20
Value: 1734.55 	
Date: Apr 15
Value: 1707.5 	
Date: Apr 10
Value: 1704.67 	
Date: Apr 05
Value: 1701.91 	
Date: Mar 31
Value: 1699.07 	
Date: Mar 25
Value: 1679.56 	
Date: Mar 20
Value: 1675.14 	
Date: Mar 15
Value: 1668.73 	
Date: Mar 10
Value: 1655.4 	
Date: Mar 05
Value: 1644.58 	
Date: Feb 28
Value: 1584.32 	
Date: Feb 25
Value: 1577.38 	
Date: Feb 20
Value: 1571.34 	
Date: Feb 15
Value: 1570.06 	
Date: Feb 10
Value: 1555.41 	
Date: Feb 05
Value: 1552.3 	
Date: Jan 31
Value: 1550.24 	
Date: Jan 25
Value: 1549.53 	
Date: Jan 20
Value: 1547.71 	
Date: Jan 15
Value: 1530.28 	
Date: Jan 10
Value: 1529.56 	
Date: Jan 05
Value: 1508.48 	
Date: Dec 31
Value: 1499.25 	
Date: Dec 25
Value: 1494.46 	
Date: Dec 20
Value: 1483.68 	
Date: Dec 15
Value: 1477.75 	
Date: Dec 10
Value: 1437.56 	
Date: Dec 05
Value: 1430.53 	
Date: Oct 31
Value: 644.4 	
Date: Oct 25
Value: 629.06 	
Date: Oct 20
Value: 613.06 	
Date: Oct 15
Value: 600.85 	
Date: Oct 10
Value: 583.47 	
Date: Oct 05
Value: 568.37 	
Date: Sep 30
Value: 557.8 	
Date: Sep 25
Value: 547.87 	
Date: Sep 20
Value: 538.68 	
Date: Sep 15
Value: 530.66 	
Date: Sep 10
Value: 522.18 	
Date: Sep 05
Value: 512.77 	
Date: Aug 31
Value: 505.65 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 491.25 	
Date: Aug 15
Value: 486.86 	
Date: Aug 10
Value: 482.25 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 469.87 	
Date: Jul 25
Value: 461.53 	
Date: Jul 20
Value: 456.52 	
Date: Jul 15
Value: 451.6 	
Date: Jul 10
Value: 445.2 	
Date: Jul 05
Value: 438.87 	
Date: Jun 30
Value: 431.94 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 418.61 	
Date: Jun 15
Value: 409.31 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 393.55 	
Date: May 31
Value: 383.5 	
Date: May 25
Value: 370.24 	
Date: May 20
Value: 357.13 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 320.09 	
Date: Apr 30
Value: 306.23 	
Date: Apr 25
Value: 294.88 	
Date: Apr 20
Value: 282.46 	
Date: Apr 15
Value: 267.81 	
Date: Apr 10
Value: 253.22 	
Date: Apr 05
Value: 241.26 	
Date: Mar 31
Value: 228.66 	
Date: Mar 25
Value: 212.55 	
Date: Mar 20
Value: 200.52 	
Date: Mar 15
Value: 188.13 	
Date: Mar 10
Value: 178.87 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 145.97 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 124.88 	
Date: Feb 10
Value: 111.19 	
Date: Feb 05
Value: 99.77 	
Date: Jan 31
Value: 88.85 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 57.11 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 25.69 	
Date: Dec 25
Value: 11.87 	
Date: Nov 30
Value: 1534.33 	
Date: Nov 25
Value: 1511.63 	
Date: Nov 20
Value: 1485.69 	
Date: Nov 15
Value: 1476.47 	
Date: Nov 10
Value: 1470.54 	
Date: Nov 05
Value: 1468.58 	
Date: Oct 31
Value: 1466.64 	
Date: Oct 25
Value: 1463.42 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.68 	
Date: Oct 10
Value: 1456.41 	
Date: Oct 05
Value: 1450.57 	
Date: Sep 30
Value: 1415.74 	
Date: Sep 25
Value: 1408.58 	
Date: Sep 20
Value: 1404.64 	
Date: Sep 15
Value: 1390.02 	
Date: Sep 10
Value: 1376.72 	
Date: Sep 05
Value: 1353.58 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1339.56 	
Date: Aug 20
Value: 1332.78 	
Date: Aug 15
Value: 1318.48 	
Date: Aug 10
Value: 1316.58 	
Date: Aug 05
Value: 1314.59 	
Date: Jul 31
Value: 1312.57 	
Date: Jul 25
Value: 1309.8 	
Date: Jul 20
Value: 1305.77 	
Date: Jul 15
Value: 1295.79 	
Date: Jul 10
Value: 1290.05 	
Date: Jul 05
Value: 1287.21 	
Date: Jun 30
Value: 1275.46 	
Date: Jun 25
Value: 1266.71 	
Date: Jun 20
Value: 1247.42 	
Date: Jun 15
Value: 1243.67 	
Date: Jun 10
Value: 1238.25 	
Date: Jun 05
Value: 1234.19 	
Date: May 31
Value: 1228.06 	
Date: May 25
Value: 1218.2 	
Date: May 20
Value: 1208.22 	
Date: May 15
Value: 1183.24 	
Date: May 10
Value: 1175.77 	
Date: May 05
Value: 1167.91 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1142.33 	
Date: Apr 20
Value: 1806.82 	
Date: Apr 15
Value: 1799.32 	
Date: Apr 10
Value: 1793.37 	
Date: Apr 05
Value: 1781.92 	
Date: Mar 31
Value: 1775.28 	
Date: Mar 25
Value: 1741.82 	
Date: Mar 20
Value: 1709.04 	
Date: Mar 15
Value: 1702.58 	
Date: Mar 10
Value: 1691.44 	
Date: Mar 05
Value: 1689.55 	
Date: Feb 28
Value: 1685.45 	
Date: Feb 25
Value: 1682.75 	
Date: Feb 20
Value: 1681.34 	
Date: Feb 15
Value: 1679.43 	
Date: Feb 10
Value: 1677.86 	
Date: Feb 05
Value: 1676.65 	
Date: Jan 31
Value: 1675.26 	
Date: Jan 25
Value: 1668.03 	
Date: Jan 20
Value: 1667.05 	
Date: Jan 15
Value: 1666.08 	
Date: Jan 10
Value: 1646.95 	
Date: Jan 05
Value: 1644.54 	
Date: Dec 31
Value: 1640.65 	
Date: Dec 25
Value: 1637.06 	
Date: Dec 20
Value: 1604.61 	
Date: Dec 15
Value: 1595.25 	
Date: Dec 10
Value: 1581.68 	
Date: Dec 05
Value: 1557.68 	
Date: Nov 30
Value: 1417.93 	
Date: Nov 25
Value: 1387.87 	
Date: Nov 20
Value: 1365.77 	
Date: Nov 15
Value: 1358.92 	
Date: Nov 10
Value: 1341.74 	
Date: Nov 05
Value: 1309.99 	
Date: Oct 31
Value: 2103.38 	
Date: Oct 25
Value: 2100.15 	
Date: Oct 20
Value: 2097.83 	
Date: Oct 15
Value: 2095.41 	
Date: Oct 10
Value: 2093.14 	
Date: Oct 05
Value: 2087.31 	
Date: Sep 30
Value: 2052.48 	
Date: Sep 25
Value: 2045.32 	
Date: Sep 20
Value: 2041.38 	
Date: Sep 15
Value: 2026.76 	
Date: Sep 10
Value: 2013.45 	
Date: Sep 05
Value: 1990.31 	
Date: Aug 31
Value: 1985 	
Date: Aug 25
Value: 1976.3 	
Date: Aug 20
Value: 1969.51 	
Date: Aug 15
Value: 1955.22 	
Date: Aug 10
Value: 1953.32 	
Date: Aug 05
Value: 1951.32 	
Date: Jul 31
Value: 1949.31 	
Date: Jul 25
Value: 1946.53 	
Date: Jul 20
Value: 1942.51 	
Date: Jul 15
Value: 1932.53 	
Date: Jul 10
Value: 1926.78 	
Date: Jul 05
Value: 1923.94 	
Date: Jun 30
Value: 1912.2 	
Date: Jun 25
Value: 1903.45 	
Date: Jun 20
Value: 1884.15 	
Date: Jun 15
Value: 1880.41 	
Date: Jun 10
Value: 1874.98 	
Date: Jun 05
Value: 1870.92 	
Date: May 31
Value: 1864.79 	
Date: May 25
Value: 1854.93 	
Date: May 20
Value: 1844.96 	
Date: May 15
Value: 1819.98 	
Date: May 10
Value: 1812.51 	
Date: May 05
Value: 1804.65 	
Date: Apr 30
Value: 1784.23 	
Date: Apr 25
Value: 1779.07 	
Date: Apr 20
Value: 1734.55 	
Date: Apr 15
Value: 1707.5 	
Date: Apr 10
Value: 1704.67 	
Date: Apr 05
Value: 1701.91 	
Date: Mar 31
Value: 1699.07 	
Date: Mar 25
Value: 1679.56 	
Date: Mar 20
Value: 1675.14 	
Date: Mar 15
Value: 1668.73 	
Date: Mar 10
Value: 1655.4 	
Date: Mar 05
Value: 1644.58 	
Date: Feb 28
Value: 1584.32 	
Date: Feb 25
Value: 1577.38 	
Date: Feb 20
Value: 1571.34 	
Date: Feb 15
Value: 1570.06 	
Date: Feb 10
Value: 1555.41 	
Date: Feb 05
Value: 1552.3 	
Date: Jan 31
Value: 1550.24 	
Date: Jan 25
Value: 1549.53 	
Date: Jan 20
Value: 1547.71 	
Date: Jan 15
Value: 1530.28 	
Date: Jan 10
Value: 1529.56 	
Date: Jan 05
Value: 1508.48 	
Date: Dec 31
Value: 1499.25 	
Date: Dec 25
Value: 1494.46 	
Date: Dec 20
Value: 1483.68 	
Date: Dec 15
Value: 1477.75 	
Date: Dec 10
Value: 1437.56 	
Date: Dec 05
Value: 1430.53 	
Date: Oct 31
Value: 644.4 	
Date: Oct 25
Value: 629.06 	
Date: Oct 20
Value: 613.06 	
Date: Oct 15
Value: 600.85 	
Date: Oct 10
Value: 583.47 	
Date: Oct 05
Value: 568.37 	
Date: Sep 30
Value: 557.8 	
Date: Sep 25
Value: 547.87 	
Date: Sep 20
Value: 538.68 	
Date: Sep 15
Value: 530.66 	
Date: Sep 10
Value: 522.18 	
Date: Sep 05
Value: 512.77 	
Date: Aug 31
Value: 505.65 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 491.25 	
Date: Aug 15
Value: 486.86 	
Date: Aug 10
Value: 482.25 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 469.87 	
Date: Jul 25
Value: 461.53 	
Date: Jul 20
Value: 456.52 	
Date: Jul 15
Value: 451.6 	
Date: Jul 10
Value: 445.2 	
Date: Jul 05
Value: 438.87 	
Date: Jun 30
Value: 431.94 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 418.61 	
Date: Jun 15
Value: 409.31 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 393.55 	
Date: May 31
Value: 383.5 	
Date: May 25
Value: 370.24 	
Date: May 20
Value: 357.13 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 320.09 	
Date: Apr 30
Value: 306.23 	
Date: Apr 25
Value: 294.88 	
Date: Apr 20
Value: 282.46 	
Date: Apr 15
Value: 267.81 	
Date: Apr 10
Value: 253.22 	
Date: Apr 05
Value: 241.26 	
Date: Mar 31
Value: 228.66 	
Date: Mar 25
Value: 212.55 	
Date: Mar 20
Value: 200.52 	
Date: Mar 15
Value: 188.13 	
Date: Mar 10
Value: 178.87 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 145.97 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 124.88 	
Date: Feb 10
Value: 111.19 	
Date: Feb 05
Value: 99.77 	
Date: Jan 31
Value: 88.85 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 57.11 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 25.69

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87
	
Date: Nov 30
Value: 1388.47 	
Date: Nov 25
Value: 1358.95 	
Date: Nov 20
Value: 1338.75 	
Date: Nov 15
Value: 1332.74 	
Date: Nov 10
Value: 1326.58 	
Date: Nov 05
Value: 1324.33 	
Date: Oct 31
Value: 1322.23 	
Date: Oct 25
Value: 1320.37 	
Date: Oct 20
Value: 1318.95 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1315.38 	
Date: Oct 05
Value: 1312.65 	
Date: Sep 30
Value: 1305.03 	
Date: Sep 25
Value: 1300.97 	
Date: Sep 20
Value: 1298.27 	
Date: Sep 15
Value: 1289.05 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1276.51 	
Date: Aug 31
Value: 1273.5 	
Date: Aug 25
Value: 1269.67 	
Date: Aug 20
Value: 1260.54 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1227.23 	
Date: Aug 05
Value: 1225.21 	
Date: Jul 31
Value: 1222.9 	
Date: Jul 25
Value: 1219.93 	
Date: Jul 20
Value: 1217.06 	
Date: Jul 15
Value: 1213.76 	
Date: Jul 10
Value: 1211.09 	
Date: Jul 05
Value: 1208.38 	
Date: Jun 30
Value: 1200.16 	
Date: Jun 25
Value: 1184.73 	
Date: Jun 20
Value: 1158.69 	
Date: Jun 15
Value: 1155.07 	
Date: Jun 10
Value: 1145.89 	
Date: Jun 05
Value: 1141.16 	
Date: May 31
Value: 1131.99 	
Date: May 25
Value: 1122.67 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1093.6 	
Date: May 10
Value: 1086.8 	
Date: May 05
Value: 1078.89 	
Date: Apr 30
Value: 1051.63 	
Date: Apr 25
Value: 1045.75 	
Date: Apr 20
Value: 1701.52 	
Date: Apr 15
Value: 1696.22 	
Date: Apr 10
Value: 1688.88 	
Date: Apr 05
Value: 1680.52 	
Date: Mar 31
Value: 1661.58 	
Date: Mar 25
Value: 1622.39 	
Date: Mar 20
Value: 1605.75 	
Date: Mar 15
Value: 1600.81 	
Date: Mar 10
Value: 1591.49 	
Date: Mar 05
Value: 1589.3 	
Date: Feb 28
Value: 1583.77 	
Date: Feb 25
Value: 1583.21 	
Date: Feb 20
Value: 1581.48 	
Date: Feb 15
Value: 1579.21 	
Date: Feb 10
Value: 1577.9 	
Date: Feb 05
Value: 1576.84 	
Date: Jan 31
Value: 1575.82 	
Date: Jan 25
Value: 1571.47 	
Date: Jan 20
Value: 1570.69 	
Date: Jan 15
Value: 1568.91 	
Date: Jan 10
Value: 1553.11 	
Date: Jan 05
Value: 1550.86 	
Date: Dec 31
Value: 1547.15 	
Date: Dec 25
Value: 1539.62 	
Date: Dec 20
Value: 1480.66 	
Date: Dec 15
Value: 1472.52 	
Date: Dec 10
Value: 1465.7 	
Date: Dec 05
Value: 1406.39 	
Date: Nov 30
Value: 1429.71 	
Date: Nov 25
Value: 1406.4 	
Date: Nov 20
Value: 1390.84 	
Date: Nov 15
Value: 1374.05 	
Date: Nov 10
Value: 1366.39 	
Date: Nov 05
Value: 1352.93 	
Date: Oct 31
Value: 2010.52 	
Date: Oct 25
Value: 2008.66 	
Date: Oct 20
Value: 2007.24 	
Date: Oct 15
Value: 2005.81 	
Date: Oct 10
Value: 2003.67 	
Date: Oct 05
Value: 2000.94 	
Date: Sep 30
Value: 1993.32 	
Date: Sep 25
Value: 1989.26 	
Date: Sep 20
Value: 1986.55 	
Date: Sep 15
Value: 1977.33 	
Date: Sep 10
Value: 1970.26 	
Date: Sep 05
Value: 1964.8 	
Date: Aug 31
Value: 1961.79 	
Date: Aug 25
Value: 1957.96 	
Date: Aug 20
Value: 1948.83 	
Date: Aug 15
Value: 1917.88 	
Date: Aug 10
Value: 1915.51 	
Date: Aug 05
Value: 1913.49 	
Date: Jul 31
Value: 1911.19 	
Date: Jul 25
Value: 1908.22 	
Date: Jul 20
Value: 1905.35 	
Date: Jul 15
Value: 1902.05 	
Date: Jul 10
Value: 1899.38 	
Date: Jul 05
Value: 1896.67 	
Date: Jun 30
Value: 1888.44 	
Date: Jun 25
Value: 1873.01 	
Date: Jun 20
Value: 1846.98 	
Date: Jun 15
Value: 1843.36 	
Date: Jun 10
Value: 1834.18 	
Date: Jun 05
Value: 1829.44 	
Date: May 31
Value: 1820.28 	
Date: May 25
Value: 1810.95 	
Date: May 20
Value: 1800.72 	
Date: May 15
Value: 1781.89 	
Date: May 10
Value: 1775.09 	
Date: May 05
Value: 1767.18 	
Date: Apr 30
Value: 1739.92 	
Date: Apr 25
Value: 1734.03 	
Date: Apr 20
Value: 1701.57 	
Date: Apr 15
Value: 1680.5 	
Date: Apr 10
Value: 1676.22 	
Date: Apr 05
Value: 1671.94 	
Date: Mar 31
Value: 1667.82 	
Date: Mar 25
Value: 1658.92 	
Date: Mar 20
Value: 1654.35 	
Date: Mar 15
Value: 1650.79 	
Date: Mar 10
Value: 1623.37 	
Date: Mar 05
Value: 1612.03 	
Date: Feb 28
Value: 1593.12 	
Date: Feb 25
Value: 1586.45 	
Date: Feb 20
Value: 1580.93 	
Date: Feb 15
Value: 1579.92 	
Date: Feb 10
Value: 1559.67 	
Date: Feb 05
Value: 1556.05 	
Date: Jan 31
Value: 1554.42 	
Date: Jan 25
Value: 1553.51 	
Date: Jan 20
Value: 1551.97 	
Date: Jan 15
Value: 1542.6 	
Date: Jan 10
Value: 1539.56 	
Date: Jan 05
Value: 1519.77 	
Date: Dec 31
Value: 1512.56 	
Date: Dec 25
Value: 1508.43 	
Date: Dec 20
Value: 1491.95 	
Date: Dec 15
Value: 1486.26 	
Date: Dec 10
Value: 1461.99 	
Date: Dec 05
Value: 1451.44 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.94 	
Date: Oct 20
Value: 584.05 	
Date: Oct 15
Value: 576 	
Date: Oct 10
Value: 563.88 	
Date: Oct 05
Value: 553.97 	
Date: Sep 30
Value: 546.61 	
Date: Sep 25
Value: 540.45 	
Date: Sep 20
Value: 535.07 	
Date: Sep 15
Value: 530.77 	
Date: Sep 10
Value: 526.48 	
Date: Sep 05
Value: 522.42 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 508.14 	
Date: Aug 20
Value: 499.48 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 462.5 	
Date: Jul 25
Value: 451.54 	
Date: Jul 20
Value: 445.52 	
Date: Jul 15
Value: 440.52 	
Date: Jul 10
Value: 433.17 	
Date: Jul 05
Value: 425.13 	
Date: Jun 30
Value: 416.17 	
Date: Jun 25
Value: 405.66 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 379.34 	
Date: Jun 10
Value: 363.85 	
Date: Jun 05
Value: 351.95 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.61 	
Date: May 15
Value: 301.62 	
Date: May 10
Value: 290.79 	
Date: May 05
Value: 278.8 	
Date: Apr 30
Value: 267.5 	
Date: Apr 25
Value: 257.9 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 218.61 	
Date: Apr 05
Value: 207.1 	
Date: Mar 31
Value: 195.35 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 157.62 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 136.5 	
Date: Feb 28
Value: 125.77 	
Date: Feb 25
Value: 121.91 	
Date: Feb 20
Value: 113.8 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 98.1 	
Date: Feb 05
Value: 90.95 	
Date: Jan 31
Value: 83.78 	
Date: Jan 25
Value: 73.4 	
Date: Jan 20
Value: 64.77 	
Date: Jan 15
Value: 57.9 	
Date: Jan 10
Value: 50.58 	
Date: Jan 05
Value: 42.38 	
Date: Dec 31
Value: 33.08 	
Date: Dec 25
Value: 15.21 	
Date: Nov 30
Value: 1388.47 	
Date: Nov 25
Value: 1358.95 	
Date: Nov 20
Value: 1338.75 	
Date: Nov 15
Value: 1332.74 	
Date: Nov 10
Value: 1326.58 	
Date: Nov 05
Value: 1324.33 	
Date: Oct 31
Value: 1322.23 	
Date: Oct 25
Value: 1320.37 	
Date: Oct 20
Value: 1318.95 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1315.38 	
Date: Oct 05
Value: 1312.65 	
Date: Sep 30
Value: 1305.03 	
Date: Sep 25
Value: 1300.97 	
Date: Sep 20
Value: 1298.27 	
Date: Sep 15
Value: 1289.05 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1276.51 	
Date: Aug 31
Value: 1273.5 	
Date: Aug 25
Value: 1269.67 	
Date: Aug 20
Value: 1260.54 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1227.23 	
Date: Aug 05
Value: 1225.21 	
Date: Jul 31
Value: 1222.9 	
Date: Jul 25
Value: 1219.93 	
Date: Jul 20
Value: 1217.06 	
Date: Jul 15
Value: 1213.76 	
Date: Jul 10
Value: 1211.09 	
Date: Jul 05
Value: 1208.38 	
Date: Jun 30
Value: 1200.16 	
Date: Jun 25
Value: 1184.73 	
Date: Jun 20
Value: 1158.69 	
Date: Jun 15
Value: 1155.07 	
Date: Jun 10
Value: 1145.89 	
Date: Jun 05
Value: 1141.16 	
Date: May 31
Value: 1131.99 	
Date: May 25
Value: 1122.67 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1093.6 	
Date: May 10
Value: 1086.8 	
Date: May 05
Value: 1078.89 	
Date: Apr 30
Value: 1051.63 	
Date: Apr 25
Value: 1045.75 	
Date: Apr 20
Value: 1701.52 	
Date: Apr 15
Value: 1696.22 	
Date: Apr 10
Value: 1688.88 	
Date: Apr 05
Value: 1680.52 	
Date: Mar 31
Value: 1661.58 	
Date: Mar 25
Value: 1622.39 	
Date: Mar 20
Value: 1605.75 	
Date: Mar 15
Value: 1600.81 	
Date: Mar 10
Value: 1591.49 	
Date: Mar 05
Value: 1589.3 	
Date: Feb 28
Value: 1583.77 	
Date: Feb 25
Value: 1583.21 	
Date: Feb 20
Value: 1581.48 	
Date: Feb 15
Value: 1579.21 	
Date: Feb 10
Value: 1577.9 	
Date: Feb 05
Value: 1576.84 	
Date: Jan 31
Value: 1575.82 	
Date: Jan 25
Value: 1571.47 	
Date: Jan 20
Value: 1570.69 	
Date: Jan 15
Value: 1568.91 	
Date: Jan 10
Value: 1553.11 	
Date: Jan 05
Value: 1550.86 	
Date: Dec 31
Value: 1547.15 	
Date: Dec 25
Value: 1539.62 	
Date: Dec 20
Value: 1480.66 	
Date: Dec 15
Value: 1472.52 	
Date: Dec 10
Value: 1465.7 	
Date: Dec 05
Value: 1406.39 	
Date: Nov 30
Value: 1429.71 	
Date: Nov 25
Value: 1406.4 	
Date: Nov 20
Value: 1390.84 	
Date: Nov 15
Value: 1374.05 	
Date: Nov 10
Value: 1366.39 	
Date: Nov 05
Value: 1352.93 	
Date: Oct 31
Value: 2010.52 	
Date: Oct 25
Value: 2008.66 	
Date: Oct 20
Value: 2007.24 	
Date: Oct 15
Value: 2005.81 	
Date: Oct 10
Value: 2003.67 	
Date: Oct 05
Value: 2000.94 	
Date: Sep 30
Value: 1993.32 	
Date: Sep 25
Value: 1989.26 	
Date: Sep 20
Value: 1986.55 	
Date: Sep 15
Value: 1977.33 	
Date: Sep 10
Value: 1970.26 	
Date: Sep 05
Value: 1964.8 	
Date: Aug 31
Value: 1961.79 	
Date: Aug 25
Value: 1957.96 	
Date: Aug 20
Value: 1948.83 	
Date: Aug 15
Value: 1917.88 	
Date: Aug 10
Value: 1915.51 	
Date: Aug 05
Value: 1913.49 	
Date: Jul 31
Value: 1911.19 	
Date: Jul 25
Value: 1908.22 	
Date: Jul 20
Value: 1905.35 	
Date: Jul 15
Value: 1902.05 	
Date: Jul 10
Value: 1899.38 	
Date: Jul 05
Value: 1896.67 	
Date: Jun 30
Value: 1888.44 	
Date: Jun 25
Value: 1873.01 	
Date: Jun 20
Value: 1846.98 	
Date: Jun 15
Value: 1843.36 	
Date: Jun 10
Value: 1834.18 	
Date: Jun 05
Value: 1829.44 	
Date: May 31
Value: 1820.28 	
Date: May 25
Value: 1810.95 	
Date: May 20
Value: 1800.72 	
Date: May 15
Value: 1781.89 	
Date: May 10
Value: 1775.09 	
Date: May 05
Value: 1767.18 	
Date: Apr 30
Value: 1739.92 	
Date: Apr 25
Value: 1734.03 	
Date: Apr 20
Value: 1701.57 	
Date: Apr 15
Value: 1680.5 	
Date: Apr 10
Value: 1676.22 	
Date: Apr 05
Value: 1671.94 	
Date: Mar 31
Value: 1667.82 	
Date: Mar 25
Value: 1658.92 	
Date: Mar 20
Value: 1654.35 	
Date: Mar 15
Value: 1650.79 	
Date: Mar 10
Value: 1623.37 	
Date: Mar 05
Value: 1612.03 	
Date: Feb 28
Value: 1593.12 	
Date: Feb 25
Value: 1586.45 	
Date: Feb 20
Value: 1580.93 	
Date: Feb 15
Value: 1579.92 	
Date: Feb 10
Value: 1559.67 	
Date: Feb 05
Value: 1556.05 	
Date: Jan 31
Value: 1554.42 	
Date: Jan 25
Value: 1553.51 	
Date: Jan 20
Value: 1551.97 	
Date: Jan 15
Value: 1542.6 	
Date: Jan 10
Value: 1539.56 	
Date: Jan 05
Value: 1519.77 	
Date: Dec 31
Value: 1512.56 	
Date: Dec 25
Value: 1508.43 	
Date: Dec 20
Value: 1491.95 	
Date: Dec 15
Value: 1486.26 	
Date: Dec 10
Value: 1461.99 	
Date: Dec 05
Value: 1451.44 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.94 	
Date: Oct 20
Value: 584.05 	
Date: Oct 15
Value: 576 	
Date: Oct 10
Value: 563.88 	
Date: Oct 05
Value: 553.97 	
Date: Sep 30
Value: 546.61 	
Date: Sep 25
Value: 540.45 	
Date: Sep 20
Value: 535.07 	
Date: Sep 15
Value: 530.77 	
Date: Sep 10
Value: 526.48 	
Date: Sep 05
Value: 522.42 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 508.14 	
Date: Aug 20
Value: 499.48 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 462.5 	
Date: Jul 25
Value: 451.54 	
Date: Jul 20
Value: 445.52 	
Date: Jul 15
Value: 440.52 	
Date: Jul 10
Value: 433.17 	
Date: Jul 05
Value: 425.13 	
Date: Jun 30
Value: 416.17 	
Date: Jun 25
Value: 405.66 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 379.34 	
Date: Jun 10
Value: 363.85 	
Date: Jun 05
Value: 351.95 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.61 	
Date: May 15
Value: 301.62 	
Date: May 10
Value: 290.79 	
Date: May 05
Value: 278.8 	
Date: Apr 30
Value: 267.5 	
Date: Apr 25
Value: 257.9 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 218.61 	
Date: Apr 05
Value: 207.1 	
Date: Mar 31
Value: 195.35 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 157.62 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 136.5 	
Date: Feb 28
Value: 125.77 	
Date: Feb 25
Value: 121.91 	
Date: Feb 20
Value: 113.8 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 98.1 	
Date: Feb 05
Value: 90.95 	
Date: Jan 31
Value: 83.78 	
Date: Jan 25
Value: 73.4 	
Date: Jan 20
Value: 64.77 	
Date: Jan 15
Value: 57.9 	
Date: Jan 10
Value: 50.58 	
Date: Jan 05
Value: 42.38 	
Date: Dec 31
Value: 33.08

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56
	
Date: Nov 30
Value: 1032.94 	
Date: Nov 25
Value: 1018.31 	
Date: Nov 20
Value: 1000.93 	
Date: Nov 15
Value: 990.29 	
Date: Nov 10
Value: 986.74 	
Date: Nov 05
Value: 985.68 	
Date: Oct 31
Value: 984.72 	
Date: Oct 25
Value: 983.2 	
Date: Oct 20
Value: 982.02 	
Date: Oct 15
Value: 980.85 	
Date: Oct 10
Value: 978.36 	
Date: Oct 05
Value: 975.01 	
Date: Sep 30
Value: 954.72 	
Date: Sep 25
Value: 949.24 	
Date: Sep 20
Value: 945.95 	
Date: Sep 15
Value: 934.7 	
Date: Sep 10
Value: 922.39 	
Date: Sep 05
Value: 910.43 	
Date: Aug 31
Value: 907.81 	
Date: Aug 25
Value: 902.93 	
Date: Aug 20
Value: 899.16 	
Date: Aug 15
Value: 877.86 	
Date: Aug 10
Value: 875.92 	
Date: Aug 05
Value: 874.36 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 870.14 	
Date: Jul 20
Value: 865.87 	
Date: Jul 15
Value: 861.22 	
Date: Jul 10
Value: 859.46 	
Date: Jul 05
Value: 857.66 	
Date: Jun 30
Value: 853.84 	
Date: Jun 25
Value: 833.48 	
Date: Jun 20
Value: 808.01 	
Date: Jun 15
Value: 805.92 	
Date: Jun 10
Value: 797.25 	
Date: Jun 05
Value: 792.94 	
Date: May 31
Value: 790.56 	
Date: May 25
Value: 784.44 	
Date: May 20
Value: 775.54 	
Date: May 15
Value: 756.22 	
Date: May 10
Value: 748.28 	
Date: May 05
Value: 734.67 	
Date: Apr 30
Value: 718.51 	
Date: Apr 25
Value: 714.48 	
Date: Apr 20
Value: 1217.09 	
Date: Apr 15
Value: 1213.83 	
Date: Apr 10
Value: 1209.79 	
Date: Apr 05
Value: 1207.03 	
Date: Mar 31
Value: 1201.08 	
Date: Mar 25
Value: 1170.76 	
Date: Mar 20
Value: 1158.28 	
Date: Mar 15
Value: 1155.55 	
Date: Mar 10
Value: 1150.03 	
Date: Mar 05
Value: 1148.6 	
Date: Feb 28
Value: 1145.15 	
Date: Feb 25
Value: 1144.45 	
Date: Feb 20
Value: 1143.65 	
Date: Feb 15
Value: 1142.39 	
Date: Feb 10
Value: 1141.62 	
Date: Feb 05
Value: 1140.98 	
Date: Jan 31
Value: 1140.44 	
Date: Jan 25
Value: 1137.76 	
Date: Jan 20
Value: 1137.21 	
Date: Jan 15
Value: 1136.11 	
Date: Jan 10
Value: 1129.11 	
Date: Jan 05
Value: 1127.32 	
Date: Dec 31
Value: 1124.36 	
Date: Dec 25
Value: 1119.04 	
Date: Dec 20
Value: 1087.51 	
Date: Dec 15
Value: 1082.56 	
Date: Dec 10
Value: 1077.2 	
Date: Dec 05
Value: 1047.83 	
Date: Nov 30
Value: 1028.89 	
Date: Nov 25
Value: 1002.64 	
Date: Nov 20
Value: 986.88 	
Date: Nov 15
Value: 976.52 	
Date: Nov 10
Value: 973.88 	
Date: Nov 05
Value: 959.79 	
Date: Oct 31
Value: 1494.08 	
Date: Oct 25
Value: 1492.56 	
Date: Oct 20
Value: 1491.38 	
Date: Oct 15
Value: 1490.21 	
Date: Oct 10
Value: 1487.72 	
Date: Oct 05
Value: 1484.37 	
Date: Sep 30
Value: 1464.09 	
Date: Sep 25
Value: 1458.6 	
Date: Sep 20
Value: 1455.31 	
Date: Sep 15
Value: 1444.06 	
Date: Sep 10
Value: 1431.75 	
Date: Sep 05
Value: 1419.79 	
Date: Aug 31
Value: 1417.17 	
Date: Aug 25
Value: 1412.29 	
Date: Aug 20
Value: 1408.52 	
Date: Aug 15
Value: 1387.23 	
Date: Aug 10
Value: 1385.28 	
Date: Aug 05
Value: 1383.72 	
Date: Jul 31
Value: 1381.55 	
Date: Jul 25
Value: 1379.5 	
Date: Jul 20
Value: 1375.23 	
Date: Jul 15
Value: 1370.58 	
Date: Jul 10
Value: 1368.82 	
Date: Jul 05
Value: 1367.02 	
Date: Jun 30
Value: 1363.2 	
Date: Jun 25
Value: 1342.84 	
Date: Jun 20
Value: 1317.37 	
Date: Jun 15
Value: 1315.28 	
Date: Jun 10
Value: 1306.61 	
Date: Jun 05
Value: 1302.31 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1293.8 	
Date: May 20
Value: 1284.9 	
Date: May 15
Value: 1265.58 	
Date: May 10
Value: 1257.64 	
Date: May 05
Value: 1244.04 	
Date: Apr 30
Value: 1227.87 	
Date: Apr 25
Value: 1223.84 	
Date: Apr 20
Value: 1201.81 	
Date: Apr 15
Value: 1185.59 	
Date: Apr 10
Value: 1183.76 	
Date: Apr 05
Value: 1181.97 	
Date: Mar 31
Value: 1177.47 	
Date: Mar 25
Value: 1169.34 	
Date: Mar 20
Value: 1164.36 	
Date: Mar 15
Value: 1161.69 	
Date: Mar 10
Value: 1148.39 	
Date: Mar 05
Value: 1140.14 	
Date: Feb 28
Value: 1124.91 	
Date: Feb 25
Value: 1120.75 	
Date: Feb 20
Value: 1116.85 	
Date: Feb 15
Value: 1116.17 	
Date: Feb 10
Value: 1106.42 	
Date: Feb 05
Value: 1101.22 	
Date: Jan 31
Value: 1099.96 	
Date: Jan 25
Value: 1099.32 	
Date: Jan 20
Value: 1098.54 	
Date: Jan 15
Value: 1092.62 	
Date: Jan 10
Value: 1091.05 	
Date: Jan 05
Value: 1083.31 	
Date: Dec 31
Value: 1078.74 	
Date: Dec 25
Value: 1077.7 	
Date: Dec 20
Value: 1067.95 	
Date: Dec 15
Value: 1066.51 	
Date: Dec 10
Value: 1043.07 	
Date: Dec 05
Value: 1038.36 	
Date: Oct 31
Value: 448.94 	
Date: Oct 25
Value: 440.67 	
Date: Oct 20
Value: 432.21 	
Date: Oct 15
Value: 425.5 	
Date: Oct 10
Value: 415.42 	
Date: Oct 05
Value: 406.24 	
Date: Sep 30
Value: 399.32 	
Date: Sep 25
Value: 392.7 	
Date: Sep 20
Value: 386.62 	
Date: Sep 15
Value: 380.68 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 362.43 	
Date: Aug 25
Value: 353.74 	
Date: Aug 20
Value: 347.49 	
Date: Aug 15
Value: 341.9 	
Date: Aug 10
Value: 335.9 	
Date: Aug 05
Value: 326.73 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 307.63 	
Date: Jul 15
Value: 303.56 	
Date: Jul 10
Value: 297.95 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 286.22 	
Date: Jun 25
Value: 280.15 	
Date: Jun 20
Value: 272.55 	
Date: Jun 15
Value: 262.14 	
Date: Jun 10
Value: 252.32 	
Date: Jun 05
Value: 244.01 	
Date: May 31
Value: 233.77 	
Date: May 25
Value: 223.23 	
Date: May 20
Value: 212.62 	
Date: May 15
Value: 203.96 	
Date: May 10
Value: 193.13 	
Date: May 05
Value: 183.25 	
Date: Apr 30
Value: 173.75 	
Date: Apr 25
Value: 166.56 	
Date: Apr 20
Value: 158.33 	
Date: Apr 15
Value: 148.53 	
Date: Apr 10
Value: 139.29 	
Date: Apr 05
Value: 130.44 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 112.2 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 98.51 	
Date: Mar 10
Value: 92.91 	
Date: Mar 05
Value: 85.63 	
Date: Feb 28
Value: 78.29 	
Date: Feb 25
Value: 75.11 	
Date: Feb 20
Value: 68.24 	
Date: Feb 15
Value: 63.44 	
Date: Feb 10
Value: 56.48 	
Date: Feb 05
Value: 50.42 	
Date: Jan 31
Value: 45.52 	
Date: Jan 25
Value: 38.65 	
Date: Jan 20
Value: 33.17 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 21.63 	
Date: Dec 31
Value: 16.45 	
Date: Dec 25
Value: 7.88 	
Date: Nov 30
Value: 1032.94 	
Date: Nov 25
Value: 1018.31 	
Date: Nov 20
Value: 1000.93 	
Date: Nov 15
Value: 990.29 	
Date: Nov 10
Value: 986.74 	
Date: Nov 05
Value: 985.68 	
Date: Oct 31
Value: 984.72 	
Date: Oct 25
Value: 983.2 	
Date: Oct 20
Value: 982.02 	
Date: Oct 15
Value: 980.85 	
Date: Oct 10
Value: 978.36 	
Date: Oct 05
Value: 975.01 	
Date: Sep 30
Value: 954.72 	
Date: Sep 25
Value: 949.24 	
Date: Sep 20
Value: 945.95 	
Date: Sep 15
Value: 934.7 	
Date: Sep 10
Value: 922.39 	
Date: Sep 05
Value: 910.43 	
Date: Aug 31
Value: 907.81 	
Date: Aug 25
Value: 902.93 	
Date: Aug 20
Value: 899.16 	
Date: Aug 15
Value: 877.86 	
Date: Aug 10
Value: 875.92 	
Date: Aug 05
Value: 874.36 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 870.14 	
Date: Jul 20
Value: 865.87 	
Date: Jul 15
Value: 861.22 	
Date: Jul 10
Value: 859.46 	
Date: Jul 05
Value: 857.66 	
Date: Jun 30
Value: 853.84 	
Date: Jun 25
Value: 833.48 	
Date: Jun 20
Value: 808.01 	
Date: Jun 15
Value: 805.92 	
Date: Jun 10
Value: 797.25 	
Date: Jun 05
Value: 792.94 	
Date: May 31
Value: 790.56 	
Date: May 25
Value: 784.44 	
Date: May 20
Value: 775.54 	
Date: May 15
Value: 756.22 	
Date: May 10
Value: 748.28 	
Date: May 05
Value: 734.67 	
Date: Apr 30
Value: 718.51 	
Date: Apr 25
Value: 714.48 	
Date: Apr 20
Value: 1217.09 	
Date: Apr 15
Value: 1213.83 	
Date: Apr 10
Value: 1209.79 	
Date: Apr 05
Value: 1207.03 	
Date: Mar 31
Value: 1201.08 	
Date: Mar 25
Value: 1170.76 	
Date: Mar 20
Value: 1158.28 	
Date: Mar 15
Value: 1155.55 	
Date: Mar 10
Value: 1150.03 	
Date: Mar 05
Value: 1148.6 	
Date: Feb 28
Value: 1145.15 	
Date: Feb 25
Value: 1144.45 	
Date: Feb 20
Value: 1143.65 	
Date: Feb 15
Value: 1142.39 	
Date: Feb 10
Value: 1141.62 	
Date: Feb 05
Value: 1140.98 	
Date: Jan 31
Value: 1140.44 	
Date: Jan 25
Value: 1137.76 	
Date: Jan 20
Value: 1137.21 	
Date: Jan 15
Value: 1136.11 	
Date: Jan 10
Value: 1129.11 	
Date: Jan 05
Value: 1127.32 	
Date: Dec 31
Value: 1124.36 	
Date: Dec 25
Value: 1119.04 	
Date: Dec 20
Value: 1087.51 	
Date: Dec 15
Value: 1082.56 	
Date: Dec 10
Value: 1077.2 	
Date: Dec 05
Value: 1047.83 	
Date: Nov 30
Value: 1028.89 	
Date: Nov 25
Value: 1002.64 	
Date: Nov 20
Value: 986.88 	
Date: Nov 15
Value: 976.52 	
Date: Nov 10
Value: 973.88 	
Date: Nov 05
Value: 959.79 	
Date: Oct 31
Value: 1494.08 	
Date: Oct 25
Value: 1492.56 	
Date: Oct 20
Value: 1491.38 	
Date: Oct 15
Value: 1490.21 	
Date: Oct 10
Value: 1487.72 	
Date: Oct 05
Value: 1484.37 	
Date: Sep 30
Value: 1464.09 	
Date: Sep 25
Value: 1458.6 	
Date: Sep 20
Value: 1455.31 	
Date: Sep 15
Value: 1444.06 	
Date: Sep 10
Value: 1431.75 	
Date: Sep 05
Value: 1419.79 	
Date: Aug 31
Value: 1417.17 	
Date: Aug 25
Value: 1412.29 	
Date: Aug 20
Value: 1408.52 	
Date: Aug 15
Value: 1387.23 	
Date: Aug 10
Value: 1385.28 	
Date: Aug 05
Value: 1383.72 	
Date: Jul 31
Value: 1381.55 	
Date: Jul 25
Value: 1379.5 	
Date: Jul 20
Value: 1375.23 	
Date: Jul 15
Value: 1370.58 	
Date: Jul 10
Value: 1368.82 	
Date: Jul 05
Value: 1367.02 	
Date: Jun 30
Value: 1363.2 	
Date: Jun 25
Value: 1342.84 	
Date: Jun 20
Value: 1317.37 	
Date: Jun 15
Value: 1315.28 	
Date: Jun 10
Value: 1306.61 	
Date: Jun 05
Value: 1302.31 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1293.8 	
Date: May 20
Value: 1284.9 	
Date: May 15
Value: 1265.58 	
Date: May 10
Value: 1257.64 	
Date: May 05
Value: 1244.04 	
Date: Apr 30
Value: 1227.87 	
Date: Apr 25
Value: 1223.84 	
Date: Apr 20
Value: 1201.81 	
Date: Apr 15
Value: 1185.59 	
Date: Apr 10
Value: 1183.76 	
Date: Apr 05
Value: 1181.97 	
Date: Mar 31
Value: 1177.47 	
Date: Mar 25
Value: 1169.34 	
Date: Mar 20
Value: 1164.36 	
Date: Mar 15
Value: 1161.69 	
Date: Mar 10
Value: 1148.39 	
Date: Mar 05
Value: 1140.14 	
Date: Feb 28
Value: 1124.91 	
Date: Feb 25
Value: 1120.75 	
Date: Feb 20
Value: 1116.85 	
Date: Feb 15
Value: 1116.17 	
Date: Feb 10
Value: 1106.42 	
Date: Feb 05
Value: 1101.22 	
Date: Jan 31
Value: 1099.96 	
Date: Jan 25
Value: 1099.32 	
Date: Jan 20
Value: 1098.54 	
Date: Jan 15
Value: 1092.62 	
Date: Jan 10
Value: 1091.05 	
Date: Jan 05
Value: 1083.31 	
Date: Dec 31
Value: 1078.74 	
Date: Dec 25
Value: 1077.7 	
Date: Dec 20
Value: 1067.95 	
Date: Dec 15
Value: 1066.51 	
Date: Dec 10
Value: 1043.07 	
Date: Dec 05
Value: 1038.36 	
Date: Oct 31
Value: 448.94 	
Date: Oct 25
Value: 440.67 	
Date: Oct 20
Value: 432.21 	
Date: Oct 15
Value: 425.5 	
Date: Oct 10
Value: 415.42 	
Date: Oct 05
Value: 406.24 	
Date: Sep 30
Value: 399.32 	
Date: Sep 25
Value: 392.7 	
Date: Sep 20
Value: 386.62 	
Date: Sep 15
Value: 380.68 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 362.43 	
Date: Aug 25
Value: 353.74 	
Date: Aug 20
Value: 347.49 	
Date: Aug 15
Value: 341.9 	
Date: Aug 10
Value: 335.9 	
Date: Aug 05
Value: 326.73 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 307.63 	
Date: Jul 15
Value: 303.56 	
Date: Jul 10
Value: 297.95 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 286.22 	
Date: Jun 25
Value: 280.15 	
Date: Jun 20
Value: 272.55 	
Date: Jun 15
Value: 262.14 	
Date: Jun 10
Value: 252.32 	
Date: Jun 05
Value: 244.01 	
Date: May 31
Value: 233.77 	
Date: May 25
Value: 223.23 	
Date: May 20
Value: 212.62 	
Date: May 15
Value: 203.96 	
Date: May 10
Value: 193.13 	
Date: May 05
Value: 183.25 	
Date: Apr 30
Value: 173.75 	
Date: Apr 25
Value: 166.56 	
Date: Apr 20
Value: 158.33 	
Date: Apr 15
Value: 148.53 	
Date: Apr 10
Value: 139.29 	
Date: Apr 05
Value: 130.44 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 112.2 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 98.51 	
Date: Mar 10
Value: 92.91 	
Date: Mar 05
Value: 85.63 	
Date: Feb 28
Value: 78.29 	
Date: Feb 25
Value: 75.11 	
Date: Feb 20
Value: 68.24 	
Date: Feb 15
Value: 63.44 	
Date: Feb 10
Value: 56.48 	
Date: Feb 05
Value: 50.42 	
Date: Jan 31
Value: 45.52 	
Date: Jan 25
Value: 38.65 	
Date: Jan 20
Value: 33.17 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 21.63 	
Date: Dec 31
Value: 16.45

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2
	
Date: Nov 30
Value: 1455.86 	
Date: Nov 25
Value: 1432.55 	
Date: Nov 20
Value: 1415.86 	
Date: Nov 15
Value: 1405.64 	
Date: Nov 10
Value: 1398.75 	
Date: Nov 05
Value: 1397.68 	
Date: Oct 31
Value: 1396.69 	
Date: Oct 25
Value: 1394.53 	
Date: Oct 20
Value: 1392.99 	
Date: Oct 15
Value: 1391.42 	
Date: Oct 10
Value: 1389.81 	
Date: Oct 05
Value: 1382.87 	
Date: Sep 30
Value: 1350.56 	
Date: Sep 25
Value: 1345.22 	
Date: Sep 20
Value: 1342.66 	
Date: Sep 15
Value: 1332.49 	
Date: Sep 10
Value: 1323.14 	
Date: Sep 05
Value: 1307.74 	
Date: Aug 31
Value: 1305.44 	
Date: Aug 25
Value: 1298.01 	
Date: Aug 20
Value: 1290.04 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1272.45 	
Date: Aug 05
Value: 1269.78 	
Date: Jul 31
Value: 1266.59 	
Date: Jul 25
Value: 1263.65 	
Date: Jul 20
Value: 1257.64 	
Date: Jul 15
Value: 1249.8 	
Date: Jul 10
Value: 1245.37 	
Date: Jul 05
Value: 1242.45 	
Date: Jun 30
Value: 1229.44 	
Date: Jun 25
Value: 1222.3 	
Date: Jun 20
Value: 1195.35 	
Date: Jun 15
Value: 1192.54 	
Date: Jun 10
Value: 1186.9 	
Date: Jun 05
Value: 1184 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.83 	
Date: May 20
Value: 1162.02 	
Date: May 15
Value: 1133.38 	
Date: May 10
Value: 1124.44 	
Date: May 05
Value: 1115.24 	
Date: Apr 30
Value: 1093.99 	
Date: Apr 25
Value: 1087.63 	
Date: Apr 20
Value: 1717.11 	
Date: Apr 15
Value: 1710.87 	
Date: Apr 10
Value: 1703.54 	
Date: Apr 05
Value: 1692.32 	
Date: Mar 31
Value: 1685.1 	
Date: Mar 25
Value: 1658.95 	
Date: Mar 20
Value: 1626.45 	
Date: Mar 15
Value: 1619.3 	
Date: Mar 10
Value: 1611.18 	
Date: Mar 05
Value: 1609.06 	
Date: Feb 28
Value: 1606.07 	
Date: Feb 25
Value: 1605.36 	
Date: Feb 20
Value: 1604.77 	
Date: Feb 15
Value: 1603.98 	
Date: Feb 10
Value: 1603.46 	
Date: Feb 05
Value: 1602.92 	
Date: Jan 31
Value: 1602.27 	
Date: Jan 25
Value: 1593.04 	
Date: Jan 20
Value: 1591.83 	
Date: Jan 15
Value: 1589.74 	
Date: Jan 10
Value: 1573.76 	
Date: Jan 05
Value: 1569.92 	
Date: Dec 31
Value: 1563.14 	
Date: Dec 25
Value: 1559.43 	
Date: Dec 20
Value: 1519.07 	
Date: Dec 15
Value: 1509.7 	
Date: Dec 10
Value: 1503.24 	
Date: Dec 05
Value: 1479.15 	
Date: Nov 30
Value: 1353 	
Date: Nov 25
Value: 1304.46 	
Date: Nov 20
Value: 1280.76 	
Date: Nov 15
Value: 1271.94 	
Date: Nov 10
Value: 1260.25 	
Date: Nov 05
Value: 1232.16 	
Date: Oct 31
Value: 1982.54 	
Date: Oct 25
Value: 1980.38 	
Date: Oct 20
Value: 1978.84 	
Date: Oct 15
Value: 1977.27 	
Date: Oct 10
Value: 1975.67 	
Date: Oct 05
Value: 1968.72 	
Date: Sep 30
Value: 1936.41 	
Date: Sep 25
Value: 1931.07 	
Date: Sep 20
Value: 1928.52 	
Date: Sep 15
Value: 1918.34 	
Date: Sep 10
Value: 1909 	
Date: Sep 05
Value: 1893.59 	
Date: Aug 31
Value: 1891.29 	
Date: Aug 25
Value: 1883.86 	
Date: Aug 20
Value: 1875.89 	
Date: Aug 15
Value: 1860.77 	
Date: Aug 10
Value: 1858.3 	
Date: Aug 05
Value: 1855.63 	
Date: Jul 31
Value: 1852.44 	
Date: Jul 25
Value: 1849.5 	
Date: Jul 20
Value: 1843.5 	
Date: Jul 15
Value: 1835.65 	
Date: Jul 10
Value: 1831.22 	
Date: Jul 05
Value: 1828.3 	
Date: Jun 30
Value: 1815.29 	
Date: Jun 25
Value: 1808.15 	
Date: Jun 20
Value: 1781.21 	
Date: Jun 15
Value: 1778.39 	
Date: Jun 10
Value: 1772.75 	
Date: Jun 05
Value: 1769.86 	
Date: May 31
Value: 1765.69 	
Date: May 25
Value: 1756.69 	
Date: May 20
Value: 1747.87 	
Date: May 15
Value: 1719.23 	
Date: May 10
Value: 1710.29 	
Date: May 05
Value: 1701.09 	
Date: Apr 30
Value: 1679.85 	
Date: Apr 25
Value: 1673.48 	
Date: Apr 20
Value: 1630.23 	
Date: Apr 15
Value: 1603.81 	
Date: Apr 10
Value: 1600.17 	
Date: Apr 05
Value: 1596.96 	
Date: Mar 31
Value: 1591.32 	
Date: Mar 25
Value: 1571.35 	
Date: Mar 20
Value: 1566.58 	
Date: Mar 15
Value: 1556.97 	
Date: Mar 10
Value: 1542.97 	
Date: Mar 05
Value: 1534.13 	
Date: Feb 28
Value: 1493.56 	
Date: Feb 25
Value: 1488.59 	
Date: Feb 20
Value: 1484.25 	
Date: Feb 15
Value: 1483.66 	
Date: Feb 10
Value: 1475.94 	
Date: Feb 05
Value: 1472.62 	
Date: Jan 31
Value: 1471.08 	
Date: Jan 25
Value: 1470.25 	
Date: Jan 20
Value: 1467 	
Date: Jan 15
Value: 1451.71 	
Date: Jan 10
Value: 1448.65 	
Date: Jan 05
Value: 1433.29 	
Date: Dec 31
Value: 1425.18 	
Date: Dec 25
Value: 1422.01 	
Date: Dec 20
Value: 1412.85 	
Date: Dec 15
Value: 1410.65 	
Date: Dec 10
Value: 1372.37 	
Date: Dec 05
Value: 1365.44 	
Date: Oct 31
Value: 602.48 	
Date: Oct 25
Value: 589.34 	
Date: Oct 20
Value: 576.73 	
Date: Oct 15
Value: 566.32 	
Date: Oct 10
Value: 551.13 	
Date: Oct 05
Value: 539.27 	
Date: Sep 30
Value: 530.5 	
Date: Sep 25
Value: 523.24 	
Date: Sep 20
Value: 517.64 	
Date: Sep 15
Value: 512.14 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 500.98 	
Date: Aug 31
Value: 495.11 	
Date: Aug 25
Value: 485.78 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 472.35 	
Date: Aug 10
Value: 465.9 	
Date: Aug 05
Value: 455.28 	
Date: Jul 31
Value: 448.17 	
Date: Jul 25
Value: 438.86 	
Date: Jul 20
Value: 432.62 	
Date: Jul 15
Value: 427.95 	
Date: Jul 10
Value: 420.41 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 407.12 	
Date: Jun 25
Value: 400.54 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.54 	
Date: Jun 10
Value: 374.36 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 354.67 	
Date: May 25
Value: 340.57 	
Date: May 20
Value: 326.78 	
Date: May 15
Value: 314.36 	
Date: May 10
Value: 299.7 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 272.2 	
Date: Apr 25
Value: 260.51 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 219.5 	
Date: Apr 05
Value: 206.84 	
Date: Mar 31
Value: 194.36 	
Date: Mar 25
Value: 178.79 	
Date: Mar 20
Value: 167.52 	
Date: Mar 15
Value: 156.46 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.29 	
Date: Feb 28
Value: 123.87 	
Date: Feb 25
Value: 119.73 	
Date: Feb 20
Value: 111.69 	
Date: Feb 15
Value: 106.6 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 83.88 	
Date: Jan 25
Value: 71.91 	
Date: Jan 20
Value: 61.14 	
Date: Jan 15
Value: 53.43 	
Date: Jan 10
Value: 46 	
Date: Jan 05
Value: 35.62 	
Date: Dec 31
Value: 25.31 	
Date: Dec 25
Value: 12.1 	
Date: Nov 30
Value: 1455.86 	
Date: Nov 25
Value: 1432.55 	
Date: Nov 20
Value: 1415.86 	
Date: Nov 15
Value: 1405.64 	
Date: Nov 10
Value: 1398.75 	
Date: Nov 05
Value: 1397.68 	
Date: Oct 31
Value: 1396.69 	
Date: Oct 25
Value: 1394.53 	
Date: Oct 20
Value: 1392.99 	
Date: Oct 15
Value: 1391.42 	
Date: Oct 10
Value: 1389.81 	
Date: Oct 05
Value: 1382.87 	
Date: Sep 30
Value: 1350.56 	
Date: Sep 25
Value: 1345.22 	
Date: Sep 20
Value: 1342.66 	
Date: Sep 15
Value: 1332.49 	
Date: Sep 10
Value: 1323.14 	
Date: Sep 05
Value: 1307.74 	
Date: Aug 31
Value: 1305.44 	
Date: Aug 25
Value: 1298.01 	
Date: Aug 20
Value: 1290.04 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1272.45 	
Date: Aug 05
Value: 1269.78 	
Date: Jul 31
Value: 1266.59 	
Date: Jul 25
Value: 1263.65 	
Date: Jul 20
Value: 1257.64 	
Date: Jul 15
Value: 1249.8 	
Date: Jul 10
Value: 1245.37 	
Date: Jul 05
Value: 1242.45 	
Date: Jun 30
Value: 1229.44 	
Date: Jun 25
Value: 1222.3 	
Date: Jun 20
Value: 1195.35 	
Date: Jun 15
Value: 1192.54 	
Date: Jun 10
Value: 1186.9 	
Date: Jun 05
Value: 1184 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.83 	
Date: May 20
Value: 1162.02 	
Date: May 15
Value: 1133.38 	
Date: May 10
Value: 1124.44 	
Date: May 05
Value: 1115.24 	
Date: Apr 30
Value: 1093.99 	
Date: Apr 25
Value: 1087.63 	
Date: Apr 20
Value: 1717.11 	
Date: Apr 15
Value: 1710.87 	
Date: Apr 10
Value: 1703.54 	
Date: Apr 05
Value: 1692.32 	
Date: Mar 31
Value: 1685.1 	
Date: Mar 25
Value: 1658.95 	
Date: Mar 20
Value: 1626.45 	
Date: Mar 15
Value: 1619.3 	
Date: Mar 10
Value: 1611.18 	
Date: Mar 05
Value: 1609.06 	
Date: Feb 28
Value: 1606.07 	
Date: Feb 25
Value: 1605.36 	
Date: Feb 20
Value: 1604.77 	
Date: Feb 15
Value: 1603.98 	
Date: Feb 10
Value: 1603.46 	
Date: Feb 05
Value: 1602.92 	
Date: Jan 31
Value: 1602.27 	
Date: Jan 25
Value: 1593.04 	
Date: Jan 20
Value: 1591.83 	
Date: Jan 15
Value: 1589.74 	
Date: Jan 10
Value: 1573.76 	
Date: Jan 05
Value: 1569.92 	
Date: Dec 31
Value: 1563.14 	
Date: Dec 25
Value: 1559.43 	
Date: Dec 20
Value: 1519.07 	
Date: Dec 15
Value: 1509.7 	
Date: Dec 10
Value: 1503.24 	
Date: Dec 05
Value: 1479.15 	
Date: Nov 30
Value: 1353 	
Date: Nov 25
Value: 1304.46 	
Date: Nov 20
Value: 1280.76 	
Date: Nov 15
Value: 1271.94 	
Date: Nov 10
Value: 1260.25 	
Date: Nov 05
Value: 1232.16 	
Date: Oct 31
Value: 1982.54 	
Date: Oct 25
Value: 1980.38 	
Date: Oct 20
Value: 1978.84 	
Date: Oct 15
Value: 1977.27 	
Date: Oct 10
Value: 1975.67 	
Date: Oct 05
Value: 1968.72 	
Date: Sep 30
Value: 1936.41 	
Date: Sep 25
Value: 1931.07 	
Date: Sep 20
Value: 1928.52 	
Date: Sep 15
Value: 1918.34 	
Date: Sep 10
Value: 1909 	
Date: Sep 05
Value: 1893.59 	
Date: Aug 31
Value: 1891.29 	
Date: Aug 25
Value: 1883.86 	
Date: Aug 20
Value: 1875.89 	
Date: Aug 15
Value: 1860.77 	
Date: Aug 10
Value: 1858.3 	
Date: Aug 05
Value: 1855.63 	
Date: Jul 31
Value: 1852.44 	
Date: Jul 25
Value: 1849.5 	
Date: Jul 20
Value: 1843.5 	
Date: Jul 15
Value: 1835.65 	
Date: Jul 10
Value: 1831.22 	
Date: Jul 05
Value: 1828.3 	
Date: Jun 30
Value: 1815.29 	
Date: Jun 25
Value: 1808.15 	
Date: Jun 20
Value: 1781.21 	
Date: Jun 15
Value: 1778.39 	
Date: Jun 10
Value: 1772.75 	
Date: Jun 05
Value: 1769.86 	
Date: May 31
Value: 1765.69 	
Date: May 25
Value: 1756.69 	
Date: May 20
Value: 1747.87 	
Date: May 15
Value: 1719.23 	
Date: May 10
Value: 1710.29 	
Date: May 05
Value: 1701.09 	
Date: Apr 30
Value: 1679.85 	
Date: Apr 25
Value: 1673.48 	
Date: Apr 20
Value: 1630.23 	
Date: Apr 15
Value: 1603.81 	
Date: Apr 10
Value: 1600.17 	
Date: Apr 05
Value: 1596.96 	
Date: Mar 31
Value: 1591.32 	
Date: Mar 25
Value: 1571.35 	
Date: Mar 20
Value: 1566.58 	
Date: Mar 15
Value: 1556.97 	
Date: Mar 10
Value: 1542.97 	
Date: Mar 05
Value: 1534.13 	
Date: Feb 28
Value: 1493.56 	
Date: Feb 25
Value: 1488.59 	
Date: Feb 20
Value: 1484.25 	
Date: Feb 15
Value: 1483.66 	
Date: Feb 10
Value: 1475.94 	
Date: Feb 05
Value: 1472.62 	
Date: Jan 31
Value: 1471.08 	
Date: Jan 25
Value: 1470.25 	
Date: Jan 20
Value: 1467 	
Date: Jan 15
Value: 1451.71 	
Date: Jan 10
Value: 1448.65 	
Date: Jan 05
Value: 1433.29 	
Date: Dec 31
Value: 1425.18 	
Date: Dec 25
Value: 1422.01 	
Date: Dec 20
Value: 1412.85 	
Date: Dec 15
Value: 1410.65 	
Date: Dec 10
Value: 1372.37 	
Date: Dec 05
Value: 1365.44 	
Date: Oct 31
Value: 602.48 	
Date: Oct 25
Value: 589.34 	
Date: Oct 20
Value: 576.73 	
Date: Oct 15
Value: 566.32 	
Date: Oct 10
Value: 551.13 	
Date: Oct 05
Value: 539.27 	
Date: Sep 30
Value: 530.5 	
Date: Sep 25
Value: 523.24 	
Date: Sep 20
Value: 517.64 	
Date: Sep 15
Value: 512.14 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 500.98 	
Date: Aug 31
Value: 495.11 	
Date: Aug 25
Value: 485.78 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 472.35 	
Date: Aug 10
Value: 465.9 	
Date: Aug 05
Value: 455.28 	
Date: Jul 31
Value: 448.17 	
Date: Jul 25
Value: 438.86 	
Date: Jul 20
Value: 432.62 	
Date: Jul 15
Value: 427.95 	
Date: Jul 10
Value: 420.41 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 407.12 	
Date: Jun 25
Value: 400.54 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.54 	
Date: Jun 10
Value: 374.36 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 354.67 	
Date: May 25
Value: 340.57 	
Date: May 20
Value: 326.78 	
Date: May 15
Value: 314.36 	
Date: May 10
Value: 299.7 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 272.2 	
Date: Apr 25
Value: 260.51 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 219.5 	
Date: Apr 05
Value: 206.84 	
Date: Mar 31
Value: 194.36 	
Date: Mar 25
Value: 178.79 	
Date: Mar 20
Value: 167.52 	
Date: Mar 15
Value: 156.46 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.29 	
Date: Feb 28
Value: 123.87 	
Date: Feb 25
Value: 119.73 	
Date: Feb 20
Value: 111.69 	
Date: Feb 15
Value: 106.6 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 83.88 	
Date: Jan 25
Value: 71.91 	
Date: Jan 20
Value: 61.14 	
Date: Jan 15
Value: 53.43 	
Date: Jan 10
Value: 46 	
Date: Jan 05
Value: 35.62 	
Date: Dec 31
Value: 25.31

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45
	
Date: Nov 30
Value: 1287.84 	
Date: Nov 25
Value: 1266.2 	
Date: Nov 20
Value: 1253.98 	
Date: Nov 15
Value: 1243.38 	
Date: Nov 10
Value: 1238.15 	
Date: Nov 05
Value: 1236.78 	
Date: Oct 31
Value: 1235.56 	
Date: Oct 25
Value: 1233.64 	
Date: Oct 20
Value: 1232.24 	
Date: Oct 15
Value: 1230.82 	
Date: Oct 10
Value: 1228.97 	
Date: Oct 05
Value: 1224.5 	
Date: Sep 30
Value: 1206.23 	
Date: Sep 25
Value: 1201.38 	
Date: Sep 20
Value: 1198.38 	
Date: Sep 15
Value: 1183.21 	
Date: Sep 10
Value: 1174.92 	
Date: Sep 05
Value: 1165.5 	
Date: Aug 31
Value: 1162.79 	
Date: Aug 25
Value: 1157.84 	
Date: Aug 20
Value: 1149.58 	
Date: Aug 15
Value: 1127.55 	
Date: Aug 10
Value: 1125.2 	
Date: Aug 05
Value: 1122.86 	
Date: Jul 31
Value: 1120.02 	
Date: Jul 25
Value: 1118 	
Date: Jul 20
Value: 1114.41 	
Date: Jul 15
Value: 1108.2 	
Date: Jul 10
Value: 1105.88 	
Date: Jul 05
Value: 1104.02 	
Date: Jun 30
Value: 1096.03 	
Date: Jun 25
Value: 1088.6 	
Date: Jun 20
Value: 1063.04 	
Date: Jun 15
Value: 1060.68 	
Date: Jun 10
Value: 1053.87 	
Date: Jun 05
Value: 1051.13 	
Date: May 31
Value: 1047.26 	
Date: May 25
Value: 1038.06 	
Date: May 20
Value: 1030.45 	
Date: May 15
Value: 1007.63 	
Date: May 10
Value: 999.69 	
Date: May 05
Value: 992.89 	
Date: Apr 30
Value: 977.36 	
Date: Apr 25
Value: 972.95 	
Date: Apr 20
Value: 1513.32 	
Date: Apr 15
Value: 1510.05 	
Date: Apr 10
Value: 1505.79 	
Date: Apr 05
Value: 1499.43 	
Date: Mar 31
Value: 1494.32 	
Date: Mar 25
Value: 1463.86 	
Date: Mar 20
Value: 1443.46 	
Date: Mar 15
Value: 1439.08 	
Date: Mar 10
Value: 1432.13 	
Date: Mar 05
Value: 1430.19 	
Date: Feb 28
Value: 1426.67 	
Date: Feb 25
Value: 1425.85 	
Date: Feb 20
Value: 1424.95 	
Date: Feb 15
Value: 1423.71 	
Date: Feb 10
Value: 1422.78 	
Date: Feb 05
Value: 1421.97 	
Date: Jan 31
Value: 1421.05 	
Date: Jan 25
Value: 1414.74 	
Date: Jan 20
Value: 1413.41 	
Date: Jan 15
Value: 1411.04 	
Date: Jan 10
Value: 1389.85 	
Date: Jan 05
Value: 1386.75 	
Date: Dec 31
Value: 1380.02 	
Date: Dec 25
Value: 1374.1 	
Date: Dec 20
Value: 1342.5 	
Date: Dec 15
Value: 1338.36 	
Date: Dec 10
Value: 1335.12 	
Date: Dec 05
Value: 1311.2 	
Date: Nov 30
Value: 1250.17 	
Date: Nov 25
Value: 1212.71 	
Date: Nov 20
Value: 1191.64 	
Date: Nov 15
Value: 1186.12 	
Date: Nov 10
Value: 1177.72 	
Date: Nov 05
Value: 1164.78 	
Date: Oct 31
Value: 1808.9 	
Date: Oct 25
Value: 1806.99 	
Date: Oct 20
Value: 1805.58 	
Date: Oct 15
Value: 1804.17 	
Date: Oct 10
Value: 1802.32 	
Date: Oct 05
Value: 1797.85 	
Date: Sep 30
Value: 1779.58 	
Date: Sep 25
Value: 1774.73 	
Date: Sep 20
Value: 1771.72 	
Date: Sep 15
Value: 1756.56 	
Date: Sep 10
Value: 1748.27 	
Date: Sep 05
Value: 1738.85 	
Date: Aug 31
Value: 1736.13 	
Date: Aug 25
Value: 1731.18 	
Date: Aug 20
Value: 1722.93 	
Date: Aug 15
Value: 1700.9 	
Date: Aug 10
Value: 1698.54 	
Date: Aug 05
Value: 1696.2 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.34 	
Date: Jul 20
Value: 1687.76 	
Date: Jul 15
Value: 1681.54 	
Date: Jul 10
Value: 1679.23 	
Date: Jul 05
Value: 1677.36 	
Date: Jun 30
Value: 1669.37 	
Date: Jun 25
Value: 1661.94 	
Date: Jun 20
Value: 1636.38 	
Date: Jun 15
Value: 1634.02 	
Date: Jun 10
Value: 1627.21 	
Date: Jun 05
Value: 1624.47 	
Date: May 31
Value: 1620.6 	
Date: May 25
Value: 1611.4 	
Date: May 20
Value: 1603.79 	
Date: May 15
Value: 1580.98 	
Date: May 10
Value: 1573.03 	
Date: May 05
Value: 1566.23 	
Date: Apr 30
Value: 1550.7 	
Date: Apr 25
Value: 1546.3 	
Date: Apr 20
Value: 1509.84 	
Date: Apr 15
Value: 1490.48 	
Date: Apr 10
Value: 1488.29 	
Date: Apr 05
Value: 1486.22 	
Date: Mar 31
Value: 1482.3 	
Date: Mar 25
Value: 1473.17 	
Date: Mar 20
Value: 1469.4 	
Date: Mar 15
Value: 1463.29 	
Date: Mar 10
Value: 1453.37 	
Date: Mar 05
Value: 1444.66 	
Date: Feb 28
Value: 1404.72 	
Date: Feb 25
Value: 1399.77 	
Date: Feb 20
Value: 1394.42 	
Date: Feb 15
Value: 1393.54 	
Date: Feb 10
Value: 1382.03 	
Date: Feb 05
Value: 1376.21 	
Date: Jan 31
Value: 1375.29 	
Date: Jan 25
Value: 1374.2 	
Date: Jan 20
Value: 1371.26 	
Date: Jan 15
Value: 1360.86 	
Date: Jan 10
Value: 1357.98 	
Date: Jan 05
Value: 1329.45 	
Date: Dec 31
Value: 1322 	
Date: Dec 25
Value: 1319.82 	
Date: Dec 20
Value: 1305.73 	
Date: Dec 15
Value: 1302.9 	
Date: Dec 10
Value: 1268.82 	
Date: Dec 05
Value: 1265.59 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 520.87 	
Date: Oct 15
Value: 512.4 	
Date: Oct 10
Value: 499.6 	
Date: Oct 05
Value: 489.51 	
Date: Sep 30
Value: 482.53 	
Date: Sep 25
Value: 475.92 	
Date: Sep 20
Value: 470.29 	
Date: Sep 15
Value: 464.68 	
Date: Sep 10
Value: 459.74 	
Date: Sep 05
Value: 453.72 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 440.33 	
Date: Aug 20
Value: 433.07 	
Date: Aug 15
Value: 426.88 	
Date: Aug 10
Value: 420.92 	
Date: Aug 05
Value: 410.8 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 396.49 	
Date: Jul 20
Value: 392.65 	
Date: Jul 15
Value: 388.91 	
Date: Jul 10
Value: 383.78 	
Date: Jul 05
Value: 378.37 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 365.21 	
Date: Jun 20
Value: 357.6 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 337.48 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.83 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 293.82 	
Date: May 15
Value: 283.89 	
Date: May 10
Value: 272.24 	
Date: May 05
Value: 261.3 	
Date: Apr 30
Value: 249.63 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 231.93 	
Date: Apr 15
Value: 219.4 	
Date: Apr 10
Value: 208.32 	
Date: Apr 05
Value: 197.89 	
Date: Mar 31
Value: 186.59 	
Date: Mar 25
Value: 174.39 	
Date: Mar 20
Value: 165.17 	
Date: Mar 15
Value: 155.83 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.35 	
Date: Feb 28
Value: 128.14 	
Date: Feb 25
Value: 124.18 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 109 	
Date: Feb 10
Value: 100.08 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 70.25 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.39 	
Date: Jan 10
Value: 41.46 	
Date: Jan 05
Value: 31.33 	
Date: Dec 31
Value: 21.69 	
Date: Dec 25
Value: 10.23 	
Date: Nov 30
Value: 1287.84 	
Date: Nov 25
Value: 1266.2 	
Date: Nov 20
Value: 1253.98 	
Date: Nov 15
Value: 1243.38 	
Date: Nov 10
Value: 1238.15 	
Date: Nov 05
Value: 1236.78 	
Date: Oct 31
Value: 1235.56 	
Date: Oct 25
Value: 1233.64 	
Date: Oct 20
Value: 1232.24 	
Date: Oct 15
Value: 1230.82 	
Date: Oct 10
Value: 1228.97 	
Date: Oct 05
Value: 1224.5 	
Date: Sep 30
Value: 1206.23 	
Date: Sep 25
Value: 1201.38 	
Date: Sep 20
Value: 1198.38 	
Date: Sep 15
Value: 1183.21 	
Date: Sep 10
Value: 1174.92 	
Date: Sep 05
Value: 1165.5 	
Date: Aug 31
Value: 1162.79 	
Date: Aug 25
Value: 1157.84 	
Date: Aug 20
Value: 1149.58 	
Date: Aug 15
Value: 1127.55 	
Date: Aug 10
Value: 1125.2 	
Date: Aug 05
Value: 1122.86 	
Date: Jul 31
Value: 1120.02 	
Date: Jul 25
Value: 1118 	
Date: Jul 20
Value: 1114.41 	
Date: Jul 15
Value: 1108.2 	
Date: Jul 10
Value: 1105.88 	
Date: Jul 05
Value: 1104.02 	
Date: Jun 30
Value: 1096.03 	
Date: Jun 25
Value: 1088.6 	
Date: Jun 20
Value: 1063.04 	
Date: Jun 15
Value: 1060.68 	
Date: Jun 10
Value: 1053.87 	
Date: Jun 05
Value: 1051.13 	
Date: May 31
Value: 1047.26 	
Date: May 25
Value: 1038.06 	
Date: May 20
Value: 1030.45 	
Date: May 15
Value: 1007.63 	
Date: May 10
Value: 999.69 	
Date: May 05
Value: 992.89 	
Date: Apr 30
Value: 977.36 	
Date: Apr 25
Value: 972.95 	
Date: Apr 20
Value: 1513.32 	
Date: Apr 15
Value: 1510.05 	
Date: Apr 10
Value: 1505.79 	
Date: Apr 05
Value: 1499.43 	
Date: Mar 31
Value: 1494.32 	
Date: Mar 25
Value: 1463.86 	
Date: Mar 20
Value: 1443.46 	
Date: Mar 15
Value: 1439.08 	
Date: Mar 10
Value: 1432.13 	
Date: Mar 05
Value: 1430.19 	
Date: Feb 28
Value: 1426.67 	
Date: Feb 25
Value: 1425.85 	
Date: Feb 20
Value: 1424.95 	
Date: Feb 15
Value: 1423.71 	
Date: Feb 10
Value: 1422.78 	
Date: Feb 05
Value: 1421.97 	
Date: Jan 31
Value: 1421.05 	
Date: Jan 25
Value: 1414.74 	
Date: Jan 20
Value: 1413.41 	
Date: Jan 15
Value: 1411.04 	
Date: Jan 10
Value: 1389.85 	
Date: Jan 05
Value: 1386.75 	
Date: Dec 31
Value: 1380.02 	
Date: Dec 25
Value: 1374.1 	
Date: Dec 20
Value: 1342.5 	
Date: Dec 15
Value: 1338.36 	
Date: Dec 10
Value: 1335.12 	
Date: Dec 05
Value: 1311.2 	
Date: Nov 30
Value: 1250.17 	
Date: Nov 25
Value: 1212.71 	
Date: Nov 20
Value: 1191.64 	
Date: Nov 15
Value: 1186.12 	
Date: Nov 10
Value: 1177.72 	
Date: Nov 05
Value: 1164.78 	
Date: Oct 31
Value: 1808.9 	
Date: Oct 25
Value: 1806.99 	
Date: Oct 20
Value: 1805.58 	
Date: Oct 15
Value: 1804.17 	
Date: Oct 10
Value: 1802.32 	
Date: Oct 05
Value: 1797.85 	
Date: Sep 30
Value: 1779.58 	
Date: Sep 25
Value: 1774.73 	
Date: Sep 20
Value: 1771.72 	
Date: Sep 15
Value: 1756.56 	
Date: Sep 10
Value: 1748.27 	
Date: Sep 05
Value: 1738.85 	
Date: Aug 31
Value: 1736.13 	
Date: Aug 25
Value: 1731.18 	
Date: Aug 20
Value: 1722.93 	
Date: Aug 15
Value: 1700.9 	
Date: Aug 10
Value: 1698.54 	
Date: Aug 05
Value: 1696.2 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.34 	
Date: Jul 20
Value: 1687.76 	
Date: Jul 15
Value: 1681.54 	
Date: Jul 10
Value: 1679.23 	
Date: Jul 05
Value: 1677.36 	
Date: Jun 30
Value: 1669.37 	
Date: Jun 25
Value: 1661.94 	
Date: Jun 20
Value: 1636.38 	
Date: Jun 15
Value: 1634.02 	
Date: Jun 10
Value: 1627.21 	
Date: Jun 05
Value: 1624.47 	
Date: May 31
Value: 1620.6 	
Date: May 25
Value: 1611.4 	
Date: May 20
Value: 1603.79 	
Date: May 15
Value: 1580.98 	
Date: May 10
Value: 1573.03 	
Date: May 05
Value: 1566.23 	
Date: Apr 30
Value: 1550.7 	
Date: Apr 25
Value: 1546.3 	
Date: Apr 20
Value: 1509.84 	
Date: Apr 15
Value: 1490.48 	
Date: Apr 10
Value: 1488.29 	
Date: Apr 05
Value: 1486.22 	
Date: Mar 31
Value: 1482.3 	
Date: Mar 25
Value: 1473.17 	
Date: Mar 20
Value: 1469.4 	
Date: Mar 15
Value: 1463.29 	
Date: Mar 10
Value: 1453.37 	
Date: Mar 05
Value: 1444.66 	
Date: Feb 28
Value: 1404.72 	
Date: Feb 25
Value: 1399.77 	
Date: Feb 20
Value: 1394.42 	
Date: Feb 15
Value: 1393.54 	
Date: Feb 10
Value: 1382.03 	
Date: Feb 05
Value: 1376.21 	
Date: Jan 31
Value: 1375.29 	
Date: Jan 25
Value: 1374.2 	
Date: Jan 20
Value: 1371.26 	
Date: Jan 15
Value: 1360.86 	
Date: Jan 10
Value: 1357.98 	
Date: Jan 05
Value: 1329.45 	
Date: Dec 31
Value: 1322 	
Date: Dec 25
Value: 1319.82 	
Date: Dec 20
Value: 1305.73 	
Date: Dec 15
Value: 1302.9 	
Date: Dec 10
Value: 1268.82 	
Date: Dec 05
Value: 1265.59 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 520.87 	
Date: Oct 15
Value: 512.4 	
Date: Oct 10
Value: 499.6 	
Date: Oct 05
Value: 489.51 	
Date: Sep 30
Value: 482.53 	
Date: Sep 25
Value: 475.92 	
Date: Sep 20
Value: 470.29 	
Date: Sep 15
Value: 464.68 	
Date: Sep 10
Value: 459.74 	
Date: Sep 05
Value: 453.72 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 440.33 	
Date: Aug 20
Value: 433.07 	
Date: Aug 15
Value: 426.88 	
Date: Aug 10
Value: 420.92 	
Date: Aug 05
Value: 410.8 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 396.49 	
Date: Jul 20
Value: 392.65 	
Date: Jul 15
Value: 388.91 	
Date: Jul 10
Value: 383.78 	
Date: Jul 05
Value: 378.37 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 365.21 	
Date: Jun 20
Value: 357.6 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 337.48 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.83 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 293.82 	
Date: May 15
Value: 283.89 	
Date: May 10
Value: 272.24 	
Date: May 05
Value: 261.3 	
Date: Apr 30
Value: 249.63 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 231.93 	
Date: Apr 15
Value: 219.4 	
Date: Apr 10
Value: 208.32 	
Date: Apr 05
Value: 197.89 	
Date: Mar 31
Value: 186.59 	
Date: Mar 25
Value: 174.39 	
Date: Mar 20
Value: 165.17 	
Date: Mar 15
Value: 155.83 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.35 	
Date: Feb 28
Value: 128.14 	
Date: Feb 25
Value: 124.18 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 109 	
Date: Feb 10
Value: 100.08 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 70.25 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.39 	
Date: Jan 10
Value: 41.46 	
Date: Jan 05
Value: 31.33 	
Date: Dec 31
Value: 21.69

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08
	
Date: Nov 30
Value: 1213.86 	
Date: Nov 25
Value: 1195.93 	
Date: Nov 20
Value: 1172.76 	
Date: Nov 15
Value: 1165.16 	
Date: Nov 10
Value: 1159.62 	
Date: Nov 05
Value: 1158.49 	
Date: Oct 31
Value: 1157.46 	
Date: Oct 25
Value: 1155.63 	
Date: Oct 20
Value: 1154.2 	
Date: Oct 15
Value: 1152.77 	
Date: Oct 10
Value: 1150.61 	
Date: Oct 05
Value: 1147.8 	
Date: Sep 30
Value: 1130.68 	
Date: Sep 25
Value: 1126.71 	
Date: Sep 20
Value: 1123.8 	
Date: Sep 15
Value: 1110.45 	
Date: Sep 10
Value: 1100.61 	
Date: Sep 05
Value: 1090.93 	
Date: Aug 31
Value: 1088.11 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1078.75 	
Date: Aug 15
Value: 1048.6 	
Date: Aug 10
Value: 1046.27 	
Date: Aug 05
Value: 1044.69 	
Date: Jul 31
Value: 1042.52 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1036.99 	
Date: Jul 15
Value: 1032.79 	
Date: Jul 10
Value: 1030.85 	
Date: Jul 05
Value: 1028.89 	
Date: Jun 30
Value: 1025.83 	
Date: Jun 25
Value: 999.11 	
Date: Jun 20
Value: 972.81 	
Date: Jun 15
Value: 970.4 	
Date: Jun 10
Value: 960.8 	
Date: Jun 05
Value: 958.05 	
Date: May 31
Value: 954.12 	
Date: May 25
Value: 947.47 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 914.52 	
Date: May 10
Value: 906.88 	
Date: May 05
Value: 895.51 	
Date: Apr 30
Value: 874.97 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 1433.32 	
Date: Apr 15
Value: 1429.92 	
Date: Apr 10
Value: 1425.41 	
Date: Apr 05
Value: 1421.4 	
Date: Mar 31
Value: 1409.03 	
Date: Mar 25
Value: 1377.02 	
Date: Mar 20
Value: 1364.85 	
Date: Mar 15
Value: 1361.47 	
Date: Mar 10
Value: 1352.64 	
Date: Mar 05
Value: 1351 	
Date: Feb 28
Value: 1346.49 	
Date: Feb 25
Value: 1345.84 	
Date: Feb 20
Value: 1344.51 	
Date: Feb 15
Value: 1342.5 	
Date: Feb 10
Value: 1341.07 	
Date: Feb 05
Value: 1340.12 	
Date: Jan 31
Value: 1339.28 	
Date: Jan 25
Value: 1336.78 	
Date: Jan 20
Value: 1336.2 	
Date: Jan 15
Value: 1334.82 	
Date: Jan 10
Value: 1326.05 	
Date: Jan 05
Value: 1324.68 	
Date: Dec 31
Value: 1320.8 	
Date: Dec 25
Value: 1314.33 	
Date: Dec 20
Value: 1277.85 	
Date: Dec 15
Value: 1271.78 	
Date: Dec 10
Value: 1261.57 	
Date: Dec 05
Value: 1226.94 	
Date: Nov 30
Value: 1246.74 	
Date: Nov 25
Value: 1222.39 	
Date: Nov 20
Value: 1206.16 	
Date: Nov 15
Value: 1190.77 	
Date: Nov 10
Value: 1184.78 	
Date: Nov 05
Value: 1172.08 	
Date: Oct 31
Value: 1776.8 	
Date: Oct 25
Value: 1774.97 	
Date: Oct 20
Value: 1773.54 	
Date: Oct 15
Value: 1772.11 	
Date: Oct 10
Value: 1769.95 	
Date: Oct 05
Value: 1767.14 	
Date: Sep 30
Value: 1750.03 	
Date: Sep 25
Value: 1746.05 	
Date: Sep 20
Value: 1743.15 	
Date: Sep 15
Value: 1729.8 	
Date: Sep 10
Value: 1719.95 	
Date: Sep 05
Value: 1710.27 	
Date: Aug 31
Value: 1707.45 	
Date: Aug 25
Value: 1702.72 	
Date: Aug 20
Value: 1698.09 	
Date: Aug 15
Value: 1667.95 	
Date: Aug 10
Value: 1665.61 	
Date: Aug 05
Value: 1664.03 	
Date: Jul 31
Value: 1661.86 	
Date: Jul 25
Value: 1659.71 	
Date: Jul 20
Value: 1656.33 	
Date: Jul 15
Value: 1652.14 	
Date: Jul 10
Value: 1650.19 	
Date: Jul 05
Value: 1648.24 	
Date: Jun 30
Value: 1645.17 	
Date: Jun 25
Value: 1618.46 	
Date: Jun 20
Value: 1592.15 	
Date: Jun 15
Value: 1589.74 	
Date: Jun 10
Value: 1580.14 	
Date: Jun 05
Value: 1577.39 	
Date: May 31
Value: 1573.46 	
Date: May 25
Value: 1566.81 	
Date: May 20
Value: 1554.56 	
Date: May 15
Value: 1533.86 	
Date: May 10
Value: 1526.22 	
Date: May 05
Value: 1514.85 	
Date: Apr 30
Value: 1494.31 	
Date: Apr 25
Value: 1489.82 	
Date: Apr 20
Value: 1460.23 	
Date: Apr 15
Value: 1444.17 	
Date: Apr 10
Value: 1441.8 	
Date: Apr 05
Value: 1439.41 	
Date: Mar 31
Value: 1437.01 	
Date: Mar 25
Value: 1426.66 	
Date: Mar 20
Value: 1420.45 	
Date: Mar 15
Value: 1416.97 	
Date: Mar 10
Value: 1394.26 	
Date: Mar 05
Value: 1384.51 	
Date: Feb 28
Value: 1369.97 	
Date: Feb 25
Value: 1365.4 	
Date: Feb 20
Value: 1361.13 	
Date: Feb 15
Value: 1360.18 	
Date: Feb 10
Value: 1346.31 	
Date: Feb 05
Value: 1341.29 	
Date: Jan 31
Value: 1340.19 	
Date: Jan 25
Value: 1339.48 	
Date: Jan 20
Value: 1338.09 	
Date: Jan 15
Value: 1330.31 	
Date: Jan 10
Value: 1328.45 	
Date: Jan 05
Value: 1318.87 	
Date: Dec 31
Value: 1312.7 	
Date: Dec 25
Value: 1309.75 	
Date: Dec 20
Value: 1296.29 	
Date: Dec 15
Value: 1292.48 	
Date: Dec 10
Value: 1267.53 	
Date: Dec 05
Value: 1259.61 	
Date: Oct 31
Value: 548.87 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.84 	
Date: Oct 05
Value: 499.45 	
Date: Sep 30
Value: 491.43 	
Date: Sep 25
Value: 484.56 	
Date: Sep 20
Value: 478.7 	
Date: Sep 15
Value: 473.45 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.96 	
Date: Aug 31
Value: 456.65 	
Date: Aug 25
Value: 447.22 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 432.1 	
Date: Aug 10
Value: 423.83 	
Date: Aug 05
Value: 412.25 	
Date: Jul 31
Value: 404.21 	
Date: Jul 25
Value: 394.12 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 384.06 	
Date: Jul 10
Value: 377.45 	
Date: Jul 05
Value: 370.54 	
Date: Jun 30
Value: 362.72 	
Date: Jun 25
Value: 354.28 	
Date: Jun 20
Value: 343.92 	
Date: Jun 15
Value: 330.26 	
Date: Jun 10
Value: 317.04 	
Date: Jun 05
Value: 306.04 	
Date: May 31
Value: 292.97 	
Date: May 25
Value: 280.99 	
Date: May 20
Value: 269.29 	
Date: May 15
Value: 259.98 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 226.43 	
Date: Apr 25
Value: 217.3 	
Date: Apr 20
Value: 205.95 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 179.76 	
Date: Apr 05
Value: 168.97 	
Date: Mar 31
Value: 157.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 134.63 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.6 	
Date: Mar 05
Value: 108.17 	
Date: Feb 28
Value: 98.68 	
Date: Feb 25
Value: 94.89 	
Date: Feb 20
Value: 86.85 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 72.68 	
Date: Feb 05
Value: 65.46 	
Date: Jan 31
Value: 59.53 	
Date: Jan 25
Value: 51.39 	
Date: Jan 20
Value: 44.97 	
Date: Jan 15
Value: 40.74 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 24.25 	
Date: Dec 25
Value: 11.16 	
Date: Nov 30
Value: 1213.86 	
Date: Nov 25
Value: 1195.93 	
Date: Nov 20
Value: 1172.76 	
Date: Nov 15
Value: 1165.16 	
Date: Nov 10
Value: 1159.62 	
Date: Nov 05
Value: 1158.49 	
Date: Oct 31
Value: 1157.46 	
Date: Oct 25
Value: 1155.63 	
Date: Oct 20
Value: 1154.2 	
Date: Oct 15
Value: 1152.77 	
Date: Oct 10
Value: 1150.61 	
Date: Oct 05
Value: 1147.8 	
Date: Sep 30
Value: 1130.68 	
Date: Sep 25
Value: 1126.71 	
Date: Sep 20
Value: 1123.8 	
Date: Sep 15
Value: 1110.45 	
Date: Sep 10
Value: 1100.61 	
Date: Sep 05
Value: 1090.93 	
Date: Aug 31
Value: 1088.11 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1078.75 	
Date: Aug 15
Value: 1048.6 	
Date: Aug 10
Value: 1046.27 	
Date: Aug 05
Value: 1044.69 	
Date: Jul 31
Value: 1042.52 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1036.99 	
Date: Jul 15
Value: 1032.79 	
Date: Jul 10
Value: 1030.85 	
Date: Jul 05
Value: 1028.89 	
Date: Jun 30
Value: 1025.83 	
Date: Jun 25
Value: 999.11 	
Date: Jun 20
Value: 972.81 	
Date: Jun 15
Value: 970.4 	
Date: Jun 10
Value: 960.8 	
Date: Jun 05
Value: 958.05 	
Date: May 31
Value: 954.12 	
Date: May 25
Value: 947.47 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 914.52 	
Date: May 10
Value: 906.88 	
Date: May 05
Value: 895.51 	
Date: Apr 30
Value: 874.97 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 1433.32 	
Date: Apr 15
Value: 1429.92 	
Date: Apr 10
Value: 1425.41 	
Date: Apr 05
Value: 1421.4 	
Date: Mar 31
Value: 1409.03 	
Date: Mar 25
Value: 1377.02 	
Date: Mar 20
Value: 1364.85 	
Date: Mar 15
Value: 1361.47 	
Date: Mar 10
Value: 1352.64 	
Date: Mar 05
Value: 1351 	
Date: Feb 28
Value: 1346.49 	
Date: Feb 25
Value: 1345.84 	
Date: Feb 20
Value: 1344.51 	
Date: Feb 15
Value: 1342.5 	
Date: Feb 10
Value: 1341.07 	
Date: Feb 05
Value: 1340.12 	
Date: Jan 31
Value: 1339.28 	
Date: Jan 25
Value: 1336.78 	
Date: Jan 20
Value: 1336.2 	
Date: Jan 15
Value: 1334.82 	
Date: Jan 10
Value: 1326.05 	
Date: Jan 05
Value: 1324.68 	
Date: Dec 31
Value: 1320.8 	
Date: Dec 25
Value: 1314.33 	
Date: Dec 20
Value: 1277.85 	
Date: Dec 15
Value: 1271.78 	
Date: Dec 10
Value: 1261.57 	
Date: Dec 05
Value: 1226.94 	
Date: Nov 30
Value: 1246.74 	
Date: Nov 25
Value: 1222.39 	
Date: Nov 20
Value: 1206.16 	
Date: Nov 15
Value: 1190.77 	
Date: Nov 10
Value: 1184.78 	
Date: Nov 05
Value: 1172.08 	
Date: Oct 31
Value: 1776.8 	
Date: Oct 25
Value: 1774.97 	
Date: Oct 20
Value: 1773.54 	
Date: Oct 15
Value: 1772.11 	
Date: Oct 10
Value: 1769.95 	
Date: Oct 05
Value: 1767.14 	
Date: Sep 30
Value: 1750.03 	
Date: Sep 25
Value: 1746.05 	
Date: Sep 20
Value: 1743.15 	
Date: Sep 15
Value: 1729.8 	
Date: Sep 10
Value: 1719.95 	
Date: Sep 05
Value: 1710.27 	
Date: Aug 31
Value: 1707.45 	
Date: Aug 25
Value: 1702.72 	
Date: Aug 20
Value: 1698.09 	
Date: Aug 15
Value: 1667.95 	
Date: Aug 10
Value: 1665.61 	
Date: Aug 05
Value: 1664.03 	
Date: Jul 31
Value: 1661.86 	
Date: Jul 25
Value: 1659.71 	
Date: Jul 20
Value: 1656.33 	
Date: Jul 15
Value: 1652.14 	
Date: Jul 10
Value: 1650.19 	
Date: Jul 05
Value: 1648.24 	
Date: Jun 30
Value: 1645.17 	
Date: Jun 25
Value: 1618.46 	
Date: Jun 20
Value: 1592.15 	
Date: Jun 15
Value: 1589.74 	
Date: Jun 10
Value: 1580.14 	
Date: Jun 05
Value: 1577.39 	
Date: May 31
Value: 1573.46 	
Date: May 25
Value: 1566.81 	
Date: May 20
Value: 1554.56 	
Date: May 15
Value: 1533.86 	
Date: May 10
Value: 1526.22 	
Date: May 05
Value: 1514.85 	
Date: Apr 30
Value: 1494.31 	
Date: Apr 25
Value: 1489.82 	
Date: Apr 20
Value: 1460.23 	
Date: Apr 15
Value: 1444.17 	
Date: Apr 10
Value: 1441.8 	
Date: Apr 05
Value: 1439.41 	
Date: Mar 31
Value: 1437.01 	
Date: Mar 25
Value: 1426.66 	
Date: Mar 20
Value: 1420.45 	
Date: Mar 15
Value: 1416.97 	
Date: Mar 10
Value: 1394.26 	
Date: Mar 05
Value: 1384.51 	
Date: Feb 28
Value: 1369.97 	
Date: Feb 25
Value: 1365.4 	
Date: Feb 20
Value: 1361.13 	
Date: Feb 15
Value: 1360.18 	
Date: Feb 10
Value: 1346.31 	
Date: Feb 05
Value: 1341.29 	
Date: Jan 31
Value: 1340.19 	
Date: Jan 25
Value: 1339.48 	
Date: Jan 20
Value: 1338.09 	
Date: Jan 15
Value: 1330.31 	
Date: Jan 10
Value: 1328.45 	
Date: Jan 05
Value: 1318.87 	
Date: Dec 31
Value: 1312.7 	
Date: Dec 25
Value: 1309.75 	
Date: Dec 20
Value: 1296.29 	
Date: Dec 15
Value: 1292.48 	
Date: Dec 10
Value: 1267.53 	
Date: Dec 05
Value: 1259.61 	
Date: Oct 31
Value: 548.87 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.84 	
Date: Oct 05
Value: 499.45 	
Date: Sep 30
Value: 491.43 	
Date: Sep 25
Value: 484.56 	
Date: Sep 20
Value: 478.7 	
Date: Sep 15
Value: 473.45 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.96 	
Date: Aug 31
Value: 456.65 	
Date: Aug 25
Value: 447.22 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 432.1 	
Date: Aug 10
Value: 423.83 	
Date: Aug 05
Value: 412.25 	
Date: Jul 31
Value: 404.21 	
Date: Jul 25
Value: 394.12 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 384.06 	
Date: Jul 10
Value: 377.45 	
Date: Jul 05
Value: 370.54 	
Date: Jun 30
Value: 362.72 	
Date: Jun 25
Value: 354.28 	
Date: Jun 20
Value: 343.92 	
Date: Jun 15
Value: 330.26 	
Date: Jun 10
Value: 317.04 	
Date: Jun 05
Value: 306.04 	
Date: May 31
Value: 292.97 	
Date: May 25
Value: 280.99 	
Date: May 20
Value: 269.29 	
Date: May 15
Value: 259.98 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 226.43 	
Date: Apr 25
Value: 217.3 	
Date: Apr 20
Value: 205.95 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 179.76 	
Date: Apr 05
Value: 168.97 	
Date: Mar 31
Value: 157.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 134.63 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.6 	
Date: Mar 05
Value: 108.17 	
Date: Feb 28
Value: 98.68 	
Date: Feb 25
Value: 94.89 	
Date: Feb 20
Value: 86.85 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 72.68 	
Date: Feb 05
Value: 65.46 	
Date: Jan 31
Value: 59.53 	
Date: Jan 25
Value: 51.39 	
Date: Jan 20
Value: 44.97 	
Date: Jan 15
Value: 40.74 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 24.25

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88
	
Date: Nov 30
Value: 1193.67 	
Date: Nov 25
Value: 1168.63 	
Date: Nov 20
Value: 1150.3 	
Date: Nov 15
Value: 1140.44 	
Date: Nov 10
Value: 1134.41 	
Date: Nov 05
Value: 1132.79 	
Date: Oct 31
Value: 1131.3 	
Date: Oct 25
Value: 1129.38 	
Date: Oct 20
Value: 1127.93 	
Date: Oct 15
Value: 1126.49 	
Date: Oct 10
Value: 1124.83 	
Date: Oct 05
Value: 1122.03 	
Date: Sep 30
Value: 1110.78 	
Date: Sep 25
Value: 1107.74 	
Date: Sep 20
Value: 1105.15 	
Date: Sep 15
Value: 1092.15 	
Date: Sep 10
Value: 1084.93 	
Date: Sep 05
Value: 1078.91 	
Date: Aug 31
Value: 1076.66 	
Date: Aug 25
Value: 1073.21 	
Date: Aug 20
Value: 1065.29 	
Date: Aug 15
Value: 1037.99 	
Date: Aug 10
Value: 1035.91 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1032.11 	
Date: Jul 25
Value: 1029.91 	
Date: Jul 20
Value: 1026.39 	
Date: Jul 15
Value: 1023.65 	
Date: Jul 10
Value: 1021.43 	
Date: Jul 05
Value: 1019.18 	
Date: Jun 30
Value: 1011.79 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 954.73 	
Date: Jun 10
Value: 943.51 	
Date: Jun 05
Value: 938.64 	
Date: May 31
Value: 931.29 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 914.7 	
Date: May 15
Value: 893 	
Date: May 10
Value: 886.96 	
Date: May 05
Value: 879.84 	
Date: Apr 30
Value: 859.99 	
Date: Apr 25
Value: 857.12 	
Date: Apr 20
Value: 1437.74 	
Date: Apr 15
Value: 1434.22 	
Date: Apr 10
Value: 1430.77 	
Date: Apr 05
Value: 1427.6 	
Date: Mar 31
Value: 1418.09 	
Date: Mar 25
Value: 1378.64 	
Date: Mar 20
Value: 1365.31 	
Date: Mar 15
Value: 1362.88 	
Date: Mar 10
Value: 1355.15 	
Date: Mar 05
Value: 1353.97 	
Date: Feb 28
Value: 1351.22 	
Date: Feb 25
Value: 1350.72 	
Date: Feb 20
Value: 1349.91 	
Date: Feb 15
Value: 1348.89 	
Date: Feb 10
Value: 1348.27 	
Date: Feb 05
Value: 1347.74 	
Date: Jan 31
Value: 1347.19 	
Date: Jan 25
Value: 1343.86 	
Date: Jan 20
Value: 1343.38 	
Date: Jan 15
Value: 1342.62 	
Date: Jan 10
Value: 1333.48 	
Date: Jan 05
Value: 1332.51 	
Date: Dec 31
Value: 1329.36 	
Date: Dec 25
Value: 1323.37 	
Date: Dec 20
Value: 1271.62 	
Date: Dec 15
Value: 1264.84 	
Date: Dec 10
Value: 1258.99 	
Date: Dec 05
Value: 1214.76 	
Date: Nov 30
Value: 1221.18 	
Date: Nov 25
Value: 1193.67 	
Date: Nov 20
Value: 1176.5 	
Date: Nov 15
Value: 1165.05 	
Date: Nov 10
Value: 1158.08 	
Date: Nov 05
Value: 1148.3 	
Date: Oct 31
Value: 1746.36 	
Date: Oct 25
Value: 1744.44 	
Date: Oct 20
Value: 1743 	
Date: Oct 15
Value: 1741.55 	
Date: Oct 10
Value: 1739.9 	
Date: Oct 05
Value: 1737.1 	
Date: Sep 30
Value: 1725.85 	
Date: Sep 25
Value: 1722.81 	
Date: Sep 20
Value: 1720.21 	
Date: Sep 15
Value: 1707.21 	
Date: Sep 10
Value: 1699.99 	
Date: Sep 05
Value: 1693.98 	
Date: Aug 31
Value: 1691.73 	
Date: Aug 25
Value: 1688.28 	
Date: Aug 20
Value: 1680.36 	
Date: Aug 15
Value: 1653.05 	
Date: Aug 10
Value: 1650.98 	
Date: Aug 05
Value: 1649.31 	
Date: Jul 31
Value: 1647.18 	
Date: Jul 25
Value: 1644.98 	
Date: Jul 20
Value: 1641.46 	
Date: Jul 15
Value: 1638.71 	
Date: Jul 10
Value: 1636.49 	
Date: Jul 05
Value: 1634.25 	
Date: Jun 30
Value: 1626.86 	
Date: Jun 25
Value: 1607.13 	
Date: Jun 20
Value: 1572.62 	
Date: Jun 15
Value: 1569.79 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1553.71 	
Date: May 31
Value: 1546.35 	
Date: May 25
Value: 1537.23 	
Date: May 20
Value: 1529.76 	
Date: May 15
Value: 1508.07 	
Date: May 10
Value: 1502.02 	
Date: May 05
Value: 1494.9 	
Date: Apr 30
Value: 1475.06 	
Date: Apr 25
Value: 1472.18 	
Date: Apr 20
Value: 1444.12 	
Date: Apr 15
Value: 1427.5 	
Date: Apr 10
Value: 1425.51 	
Date: Apr 05
Value: 1423.58 	
Date: Mar 31
Value: 1421.59 	
Date: Mar 25
Value: 1412.42 	
Date: Mar 20
Value: 1409.28 	
Date: Mar 15
Value: 1407.15 	
Date: Mar 10
Value: 1385.99 	
Date: Mar 05
Value: 1374.18 	
Date: Feb 28
Value: 1351.41 	
Date: Feb 25
Value: 1346.34 	
Date: Feb 20
Value: 1341.58 	
Date: Feb 15
Value: 1341.05 	
Date: Feb 10
Value: 1323.42 	
Date: Feb 05
Value: 1319.48 	
Date: Jan 31
Value: 1318.6 	
Date: Jan 25
Value: 1318.05 	
Date: Jan 20
Value: 1317.31 	
Date: Jan 15
Value: 1313.35 	
Date: Jan 10
Value: 1311.89 	
Date: Jan 05
Value: 1297.47 	
Date: Dec 31
Value: 1293.34 	
Date: Dec 25
Value: 1290.4 	
Date: Dec 20
Value: 1277.84 	
Date: Dec 15
Value: 1274.39 	
Date: Dec 10
Value: 1248.42 	
Date: Dec 05
Value: 1242.07 	
Date: Oct 31
Value: 536.77 	
Date: Oct 25
Value: 525.83 	
Date: Oct 20
Value: 514.99 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 494.39 	
Date: Oct 05
Value: 483.86 	
Date: Sep 30
Value: 476.1 	
Date: Sep 25
Value: 469.54 	
Date: Sep 20
Value: 463.75 	
Date: Sep 15
Value: 458.68 	
Date: Sep 10
Value: 453.5 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 443.61 	
Date: Aug 25
Value: 436.04 	
Date: Aug 20
Value: 428.66 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 415.79 	
Date: Aug 05
Value: 406.46 	
Date: Jul 31
Value: 399.35 	
Date: Jul 25
Value: 390.57 	
Date: Jul 20
Value: 385.39 	
Date: Jul 15
Value: 380.71 	
Date: Jul 10
Value: 374.58 	
Date: Jul 05
Value: 367.29 	
Date: Jun 30
Value: 358.87 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 309.07 	
Date: Jun 05
Value: 297.71 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 258.78 	
Date: May 15
Value: 248.98 	
Date: May 10
Value: 237.88 	
Date: May 05
Value: 226.7 	
Date: Apr 30
Value: 215.41 	
Date: Apr 25
Value: 207.5 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 171.9 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 150.36 	
Date: Mar 25
Value: 136.77 	
Date: Mar 20
Value: 127.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.39 	
Date: Feb 28
Value: 92.6 	
Date: Feb 25
Value: 89.49 	
Date: Feb 20
Value: 82.03 	
Date: Feb 15
Value: 76.77 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 62.94 	
Date: Jan 31
Value: 57.46 	
Date: Jan 25
Value: 50.92 	
Date: Jan 20
Value: 45.55 	
Date: Jan 15
Value: 41.98 	
Date: Jan 10
Value: 38.04 	
Date: Jan 05
Value: 33.2 	
Date: Dec 31
Value: 27.09 	
Date: Dec 25
Value: 13.21 	
Date: Nov 30
Value: 1193.67 	
Date: Nov 25
Value: 1168.63 	
Date: Nov 20
Value: 1150.3 	
Date: Nov 15
Value: 1140.44 	
Date: Nov 10
Value: 1134.41 	
Date: Nov 05
Value: 1132.79 	
Date: Oct 31
Value: 1131.3 	
Date: Oct 25
Value: 1129.38 	
Date: Oct 20
Value: 1127.93 	
Date: Oct 15
Value: 1126.49 	
Date: Oct 10
Value: 1124.83 	
Date: Oct 05
Value: 1122.03 	
Date: Sep 30
Value: 1110.78 	
Date: Sep 25
Value: 1107.74 	
Date: Sep 20
Value: 1105.15 	
Date: Sep 15
Value: 1092.15 	
Date: Sep 10
Value: 1084.93 	
Date: Sep 05
Value: 1078.91 	
Date: Aug 31
Value: 1076.66 	
Date: Aug 25
Value: 1073.21 	
Date: Aug 20
Value: 1065.29 	
Date: Aug 15
Value: 1037.99 	
Date: Aug 10
Value: 1035.91 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1032.11 	
Date: Jul 25
Value: 1029.91 	
Date: Jul 20
Value: 1026.39 	
Date: Jul 15
Value: 1023.65 	
Date: Jul 10
Value: 1021.43 	
Date: Jul 05
Value: 1019.18 	
Date: Jun 30
Value: 1011.79 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 954.73 	
Date: Jun 10
Value: 943.51 	
Date: Jun 05
Value: 938.64 	
Date: May 31
Value: 931.29 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 914.7 	
Date: May 15
Value: 893 	
Date: May 10
Value: 886.96 	
Date: May 05
Value: 879.84 	
Date: Apr 30
Value: 859.99 	
Date: Apr 25
Value: 857.12 	
Date: Apr 20
Value: 1437.74 	
Date: Apr 15
Value: 1434.22 	
Date: Apr 10
Value: 1430.77 	
Date: Apr 05
Value: 1427.6 	
Date: Mar 31
Value: 1418.09 	
Date: Mar 25
Value: 1378.64 	
Date: Mar 20
Value: 1365.31 	
Date: Mar 15
Value: 1362.88 	
Date: Mar 10
Value: 1355.15 	
Date: Mar 05
Value: 1353.97 	
Date: Feb 28
Value: 1351.22 	
Date: Feb 25
Value: 1350.72 	
Date: Feb 20
Value: 1349.91 	
Date: Feb 15
Value: 1348.89 	
Date: Feb 10
Value: 1348.27 	
Date: Feb 05
Value: 1347.74 	
Date: Jan 31
Value: 1347.19 	
Date: Jan 25
Value: 1343.86 	
Date: Jan 20
Value: 1343.38 	
Date: Jan 15
Value: 1342.62 	
Date: Jan 10
Value: 1333.48 	
Date: Jan 05
Value: 1332.51 	
Date: Dec 31
Value: 1329.36 	
Date: Dec 25
Value: 1323.37 	
Date: Dec 20
Value: 1271.62 	
Date: Dec 15
Value: 1264.84 	
Date: Dec 10
Value: 1258.99 	
Date: Dec 05
Value: 1214.76 	
Date: Nov 30
Value: 1221.18 	
Date: Nov 25
Value: 1193.67 	
Date: Nov 20
Value: 1176.5 	
Date: Nov 15
Value: 1165.05 	
Date: Nov 10
Value: 1158.08 	
Date: Nov 05
Value: 1148.3 	
Date: Oct 31
Value: 1746.36 	
Date: Oct 25
Value: 1744.44 	
Date: Oct 20
Value: 1743 	
Date: Oct 15
Value: 1741.55 	
Date: Oct 10
Value: 1739.9 	
Date: Oct 05
Value: 1737.1 	
Date: Sep 30
Value: 1725.85 	
Date: Sep 25
Value: 1722.81 	
Date: Sep 20
Value: 1720.21 	
Date: Sep 15
Value: 1707.21 	
Date: Sep 10
Value: 1699.99 	
Date: Sep 05
Value: 1693.98 	
Date: Aug 31
Value: 1691.73 	
Date: Aug 25
Value: 1688.28 	
Date: Aug 20
Value: 1680.36 	
Date: Aug 15
Value: 1653.05 	
Date: Aug 10
Value: 1650.98 	
Date: Aug 05
Value: 1649.31 	
Date: Jul 31
Value: 1647.18 	
Date: Jul 25
Value: 1644.98 	
Date: Jul 20
Value: 1641.46 	
Date: Jul 15
Value: 1638.71 	
Date: Jul 10
Value: 1636.49 	
Date: Jul 05
Value: 1634.25 	
Date: Jun 30
Value: 1626.86 	
Date: Jun 25
Value: 1607.13 	
Date: Jun 20
Value: 1572.62 	
Date: Jun 15
Value: 1569.79 	
Date: Jun 10
Value: 1558.57 	
Date: Jun 05
Value: 1553.71 	
Date: May 31
Value: 1546.35 	
Date: May 25
Value: 1537.23 	
Date: May 20
Value: 1529.76 	
Date: May 15
Value: 1508.07 	
Date: May 10
Value: 1502.02 	
Date: May 05
Value: 1494.9 	
Date: Apr 30
Value: 1475.06 	
Date: Apr 25
Value: 1472.18 	
Date: Apr 20
Value: 1444.12 	
Date: Apr 15
Value: 1427.5 	
Date: Apr 10
Value: 1425.51 	
Date: Apr 05
Value: 1423.58 	
Date: Mar 31
Value: 1421.59 	
Date: Mar 25
Value: 1412.42 	
Date: Mar 20
Value: 1409.28 	
Date: Mar 15
Value: 1407.15 	
Date: Mar 10
Value: 1385.99 	
Date: Mar 05
Value: 1374.18 	
Date: Feb 28
Value: 1351.41 	
Date: Feb 25
Value: 1346.34 	
Date: Feb 20
Value: 1341.58 	
Date: Feb 15
Value: 1341.05 	
Date: Feb 10
Value: 1323.42 	
Date: Feb 05
Value: 1319.48 	
Date: Jan 31
Value: 1318.6 	
Date: Jan 25
Value: 1318.05 	
Date: Jan 20
Value: 1317.31 	
Date: Jan 15
Value: 1313.35 	
Date: Jan 10
Value: 1311.89 	
Date: Jan 05
Value: 1297.47 	
Date: Dec 31
Value: 1293.34 	
Date: Dec 25
Value: 1290.4 	
Date: Dec 20
Value: 1277.84 	
Date: Dec 15
Value: 1274.39 	
Date: Dec 10
Value: 1248.42 	
Date: Dec 05
Value: 1242.07 	
Date: Oct 31
Value: 536.77 	
Date: Oct 25
Value: 525.83 	
Date: Oct 20
Value: 514.99 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 494.39 	
Date: Oct 05
Value: 483.86 	
Date: Sep 30
Value: 476.1 	
Date: Sep 25
Value: 469.54 	
Date: Sep 20
Value: 463.75 	
Date: Sep 15
Value: 458.68 	
Date: Sep 10
Value: 453.5 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 443.61 	
Date: Aug 25
Value: 436.04 	
Date: Aug 20
Value: 428.66 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 415.79 	
Date: Aug 05
Value: 406.46 	
Date: Jul 31
Value: 399.35 	
Date: Jul 25
Value: 390.57 	
Date: Jul 20
Value: 385.39 	
Date: Jul 15
Value: 380.71 	
Date: Jul 10
Value: 374.58 	
Date: Jul 05
Value: 367.29 	
Date: Jun 30
Value: 358.87 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 309.07 	
Date: Jun 05
Value: 297.71 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 258.78 	
Date: May 15
Value: 248.98 	
Date: May 10
Value: 237.88 	
Date: May 05
Value: 226.7 	
Date: Apr 30
Value: 215.41 	
Date: Apr 25
Value: 207.5 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 171.9 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 150.36 	
Date: Mar 25
Value: 136.77 	
Date: Mar 20
Value: 127.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.39 	
Date: Feb 28
Value: 92.6 	
Date: Feb 25
Value: 89.49 	
Date: Feb 20
Value: 82.03 	
Date: Feb 15
Value: 76.77 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 62.94 	
Date: Jan 31
Value: 57.46 	
Date: Jan 25
Value: 50.92 	
Date: Jan 20
Value: 45.55 	
Date: Jan 15
Value: 41.98 	
Date: Jan 10
Value: 38.04 	
Date: Jan 05
Value: 33.2 	
Date: Dec 31
Value: 27.09

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23
	
Date: Nov 30
Value: 1367.43 	
Date: Nov 25
Value: 1348.75 	
Date: Nov 20
Value: 1324.67 	
Date: Nov 15
Value: 1316.28 	
Date: Nov 10
Value: 1313.26 	
Date: Nov 05
Value: 1312.05 	
Date: Oct 31
Value: 1310.94 	
Date: Oct 25
Value: 1309.01 	
Date: Oct 20
Value: 1307.49 	
Date: Oct 15
Value: 1305.99 	
Date: Oct 10
Value: 1302.01 	
Date: Oct 05
Value: 1298.92 	
Date: Sep 30
Value: 1279.76 	
Date: Sep 25
Value: 1273.74 	
Date: Sep 20
Value: 1270.01 	
Date: Sep 15
Value: 1256.95 	
Date: Sep 10
Value: 1245.14 	
Date: Sep 05
Value: 1233.09 	
Date: Aug 31
Value: 1229.76 	
Date: Aug 25
Value: 1225.81 	
Date: Aug 20
Value: 1221.83 	
Date: Aug 15
Value: 1190.75 	
Date: Aug 10
Value: 1188.25 	
Date: Aug 05
Value: 1186.54 	
Date: Jul 31
Value: 1184.21 	
Date: Jul 25
Value: 1181.63 	
Date: Jul 20
Value: 1179 	
Date: Jul 15
Value: 1174.13 	
Date: Jul 10
Value: 1171.77 	
Date: Jul 05
Value: 1169.42 	
Date: Jun 30
Value: 1165.46 	
Date: Jun 25
Value: 1131.82 	
Date: Jun 20
Value: 1104.7 	
Date: Jun 15
Value: 1102.12 	
Date: Jun 10
Value: 1091.81 	
Date: Jun 05
Value: 1088.97 	
Date: May 31
Value: 1086.54 	
Date: May 25
Value: 1080.74 	
Date: May 20
Value: 1064.53 	
Date: May 15
Value: 1042 	
Date: May 10
Value: 1033.76 	
Date: May 05
Value: 1016.13 	
Date: Apr 30
Value: 995.83 	
Date: Apr 25
Value: 991.31 	
Date: Apr 20
Value: 1612.05 	
Date: Apr 15
Value: 1607.23 	
Date: Apr 10
Value: 1601.6 	
Date: Apr 05
Value: 1597.06 	
Date: Mar 31
Value: 1583.16 	
Date: Mar 25
Value: 1552.25 	
Date: Mar 20
Value: 1539.4 	
Date: Mar 15
Value: 1535.36 	
Date: Mar 10
Value: 1528.12 	
Date: Mar 05
Value: 1526.14 	
Date: Feb 28
Value: 1520.44 	
Date: Feb 25
Value: 1519.79 	
Date: Feb 20
Value: 1517.94 	
Date: Feb 15
Value: 1514.95 	
Date: Feb 10
Value: 1513.16 	
Date: Feb 05
Value: 1511.77 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1506.93 	
Date: Jan 20
Value: 1505.91 	
Date: Jan 15
Value: 1503.29 	
Date: Jan 10
Value: 1492.47 	
Date: Jan 05
Value: 1490.38 	
Date: Dec 31
Value: 1486.16 	
Date: Dec 25
Value: 1476.52 	
Date: Dec 20
Value: 1438.75 	
Date: Dec 15
Value: 1432.27 	
Date: Dec 10
Value: 1416.06 	
Date: Dec 05
Value: 1380.31 	
Date: Nov 30
Value: 1399.26 	
Date: Nov 25
Value: 1379.44 	
Date: Nov 20
Value: 1361.48 	
Date: Nov 15
Value: 1343.39 	
Date: Nov 10
Value: 1336.05 	
Date: Nov 05
Value: 1319.45 	
Date: Oct 31
Value: 1997.98 	
Date: Oct 25
Value: 1996.06 	
Date: Oct 20
Value: 1994.54 	
Date: Oct 15
Value: 1993.04 	
Date: Oct 10
Value: 1989.06 	
Date: Oct 05
Value: 1985.96 	
Date: Sep 30
Value: 1966.81 	
Date: Sep 25
Value: 1960.79 	
Date: Sep 20
Value: 1957.05 	
Date: Sep 15
Value: 1944 	
Date: Sep 10
Value: 1932.18 	
Date: Sep 05
Value: 1920.14 	
Date: Aug 31
Value: 1916.8 	
Date: Aug 25
Value: 1912.85 	
Date: Aug 20
Value: 1908.88 	
Date: Aug 15
Value: 1877.79 	
Date: Aug 10
Value: 1875.3 	
Date: Aug 05
Value: 1873.59 	
Date: Jul 31
Value: 1871.26 	
Date: Jul 25
Value: 1868.68 	
Date: Jul 20
Value: 1866.05 	
Date: Jul 15
Value: 1861.17 	
Date: Jul 10
Value: 1858.82 	
Date: Jul 05
Value: 1856.47 	
Date: Jun 30
Value: 1852.51 	
Date: Jun 25
Value: 1818.87 	
Date: Jun 20
Value: 1791.75 	
Date: Jun 15
Value: 1789.16 	
Date: Jun 10
Value: 1778.86 	
Date: Jun 05
Value: 1776.02 	
Date: May 31
Value: 1773.58 	
Date: May 25
Value: 1767.79 	
Date: May 20
Value: 1751.58 	
Date: May 15
Value: 1729.05 	
Date: May 10
Value: 1720.81 	
Date: May 05
Value: 1703.18 	
Date: Apr 30
Value: 1682.88 	
Date: Apr 25
Value: 1678.36 	
Date: Apr 20
Value: 1639.39 	
Date: Apr 15
Value: 1624.32 	
Date: Apr 10
Value: 1621.78 	
Date: Apr 05
Value: 1619.37 	
Date: Mar 31
Value: 1616.66 	
Date: Mar 25
Value: 1605.81 	
Date: Mar 20
Value: 1597.95 	
Date: Mar 15
Value: 1593.44 	
Date: Mar 10
Value: 1569.45 	
Date: Mar 05
Value: 1558.96 	
Date: Feb 28
Value: 1546.06 	
Date: Feb 25
Value: 1540.79 	
Date: Feb 20
Value: 1535.84 	
Date: Feb 15
Value: 1534.47 	
Date: Feb 10
Value: 1518.9 	
Date: Feb 05
Value: 1512.92 	
Date: Jan 31
Value: 1511.44 	
Date: Jan 25
Value: 1510.38 	
Date: Jan 20
Value: 1508.79 	
Date: Jan 15
Value: 1490.32 	
Date: Jan 10
Value: 1487.59 	
Date: Jan 05
Value: 1476.11 	
Date: Dec 31
Value: 1467.14 	
Date: Dec 25
Value: 1463.89 	
Date: Dec 20
Value: 1449.87 	
Date: Dec 15
Value: 1445.78 	
Date: Dec 10
Value: 1416.57 	
Date: Dec 05
Value: 1410.12 	
Date: Oct 31
Value: 603.5 	
Date: Oct 25
Value: 594.39 	
Date: Oct 20
Value: 584.06 	
Date: Oct 15
Value: 576.67 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.51 	
Date: Sep 30
Value: 546.26 	
Date: Sep 25
Value: 538.94 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 527.18 	
Date: Sep 10
Value: 521.07 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 509.13 	
Date: Aug 25
Value: 498.86 	
Date: Aug 20
Value: 491.38 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.24 	
Date: Aug 05
Value: 463.3 	
Date: Jul 31
Value: 454.94 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.59 	
Date: Jul 15
Value: 430.7 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.97 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 383.94 	
Date: Jun 15
Value: 370.32 	
Date: Jun 10
Value: 356.39 	
Date: Jun 05
Value: 343.38 	
Date: May 31
Value: 330.04 	
Date: May 25
Value: 317.33 	
Date: May 20
Value: 305.52 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 283.69 	
Date: May 05
Value: 271.95 	
Date: Apr 30
Value: 260.83 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 238.38 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 210.44 	
Date: Apr 05
Value: 198.81 	
Date: Mar 31
Value: 186.87 	
Date: Mar 25
Value: 172.05 	
Date: Mar 20
Value: 162.27 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 133.39 	
Date: Feb 28
Value: 123.27 	
Date: Feb 25
Value: 118.7 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 103.42 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 78.15 	
Date: Jan 25
Value: 65.78 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 24.48 	
Date: Dec 25
Value: 11.25 	
Date: Nov 30
Value: 1367.43 	
Date: Nov 25
Value: 1348.75 	
Date: Nov 20
Value: 1324.67 	
Date: Nov 15
Value: 1316.28 	
Date: Nov 10
Value: 1313.26 	
Date: Nov 05
Value: 1312.05 	
Date: Oct 31
Value: 1310.94 	
Date: Oct 25
Value: 1309.01 	
Date: Oct 20
Value: 1307.49 	
Date: Oct 15
Value: 1305.99 	
Date: Oct 10
Value: 1302.01 	
Date: Oct 05
Value: 1298.92 	
Date: Sep 30
Value: 1279.76 	
Date: Sep 25
Value: 1273.74 	
Date: Sep 20
Value: 1270.01 	
Date: Sep 15
Value: 1256.95 	
Date: Sep 10
Value: 1245.14 	
Date: Sep 05
Value: 1233.09 	
Date: Aug 31
Value: 1229.76 	
Date: Aug 25
Value: 1225.81 	
Date: Aug 20
Value: 1221.83 	
Date: Aug 15
Value: 1190.75 	
Date: Aug 10
Value: 1188.25 	
Date: Aug 05
Value: 1186.54 	
Date: Jul 31
Value: 1184.21 	
Date: Jul 25
Value: 1181.63 	
Date: Jul 20
Value: 1179 	
Date: Jul 15
Value: 1174.13 	
Date: Jul 10
Value: 1171.77 	
Date: Jul 05
Value: 1169.42 	
Date: Jun 30
Value: 1165.46 	
Date: Jun 25
Value: 1131.82 	
Date: Jun 20
Value: 1104.7 	
Date: Jun 15
Value: 1102.12 	
Date: Jun 10
Value: 1091.81 	
Date: Jun 05
Value: 1088.97 	
Date: May 31
Value: 1086.54 	
Date: May 25
Value: 1080.74 	
Date: May 20
Value: 1064.53 	
Date: May 15
Value: 1042 	
Date: May 10
Value: 1033.76 	
Date: May 05
Value: 1016.13 	
Date: Apr 30
Value: 995.83 	
Date: Apr 25
Value: 991.31 	
Date: Apr 20
Value: 1612.05 	
Date: Apr 15
Value: 1607.23 	
Date: Apr 10
Value: 1601.6 	
Date: Apr 05
Value: 1597.06 	
Date: Mar 31
Value: 1583.16 	
Date: Mar 25
Value: 1552.25 	
Date: Mar 20
Value: 1539.4 	
Date: Mar 15
Value: 1535.36 	
Date: Mar 10
Value: 1528.12 	
Date: Mar 05
Value: 1526.14 	
Date: Feb 28
Value: 1520.44 	
Date: Feb 25
Value: 1519.79 	
Date: Feb 20
Value: 1517.94 	
Date: Feb 15
Value: 1514.95 	
Date: Feb 10
Value: 1513.16 	
Date: Feb 05
Value: 1511.77 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1506.93 	
Date: Jan 20
Value: 1505.91 	
Date: Jan 15
Value: 1503.29 	
Date: Jan 10
Value: 1492.47 	
Date: Jan 05
Value: 1490.38 	
Date: Dec 31
Value: 1486.16 	
Date: Dec 25
Value: 1476.52 	
Date: Dec 20
Value: 1438.75 	
Date: Dec 15
Value: 1432.27 	
Date: Dec 10
Value: 1416.06 	
Date: Dec 05
Value: 1380.31 	
Date: Nov 30
Value: 1399.26 	
Date: Nov 25
Value: 1379.44 	
Date: Nov 20
Value: 1361.48 	
Date: Nov 15
Value: 1343.39 	
Date: Nov 10
Value: 1336.05 	
Date: Nov 05
Value: 1319.45 	
Date: Oct 31
Value: 1997.98 	
Date: Oct 25
Value: 1996.06 	
Date: Oct 20
Value: 1994.54 	
Date: Oct 15
Value: 1993.04 	
Date: Oct 10
Value: 1989.06 	
Date: Oct 05
Value: 1985.96 	
Date: Sep 30
Value: 1966.81 	
Date: Sep 25
Value: 1960.79 	
Date: Sep 20
Value: 1957.05 	
Date: Sep 15
Value: 1944 	
Date: Sep 10
Value: 1932.18 	
Date: Sep 05
Value: 1920.14 	
Date: Aug 31
Value: 1916.8 	
Date: Aug 25
Value: 1912.85 	
Date: Aug 20
Value: 1908.88 	
Date: Aug 15
Value: 1877.79 	
Date: Aug 10
Value: 1875.3 	
Date: Aug 05
Value: 1873.59 	
Date: Jul 31
Value: 1871.26 	
Date: Jul 25
Value: 1868.68 	
Date: Jul 20
Value: 1866.05 	
Date: Jul 15
Value: 1861.17 	
Date: Jul 10
Value: 1858.82 	
Date: Jul 05
Value: 1856.47 	
Date: Jun 30
Value: 1852.51 	
Date: Jun 25
Value: 1818.87 	
Date: Jun 20
Value: 1791.75 	
Date: Jun 15
Value: 1789.16 	
Date: Jun 10
Value: 1778.86 	
Date: Jun 05
Value: 1776.02 	
Date: May 31
Value: 1773.58 	
Date: May 25
Value: 1767.79 	
Date: May 20
Value: 1751.58 	
Date: May 15
Value: 1729.05 	
Date: May 10
Value: 1720.81 	
Date: May 05
Value: 1703.18 	
Date: Apr 30
Value: 1682.88 	
Date: Apr 25
Value: 1678.36 	
Date: Apr 20
Value: 1639.39 	
Date: Apr 15
Value: 1624.32 	
Date: Apr 10
Value: 1621.78 	
Date: Apr 05
Value: 1619.37 	
Date: Mar 31
Value: 1616.66 	
Date: Mar 25
Value: 1605.81 	
Date: Mar 20
Value: 1597.95 	
Date: Mar 15
Value: 1593.44 	
Date: Mar 10
Value: 1569.45 	
Date: Mar 05
Value: 1558.96 	
Date: Feb 28
Value: 1546.06 	
Date: Feb 25
Value: 1540.79 	
Date: Feb 20
Value: 1535.84 	
Date: Feb 15
Value: 1534.47 	
Date: Feb 10
Value: 1518.9 	
Date: Feb 05
Value: 1512.92 	
Date: Jan 31
Value: 1511.44 	
Date: Jan 25
Value: 1510.38 	
Date: Jan 20
Value: 1508.79 	
Date: Jan 15
Value: 1490.32 	
Date: Jan 10
Value: 1487.59 	
Date: Jan 05
Value: 1476.11 	
Date: Dec 31
Value: 1467.14 	
Date: Dec 25
Value: 1463.89 	
Date: Dec 20
Value: 1449.87 	
Date: Dec 15
Value: 1445.78 	
Date: Dec 10
Value: 1416.57 	
Date: Dec 05
Value: 1410.12 	
Date: Oct 31
Value: 603.5 	
Date: Oct 25
Value: 594.39 	
Date: Oct 20
Value: 584.06 	
Date: Oct 15
Value: 576.67 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.51 	
Date: Sep 30
Value: 546.26 	
Date: Sep 25
Value: 538.94 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 527.18 	
Date: Sep 10
Value: 521.07 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 509.13 	
Date: Aug 25
Value: 498.86 	
Date: Aug 20
Value: 491.38 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.24 	
Date: Aug 05
Value: 463.3 	
Date: Jul 31
Value: 454.94 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.59 	
Date: Jul 15
Value: 430.7 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.97 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 383.94 	
Date: Jun 15
Value: 370.32 	
Date: Jun 10
Value: 356.39 	
Date: Jun 05
Value: 343.38 	
Date: May 31
Value: 330.04 	
Date: May 25
Value: 317.33 	
Date: May 20
Value: 305.52 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 283.69 	
Date: May 05
Value: 271.95 	
Date: Apr 30
Value: 260.83 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 238.38 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 210.44 	
Date: Apr 05
Value: 198.81 	
Date: Mar 31
Value: 186.87 	
Date: Mar 25
Value: 172.05 	
Date: Mar 20
Value: 162.27 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 133.39 	
Date: Feb 28
Value: 123.27 	
Date: Feb 25
Value: 118.7 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 103.42 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 78.15 	
Date: Jan 25
Value: 65.78 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 24.48

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58
	
Date: Nov 30
Value: 1345.47 	
Date: Nov 25
Value: 1323.06 	
Date: Nov 20
Value: 1308.77 	
Date: Nov 15
Value: 1296.58 	
Date: Nov 10
Value: 1292.92 	
Date: Nov 05
Value: 1291.86 	
Date: Oct 31
Value: 1290.83 	
Date: Oct 25
Value: 1287.87 	
Date: Oct 20
Value: 1285.74 	
Date: Oct 15
Value: 1283.36 	
Date: Oct 10
Value: 1281.27 	
Date: Oct 05
Value: 1276.98 	
Date: Sep 30
Value: 1248.45 	
Date: Sep 25
Value: 1242.7 	
Date: Sep 20
Value: 1238.69 	
Date: Sep 15
Value: 1225.38 	
Date: Sep 10
Value: 1218.53 	
Date: Sep 05
Value: 1202.4 	
Date: Aug 31
Value: 1197.44 	
Date: Aug 25
Value: 1190.25 	
Date: Aug 20
Value: 1183.1 	
Date: Aug 15
Value: 1166.74 	
Date: Aug 10
Value: 1164.8 	
Date: Aug 05
Value: 1162.6 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1157.76 	
Date: Jul 20
Value: 1154.31 	
Date: Jul 15
Value: 1148.01 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.33 	
Date: Jun 30
Value: 1130.17 	
Date: Jun 25
Value: 1122.39 	
Date: Jun 20
Value: 1101.61 	
Date: Jun 15
Value: 1098.27 	
Date: Jun 10
Value: 1092.63 	
Date: Jun 05
Value: 1089.06 	
Date: May 31
Value: 1084.02 	
Date: May 25
Value: 1075.21 	
Date: May 20
Value: 1066.59 	
Date: May 15
Value: 1042.53 	
Date: May 10
Value: 1035.38 	
Date: May 05
Value: 1028.6 	
Date: Apr 30
Value: 1013.07 	
Date: Apr 25
Value: 1008.42 	
Date: Apr 20
Value: 1572.47 	
Date: Apr 15
Value: 1566.78 	
Date: Apr 10
Value: 1561.67 	
Date: Apr 05
Value: 1552.83 	
Date: Mar 31
Value: 1547.23 	
Date: Mar 25
Value: 1518.36 	
Date: Mar 20
Value: 1488.64 	
Date: Mar 15
Value: 1482.97 	
Date: Mar 10
Value: 1474.2 	
Date: Mar 05
Value: 1472.46 	
Date: Feb 28
Value: 1468.63 	
Date: Feb 25
Value: 1466.53 	
Date: Feb 20
Value: 1465.37 	
Date: Feb 15
Value: 1463.7 	
Date: Feb 10
Value: 1462.55 	
Date: Feb 05
Value: 1461.53 	
Date: Jan 31
Value: 1460.46 	
Date: Jan 25
Value: 1453.36 	
Date: Jan 20
Value: 1452.4 	
Date: Jan 15
Value: 1450.26 	
Date: Jan 10
Value: 1432.97 	
Date: Jan 05
Value: 1430.8 	
Date: Dec 31
Value: 1427.27 	
Date: Dec 25
Value: 1424.59 	
Date: Dec 20
Value: 1395.09 	
Date: Dec 15
Value: 1389.08 	
Date: Dec 10
Value: 1382.27 	
Date: Dec 05
Value: 1364.68 	
Date: Nov 30
Value: 1270.18 	
Date: Nov 25
Value: 1234.14 	
Date: Nov 20
Value: 1213.28 	
Date: Nov 15
Value: 1206.13 	
Date: Nov 10
Value: 1195.5 	
Date: Nov 05
Value: 1176.07 	
Date: Oct 31
Value: 1855.57 	
Date: Oct 25
Value: 1852.61 	
Date: Oct 20
Value: 1850.48 	
Date: Oct 15
Value: 1848.1 	
Date: Oct 10
Value: 1846.02 	
Date: Oct 05
Value: 1841.72 	
Date: Sep 30
Value: 1813.19 	
Date: Sep 25
Value: 1807.45 	
Date: Sep 20
Value: 1803.44 	
Date: Sep 15
Value: 1790.13 	
Date: Sep 10
Value: 1783.27 	
Date: Sep 05
Value: 1767.15 	
Date: Aug 31
Value: 1762.19 	
Date: Aug 25
Value: 1755 	
Date: Aug 20
Value: 1747.85 	
Date: Aug 15
Value: 1731.48 	
Date: Aug 10
Value: 1729.55 	
Date: Aug 05
Value: 1727.34 	
Date: Jul 31
Value: 1725.08 	
Date: Jul 25
Value: 1722.5 	
Date: Jul 20
Value: 1719.05 	
Date: Jul 15
Value: 1712.76 	
Date: Jul 10
Value: 1708.72 	
Date: Jul 05
Value: 1706.07 	
Date: Jun 30
Value: 1694.92 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1666.35 	
Date: Jun 15
Value: 1663.02 	
Date: Jun 10
Value: 1657.38 	
Date: Jun 05
Value: 1653.81 	
Date: May 31
Value: 1648.77 	
Date: May 25
Value: 1639.96 	
Date: May 20
Value: 1631.34 	
Date: May 15
Value: 1607.27 	
Date: May 10
Value: 1600.12 	
Date: May 05
Value: 1593.34 	
Date: Apr 30
Value: 1577.82 	
Date: Apr 25
Value: 1573.17 	
Date: Apr 20
Value: 1533.7 	
Date: Apr 15
Value: 1507.51 	
Date: Apr 10
Value: 1504.97 	
Date: Apr 05
Value: 1502.89 	
Date: Mar 31
Value: 1499.95 	
Date: Mar 25
Value: 1485.88 	
Date: Mar 20
Value: 1481.99 	
Date: Mar 15
Value: 1476.68 	
Date: Mar 10
Value: 1470.02 	
Date: Mar 05
Value: 1463.21 	
Date: Feb 28
Value: 1414.18 	
Date: Feb 25
Value: 1407.64 	
Date: Feb 20
Value: 1401.53 	
Date: Feb 15
Value: 1400.39 	
Date: Feb 10
Value: 1389.32 	
Date: Feb 05
Value: 1385.96 	
Date: Jan 31
Value: 1384.33 	
Date: Jan 25
Value: 1383.67 	
Date: Jan 20
Value: 1382.16 	
Date: Jan 15
Value: 1370.63 	
Date: Jan 10
Value: 1369.97 	
Date: Jan 05
Value: 1343.56 	
Date: Dec 31
Value: 1336.33 	
Date: Dec 25
Value: 1332.96 	
Date: Dec 20
Value: 1324.04 	
Date: Dec 15
Value: 1319.56 	
Date: Dec 10
Value: 1286.85 	
Date: Dec 05
Value: 1281.24 	
Date: Oct 31
Value: 567.31 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 537.12 	
Date: Oct 15
Value: 525.86 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 485.88 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 470.74 	
Date: Sep 15
Value: 464.64 	
Date: Sep 10
Value: 458.78 	
Date: Sep 05
Value: 451.92 	
Date: Aug 31
Value: 446.89 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 434.02 	
Date: Aug 15
Value: 429.66 	
Date: Aug 10
Value: 425.06 	
Date: Aug 05
Value: 418.53 	
Date: Jul 31
Value: 413.77 	
Date: Jul 25
Value: 406.92 	
Date: Jul 20
Value: 402.92 	
Date: Jul 15
Value: 398.65 	
Date: Jul 10
Value: 393 	
Date: Jul 05
Value: 387.4 	
Date: Jun 30
Value: 380.83 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 350.55 	
Date: Jun 05
Value: 342.58 	
Date: May 31
Value: 333.24 	
Date: May 25
Value: 320.83 	
Date: May 20
Value: 308.99 	
Date: May 15
Value: 299.03 	
Date: May 10
Value: 286.92 	
Date: May 05
Value: 275.18 	
Date: Apr 30
Value: 262.13 	
Date: Apr 25
Value: 252.42 	
Date: Apr 20
Value: 241.8 	
Date: Apr 15
Value: 228.37 	
Date: Apr 10
Value: 214.84 	
Date: Apr 05
Value: 204.02 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 177.79 	
Date: Mar 20
Value: 166.45 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.06 	
Date: Mar 05
Value: 135.35 	
Date: Feb 28
Value: 122.98 	
Date: Feb 25
Value: 118.11 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.69 	
Date: Feb 10
Value: 91.85 	
Date: Feb 05
Value: 83.16 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 63.63 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 48.23 	
Date: Jan 10
Value: 41.25 	
Date: Jan 05
Value: 31.95 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 11.31 	
Date: Nov 30
Value: 1345.47 	
Date: Nov 25
Value: 1323.06 	
Date: Nov 20
Value: 1308.77 	
Date: Nov 15
Value: 1296.58 	
Date: Nov 10
Value: 1292.92 	
Date: Nov 05
Value: 1291.86 	
Date: Oct 31
Value: 1290.83 	
Date: Oct 25
Value: 1287.87 	
Date: Oct 20
Value: 1285.74 	
Date: Oct 15
Value: 1283.36 	
Date: Oct 10
Value: 1281.27 	
Date: Oct 05
Value: 1276.98 	
Date: Sep 30
Value: 1248.45 	
Date: Sep 25
Value: 1242.7 	
Date: Sep 20
Value: 1238.69 	
Date: Sep 15
Value: 1225.38 	
Date: Sep 10
Value: 1218.53 	
Date: Sep 05
Value: 1202.4 	
Date: Aug 31
Value: 1197.44 	
Date: Aug 25
Value: 1190.25 	
Date: Aug 20
Value: 1183.1 	
Date: Aug 15
Value: 1166.74 	
Date: Aug 10
Value: 1164.8 	
Date: Aug 05
Value: 1162.6 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1157.76 	
Date: Jul 20
Value: 1154.31 	
Date: Jul 15
Value: 1148.01 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.33 	
Date: Jun 30
Value: 1130.17 	
Date: Jun 25
Value: 1122.39 	
Date: Jun 20
Value: 1101.61 	
Date: Jun 15
Value: 1098.27 	
Date: Jun 10
Value: 1092.63 	
Date: Jun 05
Value: 1089.06 	
Date: May 31
Value: 1084.02 	
Date: May 25
Value: 1075.21 	
Date: May 20
Value: 1066.59 	
Date: May 15
Value: 1042.53 	
Date: May 10
Value: 1035.38 	
Date: May 05
Value: 1028.6 	
Date: Apr 30
Value: 1013.07 	
Date: Apr 25
Value: 1008.42 	
Date: Apr 20
Value: 1572.47 	
Date: Apr 15
Value: 1566.78 	
Date: Apr 10
Value: 1561.67 	
Date: Apr 05
Value: 1552.83 	
Date: Mar 31
Value: 1547.23 	
Date: Mar 25
Value: 1518.36 	
Date: Mar 20
Value: 1488.64 	
Date: Mar 15
Value: 1482.97 	
Date: Mar 10
Value: 1474.2 	
Date: Mar 05
Value: 1472.46 	
Date: Feb 28
Value: 1468.63 	
Date: Feb 25
Value: 1466.53 	
Date: Feb 20
Value: 1465.37 	
Date: Feb 15
Value: 1463.7 	
Date: Feb 10
Value: 1462.55 	
Date: Feb 05
Value: 1461.53 	
Date: Jan 31
Value: 1460.46 	
Date: Jan 25
Value: 1453.36 	
Date: Jan 20
Value: 1452.4 	
Date: Jan 15
Value: 1450.26 	
Date: Jan 10
Value: 1432.97 	
Date: Jan 05
Value: 1430.8 	
Date: Dec 31
Value: 1427.27 	
Date: Dec 25
Value: 1424.59 	
Date: Dec 20
Value: 1395.09 	
Date: Dec 15
Value: 1389.08 	
Date: Dec 10
Value: 1382.27 	
Date: Dec 05
Value: 1364.68 	
Date: Nov 30
Value: 1270.18 	
Date: Nov 25
Value: 1234.14 	
Date: Nov 20
Value: 1213.28 	
Date: Nov 15
Value: 1206.13 	
Date: Nov 10
Value: 1195.5 	
Date: Nov 05
Value: 1176.07 	
Date: Oct 31
Value: 1855.57 	
Date: Oct 25
Value: 1852.61 	
Date: Oct 20
Value: 1850.48 	
Date: Oct 15
Value: 1848.1 	
Date: Oct 10
Value: 1846.02 	
Date: Oct 05
Value: 1841.72 	
Date: Sep 30
Value: 1813.19 	
Date: Sep 25
Value: 1807.45 	
Date: Sep 20
Value: 1803.44 	
Date: Sep 15
Value: 1790.13 	
Date: Sep 10
Value: 1783.27 	
Date: Sep 05
Value: 1767.15 	
Date: Aug 31
Value: 1762.19 	
Date: Aug 25
Value: 1755 	
Date: Aug 20
Value: 1747.85 	
Date: Aug 15
Value: 1731.48 	
Date: Aug 10
Value: 1729.55 	
Date: Aug 05
Value: 1727.34 	
Date: Jul 31
Value: 1725.08 	
Date: Jul 25
Value: 1722.5 	
Date: Jul 20
Value: 1719.05 	
Date: Jul 15
Value: 1712.76 	
Date: Jul 10
Value: 1708.72 	
Date: Jul 05
Value: 1706.07 	
Date: Jun 30
Value: 1694.92 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1666.35 	
Date: Jun 15
Value: 1663.02 	
Date: Jun 10
Value: 1657.38 	
Date: Jun 05
Value: 1653.81 	
Date: May 31
Value: 1648.77 	
Date: May 25
Value: 1639.96 	
Date: May 20
Value: 1631.34 	
Date: May 15
Value: 1607.27 	
Date: May 10
Value: 1600.12 	
Date: May 05
Value: 1593.34 	
Date: Apr 30
Value: 1577.82 	
Date: Apr 25
Value: 1573.17 	
Date: Apr 20
Value: 1533.7 	
Date: Apr 15
Value: 1507.51 	
Date: Apr 10
Value: 1504.97 	
Date: Apr 05
Value: 1502.89 	
Date: Mar 31
Value: 1499.95 	
Date: Mar 25
Value: 1485.88 	
Date: Mar 20
Value: 1481.99 	
Date: Mar 15
Value: 1476.68 	
Date: Mar 10
Value: 1470.02 	
Date: Mar 05
Value: 1463.21 	
Date: Feb 28
Value: 1414.18 	
Date: Feb 25
Value: 1407.64 	
Date: Feb 20
Value: 1401.53 	
Date: Feb 15
Value: 1400.39 	
Date: Feb 10
Value: 1389.32 	
Date: Feb 05
Value: 1385.96 	
Date: Jan 31
Value: 1384.33 	
Date: Jan 25
Value: 1383.67 	
Date: Jan 20
Value: 1382.16 	
Date: Jan 15
Value: 1370.63 	
Date: Jan 10
Value: 1369.97 	
Date: Jan 05
Value: 1343.56 	
Date: Dec 31
Value: 1336.33 	
Date: Dec 25
Value: 1332.96 	
Date: Dec 20
Value: 1324.04 	
Date: Dec 15
Value: 1319.56 	
Date: Dec 10
Value: 1286.85 	
Date: Dec 05
Value: 1281.24 	
Date: Oct 31
Value: 567.31 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 537.12 	
Date: Oct 15
Value: 525.86 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 485.88 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 470.74 	
Date: Sep 15
Value: 464.64 	
Date: Sep 10
Value: 458.78 	
Date: Sep 05
Value: 451.92 	
Date: Aug 31
Value: 446.89 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 434.02 	
Date: Aug 15
Value: 429.66 	
Date: Aug 10
Value: 425.06 	
Date: Aug 05
Value: 418.53 	
Date: Jul 31
Value: 413.77 	
Date: Jul 25
Value: 406.92 	
Date: Jul 20
Value: 402.92 	
Date: Jul 15
Value: 398.65 	
Date: Jul 10
Value: 393 	
Date: Jul 05
Value: 387.4 	
Date: Jun 30
Value: 380.83 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 350.55 	
Date: Jun 05
Value: 342.58 	
Date: May 31
Value: 333.24 	
Date: May 25
Value: 320.83 	
Date: May 20
Value: 308.99 	
Date: May 15
Value: 299.03 	
Date: May 10
Value: 286.92 	
Date: May 05
Value: 275.18 	
Date: Apr 30
Value: 262.13 	
Date: Apr 25
Value: 252.42 	
Date: Apr 20
Value: 241.8 	
Date: Apr 15
Value: 228.37 	
Date: Apr 10
Value: 214.84 	
Date: Apr 05
Value: 204.02 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 177.79 	
Date: Mar 20
Value: 166.45 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.06 	
Date: Mar 05
Value: 135.35 	
Date: Feb 28
Value: 122.98 	
Date: Feb 25
Value: 118.11 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.69 	
Date: Feb 10
Value: 91.85 	
Date: Feb 05
Value: 83.16 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 63.63 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 48.23 	
Date: Jan 10
Value: 41.25 	
Date: Jan 05
Value: 31.95 	
Date: Dec 31
Value: 22.9

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12
	
Date: Nov 30
Value: 1321.34 	
Date: Nov 25
Value: 1304.15 	
Date: Nov 20
Value: 1287.19 	
Date: Nov 15
Value: 1276.43 	
Date: Nov 10
Value: 1269.84 	
Date: Nov 05
Value: 1268.63 	
Date: Oct 31
Value: 1267.54 	
Date: Oct 25
Value: 1265.44 	
Date: Oct 20
Value: 1263.85 	
Date: Oct 15
Value: 1262.27 	
Date: Oct 10
Value: 1259.64 	
Date: Oct 05
Value: 1255.76 	
Date: Sep 30
Value: 1237.36 	
Date: Sep 25
Value: 1233.81 	
Date: Sep 20
Value: 1231.73 	
Date: Sep 15
Value: 1220.12 	
Date: Sep 10
Value: 1214.3 	
Date: Sep 05
Value: 1206.43 	
Date: Aug 31
Value: 1204.64 	
Date: Aug 25
Value: 1198.5 	
Date: Aug 20
Value: 1191.4 	
Date: Aug 15
Value: 1163.1 	
Date: Aug 10
Value: 1160.83 	
Date: Aug 05
Value: 1158.68 	
Date: Jul 31
Value: 1155.8 	
Date: Jul 25
Value: 1153.76 	
Date: Jul 20
Value: 1148.11 	
Date: Jul 15
Value: 1145.06 	
Date: Jul 10
Value: 1143.16 	
Date: Jul 05
Value: 1141.2 	
Date: Jun 30
Value: 1135.13 	
Date: Jun 25
Value: 1121.96 	
Date: Jun 20
Value: 1084.9 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1070.99 	
Date: Jun 05
Value: 1064.98 	
Date: May 31
Value: 1060.39 	
Date: May 25
Value: 1050.71 	
Date: May 20
Value: 1043.87 	
Date: May 15
Value: 1020.78 	
Date: May 10
Value: 1012.41 	
Date: May 05
Value: 1004.38 	
Date: Apr 30
Value: 987.4 	
Date: Apr 25
Value: 983.12 	
Date: Apr 20
Value: 1569.31 	
Date: Apr 15
Value: 1566.01 	
Date: Apr 10
Value: 1562.44 	
Date: Apr 05
Value: 1558.38 	
Date: Mar 31
Value: 1552.16 	
Date: Mar 25
Value: 1516.42 	
Date: Mar 20
Value: 1496.81 	
Date: Mar 15
Value: 1493.25 	
Date: Mar 10
Value: 1484.14 	
Date: Mar 05
Value: 1482.15 	
Date: Feb 28
Value: 1478.07 	
Date: Feb 25
Value: 1477.3 	
Date: Feb 20
Value: 1476.17 	
Date: Feb 15
Value: 1474.59 	
Date: Feb 10
Value: 1473.55 	
Date: Feb 05
Value: 1472.61 	
Date: Jan 31
Value: 1471.77 	
Date: Jan 25
Value: 1466.64 	
Date: Jan 20
Value: 1465.71 	
Date: Jan 15
Value: 1463.28 	
Date: Jan 10
Value: 1447.66 	
Date: Jan 05
Value: 1445.98 	
Date: Dec 31
Value: 1440.46 	
Date: Dec 25
Value: 1431.91 	
Date: Dec 20
Value: 1387.21 	
Date: Dec 15
Value: 1381.01 	
Date: Dec 10
Value: 1375.73 	
Date: Dec 05
Value: 1347.05 	
Date: Nov 30
Value: 1277.34 	
Date: Nov 25
Value: 1243.93 	
Date: Nov 20
Value: 1226.84 	
Date: Nov 15
Value: 1217.23 	
Date: Nov 10
Value: 1212.3 	
Date: Nov 05
Value: 1201.02 	
Date: Oct 31
Value: 1873.96 	
Date: Oct 25
Value: 1871.86 	
Date: Oct 20
Value: 1870.27 	
Date: Oct 15
Value: 1868.7 	
Date: Oct 10
Value: 1866.07 	
Date: Oct 05
Value: 1862.18 	
Date: Sep 30
Value: 1843.79 	
Date: Sep 25
Value: 1840.24 	
Date: Sep 20
Value: 1838.15 	
Date: Sep 15
Value: 1826.54 	
Date: Sep 10
Value: 1820.73 	
Date: Sep 05
Value: 1812.86 	
Date: Aug 31
Value: 1811.07 	
Date: Aug 25
Value: 1804.92 	
Date: Aug 20
Value: 1797.83 	
Date: Aug 15
Value: 1769.52 	
Date: Aug 10
Value: 1767.25 	
Date: Aug 05
Value: 1765.11 	
Date: Jul 31
Value: 1762.22 	
Date: Jul 25
Value: 1760.19 	
Date: Jul 20
Value: 1754.54 	
Date: Jul 15
Value: 1751.49 	
Date: Jul 10
Value: 1749.59 	
Date: Jul 05
Value: 1747.62 	
Date: Jun 30
Value: 1741.56 	
Date: Jun 25
Value: 1728.38 	
Date: Jun 20
Value: 1691.33 	
Date: Jun 15
Value: 1688.34 	
Date: Jun 10
Value: 1677.42 	
Date: Jun 05
Value: 1671.41 	
Date: May 31
Value: 1666.82 	
Date: May 25
Value: 1657.14 	
Date: May 20
Value: 1650.3 	
Date: May 15
Value: 1627.2 	
Date: May 10
Value: 1618.83 	
Date: May 05
Value: 1610.81 	
Date: Apr 30
Value: 1593.83 	
Date: Apr 25
Value: 1589.55 	
Date: Apr 20
Value: 1552.16 	
Date: Apr 15
Value: 1533.64 	
Date: Apr 10
Value: 1531.49 	
Date: Apr 05
Value: 1529.41 	
Date: Mar 31
Value: 1524.92 	
Date: Mar 25
Value: 1514.82 	
Date: Mar 20
Value: 1508.45 	
Date: Mar 15
Value: 1504.68 	
Date: Mar 10
Value: 1492.22 	
Date: Mar 05
Value: 1478.82 	
Date: Feb 28
Value: 1438.12 	
Date: Feb 25
Value: 1431.79 	
Date: Feb 20
Value: 1425.41 	
Date: Feb 15
Value: 1424.36 	
Date: Feb 10
Value: 1409.42 	
Date: Feb 05
Value: 1402.43 	
Date: Jan 31
Value: 1400.31 	
Date: Jan 25
Value: 1399.35 	
Date: Jan 20
Value: 1398.26 	
Date: Jan 15
Value: 1391.83 	
Date: Jan 10
Value: 1389.01 	
Date: Jan 05
Value: 1366.54 	
Date: Dec 31
Value: 1361.22 	
Date: Dec 25
Value: 1358.72 	
Date: Dec 20
Value: 1337.61 	
Date: Dec 15
Value: 1334.89 	
Date: Dec 10
Value: 1300.65 	
Date: Dec 05
Value: 1295.7 	
Date: Oct 31
Value: 572.52 	
Date: Oct 25
Value: 561.43 	
Date: Oct 20
Value: 550.54 	
Date: Oct 15
Value: 540.98 	
Date: Oct 10
Value: 528.42 	
Date: Oct 05
Value: 517.97 	
Date: Sep 30
Value: 510.62 	
Date: Sep 25
Value: 504.81 	
Date: Sep 20
Value: 500.39 	
Date: Sep 15
Value: 496.34 	
Date: Sep 10
Value: 492.82 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 483.43 	
Date: Aug 25
Value: 474.63 	
Date: Aug 20
Value: 466.27 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 451.95 	
Date: Aug 05
Value: 440.63 	
Date: Jul 31
Value: 432.12 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 416.87 	
Date: Jul 10
Value: 411.46 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.42 	
Date: Jun 25
Value: 391.33 	
Date: Jun 20
Value: 381.51 	
Date: Jun 15
Value: 367.25 	
Date: Jun 10
Value: 353.85 	
Date: Jun 05
Value: 343.03 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 317.96 	
Date: May 20
Value: 305.2 	
Date: May 15
Value: 295.42 	
Date: May 10
Value: 283.55 	
Date: May 05
Value: 272.03 	
Date: Apr 30
Value: 259.78 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 240.33 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 213.87 	
Date: Apr 05
Value: 201.58 	
Date: Mar 31
Value: 189.08 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 164.4 	
Date: Mar 15
Value: 154.43 	
Date: Mar 10
Value: 145.93 	
Date: Mar 05
Value: 134.66 	
Date: Feb 28
Value: 123.52 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.55 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 82.22 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.65 	
Date: Jan 20
Value: 54.55 	
Date: Jan 15
Value: 48.58 	
Date: Jan 10
Value: 42.38 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 26.55 	
Date: Dec 25
Value: 12.42 	
Date: Nov 30
Value: 1321.34 	
Date: Nov 25
Value: 1304.15 	
Date: Nov 20
Value: 1287.19 	
Date: Nov 15
Value: 1276.43 	
Date: Nov 10
Value: 1269.84 	
Date: Nov 05
Value: 1268.63 	
Date: Oct 31
Value: 1267.54 	
Date: Oct 25
Value: 1265.44 	
Date: Oct 20
Value: 1263.85 	
Date: Oct 15
Value: 1262.27 	
Date: Oct 10
Value: 1259.64 	
Date: Oct 05
Value: 1255.76 	
Date: Sep 30
Value: 1237.36 	
Date: Sep 25
Value: 1233.81 	
Date: Sep 20
Value: 1231.73 	
Date: Sep 15
Value: 1220.12 	
Date: Sep 10
Value: 1214.3 	
Date: Sep 05
Value: 1206.43 	
Date: Aug 31
Value: 1204.64 	
Date: Aug 25
Value: 1198.5 	
Date: Aug 20
Value: 1191.4 	
Date: Aug 15
Value: 1163.1 	
Date: Aug 10
Value: 1160.83 	
Date: Aug 05
Value: 1158.68 	
Date: Jul 31
Value: 1155.8 	
Date: Jul 25
Value: 1153.76 	
Date: Jul 20
Value: 1148.11 	
Date: Jul 15
Value: 1145.06 	
Date: Jul 10
Value: 1143.16 	
Date: Jul 05
Value: 1141.2 	
Date: Jun 30
Value: 1135.13 	
Date: Jun 25
Value: 1121.96 	
Date: Jun 20
Value: 1084.9 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1070.99 	
Date: Jun 05
Value: 1064.98 	
Date: May 31
Value: 1060.39 	
Date: May 25
Value: 1050.71 	
Date: May 20
Value: 1043.87 	
Date: May 15
Value: 1020.78 	
Date: May 10
Value: 1012.41 	
Date: May 05
Value: 1004.38 	
Date: Apr 30
Value: 987.4 	
Date: Apr 25
Value: 983.12 	
Date: Apr 20
Value: 1569.31 	
Date: Apr 15
Value: 1566.01 	
Date: Apr 10
Value: 1562.44 	
Date: Apr 05
Value: 1558.38 	
Date: Mar 31
Value: 1552.16 	
Date: Mar 25
Value: 1516.42 	
Date: Mar 20
Value: 1496.81 	
Date: Mar 15
Value: 1493.25 	
Date: Mar 10
Value: 1484.14 	
Date: Mar 05
Value: 1482.15 	
Date: Feb 28
Value: 1478.07 	
Date: Feb 25
Value: 1477.3 	
Date: Feb 20
Value: 1476.17 	
Date: Feb 15
Value: 1474.59 	
Date: Feb 10
Value: 1473.55 	
Date: Feb 05
Value: 1472.61 	
Date: Jan 31
Value: 1471.77 	
Date: Jan 25
Value: 1466.64 	
Date: Jan 20
Value: 1465.71 	
Date: Jan 15
Value: 1463.28 	
Date: Jan 10
Value: 1447.66 	
Date: Jan 05
Value: 1445.98 	
Date: Dec 31
Value: 1440.46 	
Date: Dec 25
Value: 1431.91 	
Date: Dec 20
Value: 1387.21 	
Date: Dec 15
Value: 1381.01 	
Date: Dec 10
Value: 1375.73 	
Date: Dec 05
Value: 1347.05 	
Date: Nov 30
Value: 1277.34 	
Date: Nov 25
Value: 1243.93 	
Date: Nov 20
Value: 1226.84 	
Date: Nov 15
Value: 1217.23 	
Date: Nov 10
Value: 1212.3 	
Date: Nov 05
Value: 1201.02 	
Date: Oct 31
Value: 1873.96 	
Date: Oct 25
Value: 1871.86 	
Date: Oct 20
Value: 1870.27 	
Date: Oct 15
Value: 1868.7 	
Date: Oct 10
Value: 1866.07 	
Date: Oct 05
Value: 1862.18 	
Date: Sep 30
Value: 1843.79 	
Date: Sep 25
Value: 1840.24 	
Date: Sep 20
Value: 1838.15 	
Date: Sep 15
Value: 1826.54 	
Date: Sep 10
Value: 1820.73 	
Date: Sep 05
Value: 1812.86 	
Date: Aug 31
Value: 1811.07 	
Date: Aug 25
Value: 1804.92 	
Date: Aug 20
Value: 1797.83 	
Date: Aug 15
Value: 1769.52 	
Date: Aug 10
Value: 1767.25 	
Date: Aug 05
Value: 1765.11 	
Date: Jul 31
Value: 1762.22 	
Date: Jul 25
Value: 1760.19 	
Date: Jul 20
Value: 1754.54 	
Date: Jul 15
Value: 1751.49 	
Date: Jul 10
Value: 1749.59 	
Date: Jul 05
Value: 1747.62 	
Date: Jun 30
Value: 1741.56 	
Date: Jun 25
Value: 1728.38 	
Date: Jun 20
Value: 1691.33 	
Date: Jun 15
Value: 1688.34 	
Date: Jun 10
Value: 1677.42 	
Date: Jun 05
Value: 1671.41 	
Date: May 31
Value: 1666.82 	
Date: May 25
Value: 1657.14 	
Date: May 20
Value: 1650.3 	
Date: May 15
Value: 1627.2 	
Date: May 10
Value: 1618.83 	
Date: May 05
Value: 1610.81 	
Date: Apr 30
Value: 1593.83 	
Date: Apr 25
Value: 1589.55 	
Date: Apr 20
Value: 1552.16 	
Date: Apr 15
Value: 1533.64 	
Date: Apr 10
Value: 1531.49 	
Date: Apr 05
Value: 1529.41 	
Date: Mar 31
Value: 1524.92 	
Date: Mar 25
Value: 1514.82 	
Date: Mar 20
Value: 1508.45 	
Date: Mar 15
Value: 1504.68 	
Date: Mar 10
Value: 1492.22 	
Date: Mar 05
Value: 1478.82 	
Date: Feb 28
Value: 1438.12 	
Date: Feb 25
Value: 1431.79 	
Date: Feb 20
Value: 1425.41 	
Date: Feb 15
Value: 1424.36 	
Date: Feb 10
Value: 1409.42 	
Date: Feb 05
Value: 1402.43 	
Date: Jan 31
Value: 1400.31 	
Date: Jan 25
Value: 1399.35 	
Date: Jan 20
Value: 1398.26 	
Date: Jan 15
Value: 1391.83 	
Date: Jan 10
Value: 1389.01 	
Date: Jan 05
Value: 1366.54 	
Date: Dec 31
Value: 1361.22 	
Date: Dec 25
Value: 1358.72 	
Date: Dec 20
Value: 1337.61 	
Date: Dec 15
Value: 1334.89 	
Date: Dec 10
Value: 1300.65 	
Date: Dec 05
Value: 1295.7 	
Date: Oct 31
Value: 572.52 	
Date: Oct 25
Value: 561.43 	
Date: Oct 20
Value: 550.54 	
Date: Oct 15
Value: 540.98 	
Date: Oct 10
Value: 528.42 	
Date: Oct 05
Value: 517.97 	
Date: Sep 30
Value: 510.62 	
Date: Sep 25
Value: 504.81 	
Date: Sep 20
Value: 500.39 	
Date: Sep 15
Value: 496.34 	
Date: Sep 10
Value: 492.82 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 483.43 	
Date: Aug 25
Value: 474.63 	
Date: Aug 20
Value: 466.27 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 451.95 	
Date: Aug 05
Value: 440.63 	
Date: Jul 31
Value: 432.12 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 416.87 	
Date: Jul 10
Value: 411.46 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.42 	
Date: Jun 25
Value: 391.33 	
Date: Jun 20
Value: 381.51 	
Date: Jun 15
Value: 367.25 	
Date: Jun 10
Value: 353.85 	
Date: Jun 05
Value: 343.03 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 317.96 	
Date: May 20
Value: 305.2 	
Date: May 15
Value: 295.42 	
Date: May 10
Value: 283.55 	
Date: May 05
Value: 272.03 	
Date: Apr 30
Value: 259.78 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 240.33 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 213.87 	
Date: Apr 05
Value: 201.58 	
Date: Mar 31
Value: 189.08 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 164.4 	
Date: Mar 15
Value: 154.43 	
Date: Mar 10
Value: 145.93 	
Date: Mar 05
Value: 134.66 	
Date: Feb 28
Value: 123.52 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.55 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 82.22 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.65 	
Date: Jan 20
Value: 54.55 	
Date: Jan 15
Value: 48.58 	
Date: Jan 10
Value: 42.38 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 26.55

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03
	
Date: Nov 30
Value: 1568.25 	
Date: Nov 25
Value: 1545.58 	
Date: Nov 20
Value: 1515.44 	
Date: Nov 15
Value: 1499.35 	
Date: Nov 10
Value: 1496.07 	
Date: Nov 05
Value: 1494.71 	
Date: Oct 31
Value: 1493.47 	
Date: Oct 25
Value: 1491.39 	
Date: Oct 20
Value: 1489.83 	
Date: Oct 15
Value: 1488.32 	
Date: Oct 10
Value: 1486.25 	
Date: Oct 05
Value: 1479.23 	
Date: Sep 30
Value: 1448.92 	
Date: Sep 25
Value: 1441.78 	
Date: Sep 20
Value: 1438.07 	
Date: Sep 15
Value: 1431 	
Date: Sep 10
Value: 1421.42 	
Date: Sep 05
Value: 1405.5 	
Date: Aug 31
Value: 1402.53 	
Date: Aug 25
Value: 1396.01 	
Date: Aug 20
Value: 1390.55 	
Date: Aug 15
Value: 1370.53 	
Date: Aug 10
Value: 1367.97 	
Date: Aug 05
Value: 1365.55 	
Date: Jul 31
Value: 1362.41 	
Date: Jul 25
Value: 1359.33 	
Date: Jul 20
Value: 1353.41 	
Date: Jul 15
Value: 1348.68 	
Date: Jul 10
Value: 1346.12 	
Date: Jul 05
Value: 1343.67 	
Date: Jun 30
Value: 1338.17 	
Date: Jun 25
Value: 1304.79 	
Date: Jun 20
Value: 1281.63 	
Date: Jun 15
Value: 1279.19 	
Date: Jun 10
Value: 1273.83 	
Date: Jun 05
Value: 1270.43 	
Date: May 31
Value: 1267.86 	
Date: May 25
Value: 1258.71 	
Date: May 20
Value: 1247.9 	
Date: May 15
Value: 1219.49 	
Date: May 10
Value: 1208.19 	
Date: May 05
Value: 1188.76 	
Date: Apr 30
Value: 1167.36 	
Date: Apr 25
Value: 1162.58 	
Date: Apr 20
Value: 1904.5 	
Date: Apr 15
Value: 1899.57 	
Date: Apr 10
Value: 1892.14 	
Date: Apr 05
Value: 1886.09 	
Date: Mar 31
Value: 1875.22 	
Date: Mar 25
Value: 1832.78 	
Date: Mar 20
Value: 1808 	
Date: Mar 15
Value: 1800.89 	
Date: Mar 10
Value: 1788.09 	
Date: Mar 05
Value: 1784.52 	
Date: Feb 28
Value: 1777.06 	
Date: Feb 25
Value: 1776.09 	
Date: Feb 20
Value: 1774.68 	
Date: Feb 15
Value: 1772.4 	
Date: Feb 10
Value: 1770.96 	
Date: Feb 05
Value: 1769.73 	
Date: Jan 31
Value: 1767.8 	
Date: Jan 25
Value: 1761.42 	
Date: Jan 20
Value: 1759.94 	
Date: Jan 15
Value: 1757.31 	
Date: Jan 10
Value: 1742.39 	
Date: Jan 05
Value: 1736.55 	
Date: Dec 31
Value: 1728.67 	
Date: Dec 25
Value: 1725.28 	
Date: Dec 20
Value: 1664.31 	
Date: Dec 15
Value: 1653.2 	
Date: Dec 10
Value: 1641.52 	
Date: Dec 05
Value: 1599.04 	
Date: Nov 30
Value: 1534.94 	
Date: Nov 25
Value: 1485.6 	
Date: Nov 20
Value: 1456.62 	
Date: Nov 15
Value: 1434.58 	
Date: Nov 10
Value: 1421.78 	
Date: Nov 05
Value: 1390.5 	
Date: Oct 31
Value: 2221.87 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2218.23 	
Date: Oct 15
Value: 2216.72 	
Date: Oct 10
Value: 2214.65 	
Date: Oct 05
Value: 2207.63 	
Date: Sep 30
Value: 2177.32 	
Date: Sep 25
Value: 2170.19 	
Date: Sep 20
Value: 2166.47 	
Date: Sep 15
Value: 2159.4 	
Date: Sep 10
Value: 2149.82 	
Date: Sep 05
Value: 2133.9 	
Date: Aug 31
Value: 2130.93 	
Date: Aug 25
Value: 2124.41 	
Date: Aug 20
Value: 2118.95 	
Date: Aug 15
Value: 2098.93 	
Date: Aug 10
Value: 2096.37 	
Date: Aug 05
Value: 2093.96 	
Date: Jul 31
Value: 2090.81 	
Date: Jul 25
Value: 2087.73 	
Date: Jul 20
Value: 2081.81 	
Date: Jul 15
Value: 2077.08 	
Date: Jul 10
Value: 2074.53 	
Date: Jul 05
Value: 2072.07 	
Date: Jun 30
Value: 2066.58 	
Date: Jun 25
Value: 2033.2 	
Date: Jun 20
Value: 2010.03 	
Date: Jun 15
Value: 2007.59 	
Date: Jun 10
Value: 2002.23 	
Date: Jun 05
Value: 1998.84 	
Date: May 31
Value: 1996.26 	
Date: May 25
Value: 1987.11 	
Date: May 20
Value: 1976.31 	
Date: May 15
Value: 1947.89 	
Date: May 10
Value: 1936.59 	
Date: May 05
Value: 1917.16 	
Date: Apr 30
Value: 1895.76 	
Date: Apr 25
Value: 1890.98 	
Date: Apr 20
Value: 1846.93 	
Date: Apr 15
Value: 1824.53 	
Date: Apr 10
Value: 1820.41 	
Date: Apr 05
Value: 1816.71 	
Date: Mar 31
Value: 1806.71 	
Date: Mar 25
Value: 1787.6 	
Date: Mar 20
Value: 1775.87 	
Date: Mar 15
Value: 1769.35 	
Date: Mar 10
Value: 1744.81 	
Date: Mar 05
Value: 1731.32 	
Date: Feb 28
Value: 1707.45 	
Date: Feb 25
Value: 1699.08 	
Date: Feb 20
Value: 1689.59 	
Date: Feb 15
Value: 1688.18 	
Date: Feb 10
Value: 1677.42 	
Date: Feb 05
Value: 1668.21 	
Date: Jan 31
Value: 1665.08 	
Date: Jan 25
Value: 1663.77 	
Date: Jan 20
Value: 1659.66 	
Date: Jan 15
Value: 1638.75 	
Date: Jan 10
Value: 1636.39 	
Date: Jan 05
Value: 1622.81 	
Date: Dec 31
Value: 1609.77 	
Date: Dec 25
Value: 1608 	
Date: Dec 20
Value: 1594.7 	
Date: Dec 15
Value: 1592.58 	
Date: Dec 10
Value: 1551.11 	
Date: Dec 05
Value: 1546.93 	
Date: Oct 31
Value: 698.22 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 674.89 	
Date: Oct 15
Value: 666.08 	
Date: Oct 10
Value: 653.14 	
Date: Oct 05
Value: 641.5 	
Date: Sep 30
Value: 632.67 	
Date: Sep 25
Value: 626.57 	
Date: Sep 20
Value: 621.31 	
Date: Sep 15
Value: 616.42 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.55 	
Date: Aug 31
Value: 599.97 	
Date: Aug 25
Value: 588.27 	
Date: Aug 20
Value: 580.61 	
Date: Aug 15
Value: 573.66 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.45 	
Date: Jul 31
Value: 545.03 	
Date: Jul 25
Value: 535.19 	
Date: Jul 20
Value: 529.09 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 516.48 	
Date: Jul 05
Value: 509.62 	
Date: Jun 30
Value: 501.9 	
Date: Jun 25
Value: 493.55 	
Date: Jun 20
Value: 484.85 	
Date: Jun 15
Value: 472.89 	
Date: Jun 10
Value: 462.93 	
Date: Jun 05
Value: 451.96 	
Date: May 31
Value: 439.8 	
Date: May 25
Value: 425.59 	
Date: May 20
Value: 411.11 	
Date: May 15
Value: 397.78 	
Date: May 10
Value: 382.79 	
Date: May 05
Value: 368.25 	
Date: Apr 30
Value: 354.01 	
Date: Apr 25
Value: 341.62 	
Date: Apr 20
Value: 327.02 	
Date: Apr 15
Value: 310.5 	
Date: Apr 10
Value: 294.71 	
Date: Apr 05
Value: 279.92 	
Date: Mar 31
Value: 265.92 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 218.97 	
Date: Mar 10
Value: 207.29 	
Date: Mar 05
Value: 192.36 	
Date: Feb 28
Value: 177.44 	
Date: Feb 25
Value: 170.56 	
Date: Feb 20
Value: 156.99 	
Date: Feb 15
Value: 147.11 	
Date: Feb 10
Value: 132.46 	
Date: Feb 05
Value: 119.52 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 91.64 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 67.29 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 32.56 	
Date: Dec 25
Value: 14.52 	
Date: Nov 30
Value: 1568.25 	
Date: Nov 25
Value: 1545.58 	
Date: Nov 20
Value: 1515.44 	
Date: Nov 15
Value: 1499.35 	
Date: Nov 10
Value: 1496.07 	
Date: Nov 05
Value: 1494.71 	
Date: Oct 31
Value: 1493.47 	
Date: Oct 25
Value: 1491.39 	
Date: Oct 20
Value: 1489.83 	
Date: Oct 15
Value: 1488.32 	
Date: Oct 10
Value: 1486.25 	
Date: Oct 05
Value: 1479.23 	
Date: Sep 30
Value: 1448.92 	
Date: Sep 25
Value: 1441.78 	
Date: Sep 20
Value: 1438.07 	
Date: Sep 15
Value: 1431 	
Date: Sep 10
Value: 1421.42 	
Date: Sep 05
Value: 1405.5 	
Date: Aug 31
Value: 1402.53 	
Date: Aug 25
Value: 1396.01 	
Date: Aug 20
Value: 1390.55 	
Date: Aug 15
Value: 1370.53 	
Date: Aug 10
Value: 1367.97 	
Date: Aug 05
Value: 1365.55 	
Date: Jul 31
Value: 1362.41 	
Date: Jul 25
Value: 1359.33 	
Date: Jul 20
Value: 1353.41 	
Date: Jul 15
Value: 1348.68 	
Date: Jul 10
Value: 1346.12 	
Date: Jul 05
Value: 1343.67 	
Date: Jun 30
Value: 1338.17 	
Date: Jun 25
Value: 1304.79 	
Date: Jun 20
Value: 1281.63 	
Date: Jun 15
Value: 1279.19 	
Date: Jun 10
Value: 1273.83 	
Date: Jun 05
Value: 1270.43 	
Date: May 31
Value: 1267.86 	
Date: May 25
Value: 1258.71 	
Date: May 20
Value: 1247.9 	
Date: May 15
Value: 1219.49 	
Date: May 10
Value: 1208.19 	
Date: May 05
Value: 1188.76 	
Date: Apr 30
Value: 1167.36 	
Date: Apr 25
Value: 1162.58 	
Date: Apr 20
Value: 1904.5 	
Date: Apr 15
Value: 1899.57 	
Date: Apr 10
Value: 1892.14 	
Date: Apr 05
Value: 1886.09 	
Date: Mar 31
Value: 1875.22 	
Date: Mar 25
Value: 1832.78 	
Date: Mar 20
Value: 1808 	
Date: Mar 15
Value: 1800.89 	
Date: Mar 10
Value: 1788.09 	
Date: Mar 05
Value: 1784.52 	
Date: Feb 28
Value: 1777.06 	
Date: Feb 25
Value: 1776.09 	
Date: Feb 20
Value: 1774.68 	
Date: Feb 15
Value: 1772.4 	
Date: Feb 10
Value: 1770.96 	
Date: Feb 05
Value: 1769.73 	
Date: Jan 31
Value: 1767.8 	
Date: Jan 25
Value: 1761.42 	
Date: Jan 20
Value: 1759.94 	
Date: Jan 15
Value: 1757.31 	
Date: Jan 10
Value: 1742.39 	
Date: Jan 05
Value: 1736.55 	
Date: Dec 31
Value: 1728.67 	
Date: Dec 25
Value: 1725.28 	
Date: Dec 20
Value: 1664.31 	
Date: Dec 15
Value: 1653.2 	
Date: Dec 10
Value: 1641.52 	
Date: Dec 05
Value: 1599.04 	
Date: Nov 30
Value: 1534.94 	
Date: Nov 25
Value: 1485.6 	
Date: Nov 20
Value: 1456.62 	
Date: Nov 15
Value: 1434.58 	
Date: Nov 10
Value: 1421.78 	
Date: Nov 05
Value: 1390.5 	
Date: Oct 31
Value: 2221.87 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2218.23 	
Date: Oct 15
Value: 2216.72 	
Date: Oct 10
Value: 2214.65 	
Date: Oct 05
Value: 2207.63 	
Date: Sep 30
Value: 2177.32 	
Date: Sep 25
Value: 2170.19 	
Date: Sep 20
Value: 2166.47 	
Date: Sep 15
Value: 2159.4 	
Date: Sep 10
Value: 2149.82 	
Date: Sep 05
Value: 2133.9 	
Date: Aug 31
Value: 2130.93 	
Date: Aug 25
Value: 2124.41 	
Date: Aug 20
Value: 2118.95 	
Date: Aug 15
Value: 2098.93 	
Date: Aug 10
Value: 2096.37 	
Date: Aug 05
Value: 2093.96 	
Date: Jul 31
Value: 2090.81 	
Date: Jul 25
Value: 2087.73 	
Date: Jul 20
Value: 2081.81 	
Date: Jul 15
Value: 2077.08 	
Date: Jul 10
Value: 2074.53 	
Date: Jul 05
Value: 2072.07 	
Date: Jun 30
Value: 2066.58 	
Date: Jun 25
Value: 2033.2 	
Date: Jun 20
Value: 2010.03 	
Date: Jun 15
Value: 2007.59 	
Date: Jun 10
Value: 2002.23 	
Date: Jun 05
Value: 1998.84 	
Date: May 31
Value: 1996.26 	
Date: May 25
Value: 1987.11 	
Date: May 20
Value: 1976.31 	
Date: May 15
Value: 1947.89 	
Date: May 10
Value: 1936.59 	
Date: May 05
Value: 1917.16 	
Date: Apr 30
Value: 1895.76 	
Date: Apr 25
Value: 1890.98 	
Date: Apr 20
Value: 1846.93 	
Date: Apr 15
Value: 1824.53 	
Date: Apr 10
Value: 1820.41 	
Date: Apr 05
Value: 1816.71 	
Date: Mar 31
Value: 1806.71 	
Date: Mar 25
Value: 1787.6 	
Date: Mar 20
Value: 1775.87 	
Date: Mar 15
Value: 1769.35 	
Date: Mar 10
Value: 1744.81 	
Date: Mar 05
Value: 1731.32 	
Date: Feb 28
Value: 1707.45 	
Date: Feb 25
Value: 1699.08 	
Date: Feb 20
Value: 1689.59 	
Date: Feb 15
Value: 1688.18 	
Date: Feb 10
Value: 1677.42 	
Date: Feb 05
Value: 1668.21 	
Date: Jan 31
Value: 1665.08 	
Date: Jan 25
Value: 1663.77 	
Date: Jan 20
Value: 1659.66 	
Date: Jan 15
Value: 1638.75 	
Date: Jan 10
Value: 1636.39 	
Date: Jan 05
Value: 1622.81 	
Date: Dec 31
Value: 1609.77 	
Date: Dec 25
Value: 1608 	
Date: Dec 20
Value: 1594.7 	
Date: Dec 15
Value: 1592.58 	
Date: Dec 10
Value: 1551.11 	
Date: Dec 05
Value: 1546.93 	
Date: Oct 31
Value: 698.22 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 674.89 	
Date: Oct 15
Value: 666.08 	
Date: Oct 10
Value: 653.14 	
Date: Oct 05
Value: 641.5 	
Date: Sep 30
Value: 632.67 	
Date: Sep 25
Value: 626.57 	
Date: Sep 20
Value: 621.31 	
Date: Sep 15
Value: 616.42 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.55 	
Date: Aug 31
Value: 599.97 	
Date: Aug 25
Value: 588.27 	
Date: Aug 20
Value: 580.61 	
Date: Aug 15
Value: 573.66 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.45 	
Date: Jul 31
Value: 545.03 	
Date: Jul 25
Value: 535.19 	
Date: Jul 20
Value: 529.09 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 516.48 	
Date: Jul 05
Value: 509.62 	
Date: Jun 30
Value: 501.9 	
Date: Jun 25
Value: 493.55 	
Date: Jun 20
Value: 484.85 	
Date: Jun 15
Value: 472.89 	
Date: Jun 10
Value: 462.93 	
Date: Jun 05
Value: 451.96 	
Date: May 31
Value: 439.8 	
Date: May 25
Value: 425.59 	
Date: May 20
Value: 411.11 	
Date: May 15
Value: 397.78 	
Date: May 10
Value: 382.79 	
Date: May 05
Value: 368.25 	
Date: Apr 30
Value: 354.01 	
Date: Apr 25
Value: 341.62 	
Date: Apr 20
Value: 327.02 	
Date: Apr 15
Value: 310.5 	
Date: Apr 10
Value: 294.71 	
Date: Apr 05
Value: 279.92 	
Date: Mar 31
Value: 265.92 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 218.97 	
Date: Mar 10
Value: 207.29 	
Date: Mar 05
Value: 192.36 	
Date: Feb 28
Value: 177.44 	
Date: Feb 25
Value: 170.56 	
Date: Feb 20
Value: 156.99 	
Date: Feb 15
Value: 147.11 	
Date: Feb 10
Value: 132.46 	
Date: Feb 05
Value: 119.52 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 91.64 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 67.29 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 32.56

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58
	
Date: Nov 30
Value: 1480.09 	
Date: Nov 25
Value: 1457.29 	
Date: Nov 20
Value: 1429.55 	
Date: Nov 15
Value: 1413.68 	
Date: Nov 10
Value: 1409.38 	
Date: Nov 05
Value: 1407.99 	
Date: Oct 31
Value: 1406.78 	
Date: Oct 25
Value: 1404.87 	
Date: Oct 20
Value: 1403.5 	
Date: Oct 15
Value: 1402.21 	
Date: Oct 10
Value: 1400.51 	
Date: Oct 05
Value: 1394.62 	
Date: Sep 30
Value: 1370.17 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1362.22 	
Date: Sep 15
Value: 1354.56 	
Date: Sep 10
Value: 1345.24 	
Date: Sep 05
Value: 1334.65 	
Date: Aug 31
Value: 1331.88 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1316.77 	
Date: Aug 15
Value: 1299.76 	
Date: Aug 10
Value: 1296.99 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1291.01 	
Date: Jul 25
Value: 1287.95 	
Date: Jul 20
Value: 1281.69 	
Date: Jul 15
Value: 1276.62 	
Date: Jul 10
Value: 1274.07 	
Date: Jul 05
Value: 1271.63 	
Date: Jun 30
Value: 1266.32 	
Date: Jun 25
Value: 1239.98 	
Date: Jun 20
Value: 1212.05 	
Date: Jun 15
Value: 1209.39 	
Date: Jun 10
Value: 1203.02 	
Date: Jun 05
Value: 1199.31 	
Date: May 31
Value: 1196.62 	
Date: May 25
Value: 1187.52 	
Date: May 20
Value: 1177.14 	
Date: May 15
Value: 1148.93 	
Date: May 10
Value: 1138.05 	
Date: May 05
Value: 1120.48 	
Date: Apr 30
Value: 1100.65 	
Date: Apr 25
Value: 1096.01 	
Date: Apr 20
Value: 1804.14 	
Date: Apr 15
Value: 1799.57 	
Date: Apr 10
Value: 1793.07 	
Date: Apr 05
Value: 1787.72 	
Date: Mar 31
Value: 1777.25 	
Date: Mar 25
Value: 1731.86 	
Date: Mar 20
Value: 1707.57 	
Date: Mar 15
Value: 1701.06 	
Date: Mar 10
Value: 1689.28 	
Date: Mar 05
Value: 1686.05 	
Date: Feb 28
Value: 1679.25 	
Date: Feb 25
Value: 1678.38 	
Date: Feb 20
Value: 1677.16 	
Date: Feb 15
Value: 1675.25 	
Date: Feb 10
Value: 1674.08 	
Date: Feb 05
Value: 1673.04 	
Date: Jan 31
Value: 1671.91 	
Date: Jan 25
Value: 1666.35 	
Date: Jan 20
Value: 1665.01 	
Date: Jan 15
Value: 1662.02 	
Date: Jan 10
Value: 1649.12 	
Date: Jan 05
Value: 1644.72 	
Date: Dec 31
Value: 1639.18 	
Date: Dec 25
Value: 1635.52 	
Date: Dec 20
Value: 1576.43 	
Date: Dec 15
Value: 1566.97 	
Date: Dec 10
Value: 1562.81 	
Date: Dec 05
Value: 1508.55 	
Date: Nov 30
Value: 1444.15 	
Date: Nov 25
Value: 1396.3 	
Date: Nov 20
Value: 1370.56 	
Date: Nov 15
Value: 1354.21 	
Date: Nov 10
Value: 1342.14 	
Date: Nov 05
Value: 1313.91 	
Date: Oct 31
Value: 2088.31 	
Date: Oct 25
Value: 2086.4 	
Date: Oct 20
Value: 2085.04 	
Date: Oct 15
Value: 2083.74 	
Date: Oct 10
Value: 2082.04 	
Date: Oct 05
Value: 2076.16 	
Date: Sep 30
Value: 2051.71 	
Date: Sep 25
Value: 2046.24 	
Date: Sep 20
Value: 2043.75 	
Date: Sep 15
Value: 2036.1 	
Date: Sep 10
Value: 2026.77 	
Date: Sep 05
Value: 2016.19 	
Date: Aug 31
Value: 2013.41 	
Date: Aug 25
Value: 2004.41 	
Date: Aug 20
Value: 1998.3 	
Date: Aug 15
Value: 1981.3 	
Date: Aug 10
Value: 1978.52 	
Date: Aug 05
Value: 1975.93 	
Date: Jul 31
Value: 1972.54 	
Date: Jul 25
Value: 1969.49 	
Date: Jul 20
Value: 1963.22 	
Date: Jul 15
Value: 1958.15 	
Date: Jul 10
Value: 1955.6 	
Date: Jul 05
Value: 1953.17 	
Date: Jun 30
Value: 1947.86 	
Date: Jun 25
Value: 1921.52 	
Date: Jun 20
Value: 1893.59 	
Date: Jun 15
Value: 1890.93 	
Date: Jun 10
Value: 1884.55 	
Date: Jun 05
Value: 1880.85 	
Date: May 31
Value: 1878.16 	
Date: May 25
Value: 1869.05 	
Date: May 20
Value: 1858.67 	
Date: May 15
Value: 1830.46 	
Date: May 10
Value: 1819.59 	
Date: May 05
Value: 1802.01 	
Date: Apr 30
Value: 1782.18 	
Date: Apr 25
Value: 1777.55 	
Date: Apr 20
Value: 1734.79 	
Date: Apr 15
Value: 1712.91 	
Date: Apr 10
Value: 1709.6 	
Date: Apr 05
Value: 1706.32 	
Date: Mar 31
Value: 1698.33 	
Date: Mar 25
Value: 1680.57 	
Date: Mar 20
Value: 1670.31 	
Date: Mar 15
Value: 1664.6 	
Date: Mar 10
Value: 1641.79 	
Date: Mar 05
Value: 1629.25 	
Date: Feb 28
Value: 1604.37 	
Date: Feb 25
Value: 1597.29 	
Date: Feb 20
Value: 1589.07 	
Date: Feb 15
Value: 1587.88 	
Date: Feb 10
Value: 1577.98 	
Date: Feb 05
Value: 1571.43 	
Date: Jan 31
Value: 1569.76 	
Date: Jan 25
Value: 1568.55 	
Date: Jan 20
Value: 1564.82 	
Date: Jan 15
Value: 1549.5 	
Date: Jan 10
Value: 1546.02 	
Date: Jan 05
Value: 1531.77 	
Date: Dec 31
Value: 1521.25 	
Date: Dec 25
Value: 1519.4 	
Date: Dec 20
Value: 1504.68 	
Date: Dec 15
Value: 1502.43 	
Date: Dec 10
Value: 1463.81 	
Date: Dec 05
Value: 1457.75 	
Date: Oct 31
Value: 654.81 	
Date: Oct 25
Value: 644.09 	
Date: Oct 20
Value: 634.54 	
Date: Oct 15
Value: 626.41 	
Date: Oct 10
Value: 615.05 	
Date: Oct 05
Value: 605.04 	
Date: Sep 30
Value: 598.02 	
Date: Sep 25
Value: 592.53 	
Date: Sep 20
Value: 587.95 	
Date: Sep 15
Value: 583.95 	
Date: Sep 10
Value: 579.77 	
Date: Sep 05
Value: 575.55 	
Date: Aug 31
Value: 569.71 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 550.08 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 534.35 	
Date: Aug 05
Value: 521.56 	
Date: Jul 31
Value: 512.9 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 497.15 	
Date: Jul 15
Value: 491.99 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 478.39 	
Date: Jun 30
Value: 470.49 	
Date: Jun 25
Value: 463.11 	
Date: Jun 20
Value: 453.41 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 429.21 	
Date: Jun 05
Value: 418.76 	
Date: May 31
Value: 406.69 	
Date: May 25
Value: 392.13 	
Date: May 20
Value: 377.92 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 350.81 	
Date: May 05
Value: 337.08 	
Date: Apr 30
Value: 323.1 	
Date: Apr 25
Value: 311.71 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 267.22 	
Date: Apr 05
Value: 253.08 	
Date: Mar 31
Value: 239.28 	
Date: Mar 25
Value: 221.56 	
Date: Mar 20
Value: 208.49 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 184.11 	
Date: Mar 05
Value: 170.13 	
Date: Feb 28
Value: 156.21 	
Date: Feb 25
Value: 150.56 	
Date: Feb 20
Value: 139.55 	
Date: Feb 15
Value: 131.57 	
Date: Feb 10
Value: 119.81 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 100.42 	
Date: Jan 25
Value: 85.62 	
Date: Jan 20
Value: 72.78 	
Date: Jan 15
Value: 63.28 	
Date: Jan 10
Value: 55.28 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 14.06 	
Date: Nov 30
Value: 1480.09 	
Date: Nov 25
Value: 1457.29 	
Date: Nov 20
Value: 1429.55 	
Date: Nov 15
Value: 1413.68 	
Date: Nov 10
Value: 1409.38 	
Date: Nov 05
Value: 1407.99 	
Date: Oct 31
Value: 1406.78 	
Date: Oct 25
Value: 1404.87 	
Date: Oct 20
Value: 1403.5 	
Date: Oct 15
Value: 1402.21 	
Date: Oct 10
Value: 1400.51 	
Date: Oct 05
Value: 1394.62 	
Date: Sep 30
Value: 1370.17 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1362.22 	
Date: Sep 15
Value: 1354.56 	
Date: Sep 10
Value: 1345.24 	
Date: Sep 05
Value: 1334.65 	
Date: Aug 31
Value: 1331.88 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1316.77 	
Date: Aug 15
Value: 1299.76 	
Date: Aug 10
Value: 1296.99 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1291.01 	
Date: Jul 25
Value: 1287.95 	
Date: Jul 20
Value: 1281.69 	
Date: Jul 15
Value: 1276.62 	
Date: Jul 10
Value: 1274.07 	
Date: Jul 05
Value: 1271.63 	
Date: Jun 30
Value: 1266.32 	
Date: Jun 25
Value: 1239.98 	
Date: Jun 20
Value: 1212.05 	
Date: Jun 15
Value: 1209.39 	
Date: Jun 10
Value: 1203.02 	
Date: Jun 05
Value: 1199.31 	
Date: May 31
Value: 1196.62 	
Date: May 25
Value: 1187.52 	
Date: May 20
Value: 1177.14 	
Date: May 15
Value: 1148.93 	
Date: May 10
Value: 1138.05 	
Date: May 05
Value: 1120.48 	
Date: Apr 30
Value: 1100.65 	
Date: Apr 25
Value: 1096.01 	
Date: Apr 20
Value: 1804.14 	
Date: Apr 15
Value: 1799.57 	
Date: Apr 10
Value: 1793.07 	
Date: Apr 05
Value: 1787.72 	
Date: Mar 31
Value: 1777.25 	
Date: Mar 25
Value: 1731.86 	
Date: Mar 20
Value: 1707.57 	
Date: Mar 15
Value: 1701.06 	
Date: Mar 10
Value: 1689.28 	
Date: Mar 05
Value: 1686.05 	
Date: Feb 28
Value: 1679.25 	
Date: Feb 25
Value: 1678.38 	
Date: Feb 20
Value: 1677.16 	
Date: Feb 15
Value: 1675.25 	
Date: Feb 10
Value: 1674.08 	
Date: Feb 05
Value: 1673.04 	
Date: Jan 31
Value: 1671.91 	
Date: Jan 25
Value: 1666.35 	
Date: Jan 20
Value: 1665.01 	
Date: Jan 15
Value: 1662.02 	
Date: Jan 10
Value: 1649.12 	
Date: Jan 05
Value: 1644.72 	
Date: Dec 31
Value: 1639.18 	
Date: Dec 25
Value: 1635.52 	
Date: Dec 20
Value: 1576.43 	
Date: Dec 15
Value: 1566.97 	
Date: Dec 10
Value: 1562.81 	
Date: Dec 05
Value: 1508.55 	
Date: Nov 30
Value: 1444.15 	
Date: Nov 25
Value: 1396.3 	
Date: Nov 20
Value: 1370.56 	
Date: Nov 15
Value: 1354.21 	
Date: Nov 10
Value: 1342.14 	
Date: Nov 05
Value: 1313.91 	
Date: Oct 31
Value: 2088.31 	
Date: Oct 25
Value: 2086.4 	
Date: Oct 20
Value: 2085.04 	
Date: Oct 15
Value: 2083.74 	
Date: Oct 10
Value: 2082.04 	
Date: Oct 05
Value: 2076.16 	
Date: Sep 30
Value: 2051.71 	
Date: Sep 25
Value: 2046.24 	
Date: Sep 20
Value: 2043.75 	
Date: Sep 15
Value: 2036.1 	
Date: Sep 10
Value: 2026.77 	
Date: Sep 05
Value: 2016.19 	
Date: Aug 31
Value: 2013.41 	
Date: Aug 25
Value: 2004.41 	
Date: Aug 20
Value: 1998.3 	
Date: Aug 15
Value: 1981.3 	
Date: Aug 10
Value: 1978.52 	
Date: Aug 05
Value: 1975.93 	
Date: Jul 31
Value: 1972.54 	
Date: Jul 25
Value: 1969.49 	
Date: Jul 20
Value: 1963.22 	
Date: Jul 15
Value: 1958.15 	
Date: Jul 10
Value: 1955.6 	
Date: Jul 05
Value: 1953.17 	
Date: Jun 30
Value: 1947.86 	
Date: Jun 25
Value: 1921.52 	
Date: Jun 20
Value: 1893.59 	
Date: Jun 15
Value: 1890.93 	
Date: Jun 10
Value: 1884.55 	
Date: Jun 05
Value: 1880.85 	
Date: May 31
Value: 1878.16 	
Date: May 25
Value: 1869.05 	
Date: May 20
Value: 1858.67 	
Date: May 15
Value: 1830.46 	
Date: May 10
Value: 1819.59 	
Date: May 05
Value: 1802.01 	
Date: Apr 30
Value: 1782.18 	
Date: Apr 25
Value: 1777.55 	
Date: Apr 20
Value: 1734.79 	
Date: Apr 15
Value: 1712.91 	
Date: Apr 10
Value: 1709.6 	
Date: Apr 05
Value: 1706.32 	
Date: Mar 31
Value: 1698.33 	
Date: Mar 25
Value: 1680.57 	
Date: Mar 20
Value: 1670.31 	
Date: Mar 15
Value: 1664.6 	
Date: Mar 10
Value: 1641.79 	
Date: Mar 05
Value: 1629.25 	
Date: Feb 28
Value: 1604.37 	
Date: Feb 25
Value: 1597.29 	
Date: Feb 20
Value: 1589.07 	
Date: Feb 15
Value: 1587.88 	
Date: Feb 10
Value: 1577.98 	
Date: Feb 05
Value: 1571.43 	
Date: Jan 31
Value: 1569.76 	
Date: Jan 25
Value: 1568.55 	
Date: Jan 20
Value: 1564.82 	
Date: Jan 15
Value: 1549.5 	
Date: Jan 10
Value: 1546.02 	
Date: Jan 05
Value: 1531.77 	
Date: Dec 31
Value: 1521.25 	
Date: Dec 25
Value: 1519.4 	
Date: Dec 20
Value: 1504.68 	
Date: Dec 15
Value: 1502.43 	
Date: Dec 10
Value: 1463.81 	
Date: Dec 05
Value: 1457.75 	
Date: Oct 31
Value: 654.81 	
Date: Oct 25
Value: 644.09 	
Date: Oct 20
Value: 634.54 	
Date: Oct 15
Value: 626.41 	
Date: Oct 10
Value: 615.05 	
Date: Oct 05
Value: 605.04 	
Date: Sep 30
Value: 598.02 	
Date: Sep 25
Value: 592.53 	
Date: Sep 20
Value: 587.95 	
Date: Sep 15
Value: 583.95 	
Date: Sep 10
Value: 579.77 	
Date: Sep 05
Value: 575.55 	
Date: Aug 31
Value: 569.71 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 550.08 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 534.35 	
Date: Aug 05
Value: 521.56 	
Date: Jul 31
Value: 512.9 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 497.15 	
Date: Jul 15
Value: 491.99 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 478.39 	
Date: Jun 30
Value: 470.49 	
Date: Jun 25
Value: 463.11 	
Date: Jun 20
Value: 453.41 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 429.21 	
Date: Jun 05
Value: 418.76 	
Date: May 31
Value: 406.69 	
Date: May 25
Value: 392.13 	
Date: May 20
Value: 377.92 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 350.81 	
Date: May 05
Value: 337.08 	
Date: Apr 30
Value: 323.1 	
Date: Apr 25
Value: 311.71 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 267.22 	
Date: Apr 05
Value: 253.08 	
Date: Mar 31
Value: 239.28 	
Date: Mar 25
Value: 221.56 	
Date: Mar 20
Value: 208.49 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 184.11 	
Date: Mar 05
Value: 170.13 	
Date: Feb 28
Value: 156.21 	
Date: Feb 25
Value: 150.56 	
Date: Feb 20
Value: 139.55 	
Date: Feb 15
Value: 131.57 	
Date: Feb 10
Value: 119.81 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 100.42 	
Date: Jan 25
Value: 85.62 	
Date: Jan 20
Value: 72.78 	
Date: Jan 15
Value: 63.28 	
Date: Jan 10
Value: 55.28 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 31.64

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42
	
Date: Nov 30
Value: 1217.73 	
Date: Nov 25
Value: 1193.8 	
Date: Nov 20
Value: 1180.02 	
Date: Nov 15
Value: 1164.11 	
Date: Nov 10
Value: 1152.7 	
Date: Nov 05
Value: 1150.11 	
Date: Oct 31
Value: 1147.79 	
Date: Oct 25
Value: 1145.97 	
Date: Oct 20
Value: 1144.65 	
Date: Oct 15
Value: 1143.38 	
Date: Oct 10
Value: 1141.88 	
Date: Oct 05
Value: 1139.91 	
Date: Sep 30
Value: 1134.6 	
Date: Sep 25
Value: 1131.31 	
Date: Sep 20
Value: 1128.67 	
Date: Sep 15
Value: 1120.18 	
Date: Sep 10
Value: 1113.12 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1101.54 	
Date: Aug 25
Value: 1097.27 	
Date: Aug 20
Value: 1086.94 	
Date: Aug 15
Value: 1064.06 	
Date: Aug 10
Value: 1062.39 	
Date: Aug 05
Value: 1060.8 	
Date: Jul 31
Value: 1058.86 	
Date: Jul 25
Value: 1057.21 	
Date: Jul 20
Value: 1052.98 	
Date: Jul 15
Value: 1050.5 	
Date: Jul 10
Value: 1048.7 	
Date: Jul 05
Value: 1046.84 	
Date: Jun 30
Value: 1036.58 	
Date: Jun 25
Value: 1017.42 	
Date: Jun 20
Value: 996.95 	
Date: Jun 15
Value: 993.9 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 975.73 	
Date: May 31
Value: 964.29 	
Date: May 25
Value: 955.26 	
Date: May 20
Value: 950.82 	
Date: May 15
Value: 928.13 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.64 	
Date: Apr 30
Value: 896.07 	
Date: Apr 25
Value: 892.61 	
Date: Apr 20
Value: 1458.62 	
Date: Apr 15
Value: 1455.98 	
Date: Apr 10
Value: 1452.52 	
Date: Apr 05
Value: 1448.81 	
Date: Mar 31
Value: 1438.37 	
Date: Mar 25
Value: 1395.5 	
Date: Mar 20
Value: 1382.2 	
Date: Mar 15
Value: 1379.44 	
Date: Mar 10
Value: 1375.12 	
Date: Mar 05
Value: 1373.6 	
Date: Feb 28
Value: 1370.55 	
Date: Feb 25
Value: 1369.99 	
Date: Feb 20
Value: 1369.08 	
Date: Feb 15
Value: 1367.96 	
Date: Feb 10
Value: 1367.28 	
Date: Feb 05
Value: 1366.68 	
Date: Jan 31
Value: 1366.09 	
Date: Jan 25
Value: 1361.92 	
Date: Jan 20
Value: 1361.13 	
Date: Jan 15
Value: 1359.4 	
Date: Jan 10
Value: 1343.29 	
Date: Jan 05
Value: 1340.67 	
Date: Dec 31
Value: 1335.99 	
Date: Dec 25
Value: 1330.51 	
Date: Dec 20
Value: 1287.49 	
Date: Dec 15
Value: 1283.93 	
Date: Dec 10
Value: 1280.29 	
Date: Dec 05
Value: 1240.88 	
Date: Nov 30
Value: 1258.5 	
Date: Nov 25
Value: 1239.63 	
Date: Nov 20
Value: 1223 	
Date: Nov 15
Value: 1212.98 	
Date: Nov 10
Value: 1203.6 	
Date: Nov 05
Value: 1193.89 	
Date: Oct 31
Value: 1781.71 	
Date: Oct 25
Value: 1779.88 	
Date: Oct 20
Value: 1778.57 	
Date: Oct 15
Value: 1777.3 	
Date: Oct 10
Value: 1775.8 	
Date: Oct 05
Value: 1773.82 	
Date: Sep 30
Value: 1768.51 	
Date: Sep 25
Value: 1765.23 	
Date: Sep 20
Value: 1762.58 	
Date: Sep 15
Value: 1754.09 	
Date: Sep 10
Value: 1747.04 	
Date: Sep 05
Value: 1738.09 	
Date: Aug 31
Value: 1735.45 	
Date: Aug 25
Value: 1731.19 	
Date: Aug 20
Value: 1720.85 	
Date: Aug 15
Value: 1697.98 	
Date: Aug 10
Value: 1696.31 	
Date: Aug 05
Value: 1694.72 	
Date: Jul 31
Value: 1692.77 	
Date: Jul 25
Value: 1691.13 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1684.42 	
Date: Jul 10
Value: 1682.62 	
Date: Jul 05
Value: 1680.76 	
Date: Jun 30
Value: 1670.5 	
Date: Jun 25
Value: 1651.33 	
Date: Jun 20
Value: 1630.87 	
Date: Jun 15
Value: 1627.82 	
Date: Jun 10
Value: 1615.49 	
Date: Jun 05
Value: 1609.64 	
Date: May 31
Value: 1598.21 	
Date: May 25
Value: 1589.17 	
Date: May 20
Value: 1584.73 	
Date: May 15
Value: 1562.04 	
Date: May 10
Value: 1555.56 	
Date: May 05
Value: 1548.55 	
Date: Apr 30
Value: 1529.98 	
Date: Apr 25
Value: 1526.52 	
Date: Apr 20
Value: 1497.52 	
Date: Apr 15
Value: 1479.37 	
Date: Apr 10
Value: 1476.93 	
Date: Apr 05
Value: 1474.48 	
Date: Mar 31
Value: 1471.98 	
Date: Mar 25
Value: 1462.96 	
Date: Mar 20
Value: 1459.3 	
Date: Mar 15
Value: 1456.52 	
Date: Mar 10
Value: 1439.78 	
Date: Mar 05
Value: 1426.52 	
Date: Feb 28
Value: 1394.99 	
Date: Feb 25
Value: 1389.55 	
Date: Feb 20
Value: 1383.49 	
Date: Feb 15
Value: 1382.82 	
Date: Feb 10
Value: 1365.5 	
Date: Feb 05
Value: 1361.1 	
Date: Jan 31
Value: 1360.09 	
Date: Jan 25
Value: 1359.36 	
Date: Jan 20
Value: 1358.41 	
Date: Jan 15
Value: 1354.3 	
Date: Jan 10
Value: 1352.46 	
Date: Jan 05
Value: 1326.07 	
Date: Dec 31
Value: 1320.71 	
Date: Dec 25
Value: 1318.71 	
Date: Dec 20
Value: 1303.03 	
Date: Dec 15
Value: 1300.05 	
Date: Dec 10
Value: 1285.07 	
Date: Dec 05
Value: 1280.73 	
Date: Oct 31
Value: 544.36 	
Date: Oct 25
Value: 534.01 	
Date: Oct 20
Value: 524.75 	
Date: Oct 15
Value: 516.77 	
Date: Oct 10
Value: 505.46 	
Date: Oct 05
Value: 495.99 	
Date: Sep 30
Value: 489.67 	
Date: Sep 25
Value: 483.49 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 472.68 	
Date: Sep 10
Value: 467.3 	
Date: Sep 05
Value: 461.56 	
Date: Aug 31
Value: 456.31 	
Date: Aug 25
Value: 450.26 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.2 	
Date: Aug 10
Value: 432.09 	
Date: Aug 05
Value: 424.61 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 398.85 	
Date: Jul 05
Value: 392.99 	
Date: Jun 30
Value: 385.98 	
Date: Jun 25
Value: 377.83 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 327.46 	
Date: May 31
Value: 315.15 	
Date: May 25
Value: 299.16 	
Date: May 20
Value: 284.63 	
Date: May 15
Value: 273.39 	
Date: May 10
Value: 261.34 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 236.25 	
Date: Apr 25
Value: 227.35 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.5 	
Date: Apr 10
Value: 191.32 	
Date: Apr 05
Value: 180.56 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 154.96 	
Date: Mar 20
Value: 144.13 	
Date: Mar 15
Value: 134.54 	
Date: Mar 10
Value: 126.07 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 106.09 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.99 	
Date: Feb 15
Value: 88.47 	
Date: Feb 10
Value: 80.4 	
Date: Feb 05
Value: 74.06 	
Date: Jan 31
Value: 67.77 	
Date: Jan 25
Value: 58.69 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 46.47 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 12.25 	
Date: Nov 30
Value: 1217.73 	
Date: Nov 25
Value: 1193.8 	
Date: Nov 20
Value: 1180.02 	
Date: Nov 15
Value: 1164.11 	
Date: Nov 10
Value: 1152.7 	
Date: Nov 05
Value: 1150.11 	
Date: Oct 31
Value: 1147.79 	
Date: Oct 25
Value: 1145.97 	
Date: Oct 20
Value: 1144.65 	
Date: Oct 15
Value: 1143.38 	
Date: Oct 10
Value: 1141.88 	
Date: Oct 05
Value: 1139.91 	
Date: Sep 30
Value: 1134.6 	
Date: Sep 25
Value: 1131.31 	
Date: Sep 20
Value: 1128.67 	
Date: Sep 15
Value: 1120.18 	
Date: Sep 10
Value: 1113.12 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1101.54 	
Date: Aug 25
Value: 1097.27 	
Date: Aug 20
Value: 1086.94 	
Date: Aug 15
Value: 1064.06 	
Date: Aug 10
Value: 1062.39 	
Date: Aug 05
Value: 1060.8 	
Date: Jul 31
Value: 1058.86 	
Date: Jul 25
Value: 1057.21 	
Date: Jul 20
Value: 1052.98 	
Date: Jul 15
Value: 1050.5 	
Date: Jul 10
Value: 1048.7 	
Date: Jul 05
Value: 1046.84 	
Date: Jun 30
Value: 1036.58 	
Date: Jun 25
Value: 1017.42 	
Date: Jun 20
Value: 996.95 	
Date: Jun 15
Value: 993.9 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 975.73 	
Date: May 31
Value: 964.29 	
Date: May 25
Value: 955.26 	
Date: May 20
Value: 950.82 	
Date: May 15
Value: 928.13 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.64 	
Date: Apr 30
Value: 896.07 	
Date: Apr 25
Value: 892.61 	
Date: Apr 20
Value: 1458.62 	
Date: Apr 15
Value: 1455.98 	
Date: Apr 10
Value: 1452.52 	
Date: Apr 05
Value: 1448.81 	
Date: Mar 31
Value: 1438.37 	
Date: Mar 25
Value: 1395.5 	
Date: Mar 20
Value: 1382.2 	
Date: Mar 15
Value: 1379.44 	
Date: Mar 10
Value: 1375.12 	
Date: Mar 05
Value: 1373.6 	
Date: Feb 28
Value: 1370.55 	
Date: Feb 25
Value: 1369.99 	
Date: Feb 20
Value: 1369.08 	
Date: Feb 15
Value: 1367.96 	
Date: Feb 10
Value: 1367.28 	
Date: Feb 05
Value: 1366.68 	
Date: Jan 31
Value: 1366.09 	
Date: Jan 25
Value: 1361.92 	
Date: Jan 20
Value: 1361.13 	
Date: Jan 15
Value: 1359.4 	
Date: Jan 10
Value: 1343.29 	
Date: Jan 05
Value: 1340.67 	
Date: Dec 31
Value: 1335.99 	
Date: Dec 25
Value: 1330.51 	
Date: Dec 20
Value: 1287.49 	
Date: Dec 15
Value: 1283.93 	
Date: Dec 10
Value: 1280.29 	
Date: Dec 05
Value: 1240.88 	
Date: Nov 30
Value: 1258.5 	
Date: Nov 25
Value: 1239.63 	
Date: Nov 20
Value: 1223 	
Date: Nov 15
Value: 1212.98 	
Date: Nov 10
Value: 1203.6 	
Date: Nov 05
Value: 1193.89 	
Date: Oct 31
Value: 1781.71 	
Date: Oct 25
Value: 1779.88 	
Date: Oct 20
Value: 1778.57 	
Date: Oct 15
Value: 1777.3 	
Date: Oct 10
Value: 1775.8 	
Date: Oct 05
Value: 1773.82 	
Date: Sep 30
Value: 1768.51 	
Date: Sep 25
Value: 1765.23 	
Date: Sep 20
Value: 1762.58 	
Date: Sep 15
Value: 1754.09 	
Date: Sep 10
Value: 1747.04 	
Date: Sep 05
Value: 1738.09 	
Date: Aug 31
Value: 1735.45 	
Date: Aug 25
Value: 1731.19 	
Date: Aug 20
Value: 1720.85 	
Date: Aug 15
Value: 1697.98 	
Date: Aug 10
Value: 1696.31 	
Date: Aug 05
Value: 1694.72 	
Date: Jul 31
Value: 1692.77 	
Date: Jul 25
Value: 1691.13 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1684.42 	
Date: Jul 10
Value: 1682.62 	
Date: Jul 05
Value: 1680.76 	
Date: Jun 30
Value: 1670.5 	
Date: Jun 25
Value: 1651.33 	
Date: Jun 20
Value: 1630.87 	
Date: Jun 15
Value: 1627.82 	
Date: Jun 10
Value: 1615.49 	
Date: Jun 05
Value: 1609.64 	
Date: May 31
Value: 1598.21 	
Date: May 25
Value: 1589.17 	
Date: May 20
Value: 1584.73 	
Date: May 15
Value: 1562.04 	
Date: May 10
Value: 1555.56 	
Date: May 05
Value: 1548.55 	
Date: Apr 30
Value: 1529.98 	
Date: Apr 25
Value: 1526.52 	
Date: Apr 20
Value: 1497.52 	
Date: Apr 15
Value: 1479.37 	
Date: Apr 10
Value: 1476.93 	
Date: Apr 05
Value: 1474.48 	
Date: Mar 31
Value: 1471.98 	
Date: Mar 25
Value: 1462.96 	
Date: Mar 20
Value: 1459.3 	
Date: Mar 15
Value: 1456.52 	
Date: Mar 10
Value: 1439.78 	
Date: Mar 05
Value: 1426.52 	
Date: Feb 28
Value: 1394.99 	
Date: Feb 25
Value: 1389.55 	
Date: Feb 20
Value: 1383.49 	
Date: Feb 15
Value: 1382.82 	
Date: Feb 10
Value: 1365.5 	
Date: Feb 05
Value: 1361.1 	
Date: Jan 31
Value: 1360.09 	
Date: Jan 25
Value: 1359.36 	
Date: Jan 20
Value: 1358.41 	
Date: Jan 15
Value: 1354.3 	
Date: Jan 10
Value: 1352.46 	
Date: Jan 05
Value: 1326.07 	
Date: Dec 31
Value: 1320.71 	
Date: Dec 25
Value: 1318.71 	
Date: Dec 20
Value: 1303.03 	
Date: Dec 15
Value: 1300.05 	
Date: Dec 10
Value: 1285.07 	
Date: Dec 05
Value: 1280.73 	
Date: Oct 31
Value: 544.36 	
Date: Oct 25
Value: 534.01 	
Date: Oct 20
Value: 524.75 	
Date: Oct 15
Value: 516.77 	
Date: Oct 10
Value: 505.46 	
Date: Oct 05
Value: 495.99 	
Date: Sep 30
Value: 489.67 	
Date: Sep 25
Value: 483.49 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 472.68 	
Date: Sep 10
Value: 467.3 	
Date: Sep 05
Value: 461.56 	
Date: Aug 31
Value: 456.31 	
Date: Aug 25
Value: 450.26 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.2 	
Date: Aug 10
Value: 432.09 	
Date: Aug 05
Value: 424.61 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 398.85 	
Date: Jul 05
Value: 392.99 	
Date: Jun 30
Value: 385.98 	
Date: Jun 25
Value: 377.83 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 327.46 	
Date: May 31
Value: 315.15 	
Date: May 25
Value: 299.16 	
Date: May 20
Value: 284.63 	
Date: May 15
Value: 273.39 	
Date: May 10
Value: 261.34 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 236.25 	
Date: Apr 25
Value: 227.35 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.5 	
Date: Apr 10
Value: 191.32 	
Date: Apr 05
Value: 180.56 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 154.96 	
Date: Mar 20
Value: 144.13 	
Date: Mar 15
Value: 134.54 	
Date: Mar 10
Value: 126.07 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 106.09 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.99 	
Date: Feb 15
Value: 88.47 	
Date: Feb 10
Value: 80.4 	
Date: Feb 05
Value: 74.06 	
Date: Jan 31
Value: 67.77 	
Date: Jan 25
Value: 58.69 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 46.47 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 25.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33
	
Date: Nov 30
Value: 1348.18 	
Date: Nov 25
Value: 1330.1 	
Date: Nov 20
Value: 1307.69 	
Date: Nov 15
Value: 1296.8 	
Date: Nov 10
Value: 1293.64 	
Date: Nov 05
Value: 1292.38 	
Date: Oct 31
Value: 1291.22 	
Date: Oct 25
Value: 1289.4 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1286.52 	
Date: Oct 10
Value: 1282.73 	
Date: Oct 05
Value: 1278.28 	
Date: Sep 30
Value: 1255.55 	
Date: Sep 25
Value: 1249.51 	
Date: Sep 20
Value: 1245.71 	
Date: Sep 15
Value: 1233.79 	
Date: Sep 10
Value: 1221.85 	
Date: Sep 05
Value: 1210.23 	
Date: Aug 31
Value: 1206.99 	
Date: Aug 25
Value: 1203.79 	
Date: Aug 20
Value: 1199.93 	
Date: Aug 15
Value: 1168.37 	
Date: Aug 10
Value: 1165.69 	
Date: Aug 05
Value: 1163.85 	
Date: Jul 31
Value: 1160.72 	
Date: Jul 25
Value: 1158.07 	
Date: Jul 20
Value: 1154.81 	
Date: Jul 15
Value: 1149.53 	
Date: Jul 10
Value: 1147.25 	
Date: Jul 05
Value: 1144.96 	
Date: Jun 30
Value: 1141.03 	
Date: Jun 25
Value: 1102.24 	
Date: Jun 20
Value: 1076.31 	
Date: Jun 15
Value: 1073.7 	
Date: Jun 10
Value: 1064.82 	
Date: Jun 05
Value: 1061.91 	
Date: May 31
Value: 1059.59 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1034.92 	
Date: May 15
Value: 1008.96 	
Date: May 10
Value: 1000.01 	
Date: May 05
Value: 978.3 	
Date: Apr 30
Value: 957.87 	
Date: Apr 25
Value: 952.61 	
Date: Apr 20
Value: 1568.84 	
Date: Apr 15
Value: 1564.08 	
Date: Apr 10
Value: 1558.58 	
Date: Apr 05
Value: 1554.25 	
Date: Mar 31
Value: 1540.91 	
Date: Mar 25
Value: 1505.76 	
Date: Mar 20
Value: 1492.53 	
Date: Mar 15
Value: 1488.59 	
Date: Mar 10
Value: 1482.26 	
Date: Mar 05
Value: 1480.36 	
Date: Feb 28
Value: 1475.22 	
Date: Feb 25
Value: 1474.54 	
Date: Feb 20
Value: 1473.44 	
Date: Feb 15
Value: 1471.69 	
Date: Feb 10
Value: 1470.63 	
Date: Feb 05
Value: 1469.82 	
Date: Jan 31
Value: 1468.26 	
Date: Jan 25
Value: 1465.95 	
Date: Jan 20
Value: 1465.11 	
Date: Jan 15
Value: 1463.9 	
Date: Jan 10
Value: 1455.76 	
Date: Jan 05
Value: 1453.4 	
Date: Dec 31
Value: 1449.89 	
Date: Dec 25
Value: 1442.64 	
Date: Dec 20
Value: 1407.58 	
Date: Dec 15
Value: 1402.62 	
Date: Dec 10
Value: 1390.93 	
Date: Dec 05
Value: 1359.41 	
Date: Nov 30
Value: 1322.5 	
Date: Nov 25
Value: 1296.41 	
Date: Nov 20
Value: 1279.11 	
Date: Nov 15
Value: 1261.38 	
Date: Nov 10
Value: 1256.09 	
Date: Nov 05
Value: 1236.48 	
Date: Oct 31
Value: 1924.52 	
Date: Oct 25
Value: 1922.7 	
Date: Oct 20
Value: 1921.24 	
Date: Oct 15
Value: 1919.81 	
Date: Oct 10
Value: 1916.02 	
Date: Oct 05
Value: 1911.58 	
Date: Sep 30
Value: 1888.84 	
Date: Sep 25
Value: 1882.81 	
Date: Sep 20
Value: 1879 	
Date: Sep 15
Value: 1867.08 	
Date: Sep 10
Value: 1855.15 	
Date: Sep 05
Value: 1843.53 	
Date: Aug 31
Value: 1840.28 	
Date: Aug 25
Value: 1837.08 	
Date: Aug 20
Value: 1833.22 	
Date: Aug 15
Value: 1801.66 	
Date: Aug 10
Value: 1798.99 	
Date: Aug 05
Value: 1797.15 	
Date: Jul 31
Value: 1794.01 	
Date: Jul 25
Value: 1791.37 	
Date: Jul 20
Value: 1788.11 	
Date: Jul 15
Value: 1782.82 	
Date: Jul 10
Value: 1780.54 	
Date: Jul 05
Value: 1778.25 	
Date: Jun 30
Value: 1774.32 	
Date: Jun 25
Value: 1735.53 	
Date: Jun 20
Value: 1709.61 	
Date: Jun 15
Value: 1706.99 	
Date: Jun 10
Value: 1698.12 	
Date: Jun 05
Value: 1695.2 	
Date: May 31
Value: 1692.88 	
Date: May 25
Value: 1685.83 	
Date: May 20
Value: 1668.22 	
Date: May 15
Value: 1642.25 	
Date: May 10
Value: 1633.31 	
Date: May 05
Value: 1611.59 	
Date: Apr 30
Value: 1591.16 	
Date: Apr 25
Value: 1585.9 	
Date: Apr 20
Value: 1548.21 	
Date: Apr 15
Value: 1526.92 	
Date: Apr 10
Value: 1524.22 	
Date: Apr 05
Value: 1521.59 	
Date: Mar 31
Value: 1517.32 	
Date: Mar 25
Value: 1505.09 	
Date: Mar 20
Value: 1497.08 	
Date: Mar 15
Value: 1492.61 	
Date: Mar 10
Value: 1472.31 	
Date: Mar 05
Value: 1461.27 	
Date: Feb 28
Value: 1447.64 	
Date: Feb 25
Value: 1442.56 	
Date: Feb 20
Value: 1437.44 	
Date: Feb 15
Value: 1436.62 	
Date: Feb 10
Value: 1424.58 	
Date: Feb 05
Value: 1418.07 	
Date: Jan 31
Value: 1416.75 	
Date: Jan 25
Value: 1415.84 	
Date: Jan 20
Value: 1414.63 	
Date: Jan 15
Value: 1398.48 	
Date: Jan 10
Value: 1396.31 	
Date: Jan 05
Value: 1389.15 	
Date: Dec 31
Value: 1380.27 	
Date: Dec 25
Value: 1378.29 	
Date: Dec 20
Value: 1366.32 	
Date: Dec 15
Value: 1364 	
Date: Dec 10
Value: 1337.05 	
Date: Dec 05
Value: 1332.06 	
Date: Oct 31
Value: 579.94 	
Date: Oct 25
Value: 571.18 	
Date: Oct 20
Value: 561.33 	
Date: Oct 15
Value: 553.87 	
Date: Oct 10
Value: 542.23 	
Date: Oct 05
Value: 531.94 	
Date: Sep 30
Value: 523.97 	
Date: Sep 25
Value: 517.43 	
Date: Sep 20
Value: 512.16 	
Date: Sep 15
Value: 507.12 	
Date: Sep 10
Value: 501.85 	
Date: Sep 05
Value: 497 	
Date: Aug 31
Value: 490.35 	
Date: Aug 25
Value: 479.23 	
Date: Aug 20
Value: 471.26 	
Date: Aug 15
Value: 463.26 	
Date: Aug 10
Value: 454.69 	
Date: Aug 05
Value: 442.76 	
Date: Jul 31
Value: 433.57 	
Date: Jul 25
Value: 421.66 	
Date: Jul 20
Value: 414.9 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 400.95 	
Date: Jul 05
Value: 392.79 	
Date: Jun 30
Value: 384.68 	
Date: Jun 25
Value: 375.19 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.46 	
Date: Jun 10
Value: 338.37 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 313.19 	
Date: May 25
Value: 300.14 	
Date: May 20
Value: 287.34 	
Date: May 15
Value: 276.76 	
Date: May 10
Value: 263.97 	
Date: May 05
Value: 251.58 	
Date: Apr 30
Value: 239.86 	
Date: Apr 25
Value: 230.31 	
Date: Apr 20
Value: 217.26 	
Date: Apr 15
Value: 202.4 	
Date: Apr 10
Value: 188.92 	
Date: Apr 05
Value: 176.57 	
Date: Mar 31
Value: 164.25 	
Date: Mar 25
Value: 149.4 	
Date: Mar 20
Value: 139.74 	
Date: Mar 15
Value: 129.79 	
Date: Mar 10
Value: 121.52 	
Date: Mar 05
Value: 111.46 	
Date: Feb 28
Value: 101.81 	
Date: Feb 25
Value: 97.61 	
Date: Feb 20
Value: 89.79 	
Date: Feb 15
Value: 84.05 	
Date: Feb 10
Value: 76.28 	
Date: Feb 05
Value: 69.21 	
Date: Jan 31
Value: 63 	
Date: Jan 25
Value: 53.46 	
Date: Jan 20
Value: 45.54 	
Date: Jan 15
Value: 40.12 	
Date: Jan 10
Value: 35.33 	
Date: Jan 05
Value: 28.09 	
Date: Dec 31
Value: 20.91 	
Date: Dec 25
Value: 9.58 	
Date: Nov 30
Value: 1348.18 	
Date: Nov 25
Value: 1330.1 	
Date: Nov 20
Value: 1307.69 	
Date: Nov 15
Value: 1296.8 	
Date: Nov 10
Value: 1293.64 	
Date: Nov 05
Value: 1292.38 	
Date: Oct 31
Value: 1291.22 	
Date: Oct 25
Value: 1289.4 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1286.52 	
Date: Oct 10
Value: 1282.73 	
Date: Oct 05
Value: 1278.28 	
Date: Sep 30
Value: 1255.55 	
Date: Sep 25
Value: 1249.51 	
Date: Sep 20
Value: 1245.71 	
Date: Sep 15
Value: 1233.79 	
Date: Sep 10
Value: 1221.85 	
Date: Sep 05
Value: 1210.23 	
Date: Aug 31
Value: 1206.99 	
Date: Aug 25
Value: 1203.79 	
Date: Aug 20
Value: 1199.93 	
Date: Aug 15
Value: 1168.37 	
Date: Aug 10
Value: 1165.69 	
Date: Aug 05
Value: 1163.85 	
Date: Jul 31
Value: 1160.72 	
Date: Jul 25
Value: 1158.07 	
Date: Jul 20
Value: 1154.81 	
Date: Jul 15
Value: 1149.53 	
Date: Jul 10
Value: 1147.25 	
Date: Jul 05
Value: 1144.96 	
Date: Jun 30
Value: 1141.03 	
Date: Jun 25
Value: 1102.24 	
Date: Jun 20
Value: 1076.31 	
Date: Jun 15
Value: 1073.7 	
Date: Jun 10
Value: 1064.82 	
Date: Jun 05
Value: 1061.91 	
Date: May 31
Value: 1059.59 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1034.92 	
Date: May 15
Value: 1008.96 	
Date: May 10
Value: 1000.01 	
Date: May 05
Value: 978.3 	
Date: Apr 30
Value: 957.87 	
Date: Apr 25
Value: 952.61 	
Date: Apr 20
Value: 1568.84 	
Date: Apr 15
Value: 1564.08 	
Date: Apr 10
Value: 1558.58 	
Date: Apr 05
Value: 1554.25 	
Date: Mar 31
Value: 1540.91 	
Date: Mar 25
Value: 1505.76 	
Date: Mar 20
Value: 1492.53 	
Date: Mar 15
Value: 1488.59 	
Date: Mar 10
Value: 1482.26 	
Date: Mar 05
Value: 1480.36 	
Date: Feb 28
Value: 1475.22 	
Date: Feb 25
Value: 1474.54 	
Date: Feb 20
Value: 1473.44 	
Date: Feb 15
Value: 1471.69 	
Date: Feb 10
Value: 1470.63 	
Date: Feb 05
Value: 1469.82 	
Date: Jan 31
Value: 1468.26 	
Date: Jan 25
Value: 1465.95 	
Date: Jan 20
Value: 1465.11 	
Date: Jan 15
Value: 1463.9 	
Date: Jan 10
Value: 1455.76 	
Date: Jan 05
Value: 1453.4 	
Date: Dec 31
Value: 1449.89 	
Date: Dec 25
Value: 1442.64 	
Date: Dec 20
Value: 1407.58 	
Date: Dec 15
Value: 1402.62 	
Date: Dec 10
Value: 1390.93 	
Date: Dec 05
Value: 1359.41 	
Date: Nov 30
Value: 1322.5 	
Date: Nov 25
Value: 1296.41 	
Date: Nov 20
Value: 1279.11 	
Date: Nov 15
Value: 1261.38 	
Date: Nov 10
Value: 1256.09 	
Date: Nov 05
Value: 1236.48 	
Date: Oct 31
Value: 1924.52 	
Date: Oct 25
Value: 1922.7 	
Date: Oct 20
Value: 1921.24 	
Date: Oct 15
Value: 1919.81 	
Date: Oct 10
Value: 1916.02 	
Date: Oct 05
Value: 1911.58 	
Date: Sep 30
Value: 1888.84 	
Date: Sep 25
Value: 1882.81 	
Date: Sep 20
Value: 1879 	
Date: Sep 15
Value: 1867.08 	
Date: Sep 10
Value: 1855.15 	
Date: Sep 05
Value: 1843.53 	
Date: Aug 31
Value: 1840.28 	
Date: Aug 25
Value: 1837.08 	
Date: Aug 20
Value: 1833.22 	
Date: Aug 15
Value: 1801.66 	
Date: Aug 10
Value: 1798.99 	
Date: Aug 05
Value: 1797.15 	
Date: Jul 31
Value: 1794.01 	
Date: Jul 25
Value: 1791.37 	
Date: Jul 20
Value: 1788.11 	
Date: Jul 15
Value: 1782.82 	
Date: Jul 10
Value: 1780.54 	
Date: Jul 05
Value: 1778.25 	
Date: Jun 30
Value: 1774.32 	
Date: Jun 25
Value: 1735.53 	
Date: Jun 20
Value: 1709.61 	
Date: Jun 15
Value: 1706.99 	
Date: Jun 10
Value: 1698.12 	
Date: Jun 05
Value: 1695.2 	
Date: May 31
Value: 1692.88 	
Date: May 25
Value: 1685.83 	
Date: May 20
Value: 1668.22 	
Date: May 15
Value: 1642.25 	
Date: May 10
Value: 1633.31 	
Date: May 05
Value: 1611.59 	
Date: Apr 30
Value: 1591.16 	
Date: Apr 25
Value: 1585.9 	
Date: Apr 20
Value: 1548.21 	
Date: Apr 15
Value: 1526.92 	
Date: Apr 10
Value: 1524.22 	
Date: Apr 05
Value: 1521.59 	
Date: Mar 31
Value: 1517.32 	
Date: Mar 25
Value: 1505.09 	
Date: Mar 20
Value: 1497.08 	
Date: Mar 15
Value: 1492.61 	
Date: Mar 10
Value: 1472.31 	
Date: Mar 05
Value: 1461.27 	
Date: Feb 28
Value: 1447.64 	
Date: Feb 25
Value: 1442.56 	
Date: Feb 20
Value: 1437.44 	
Date: Feb 15
Value: 1436.62 	
Date: Feb 10
Value: 1424.58 	
Date: Feb 05
Value: 1418.07 	
Date: Jan 31
Value: 1416.75 	
Date: Jan 25
Value: 1415.84 	
Date: Jan 20
Value: 1414.63 	
Date: Jan 15
Value: 1398.48 	
Date: Jan 10
Value: 1396.31 	
Date: Jan 05
Value: 1389.15 	
Date: Dec 31
Value: 1380.27 	
Date: Dec 25
Value: 1378.29 	
Date: Dec 20
Value: 1366.32 	
Date: Dec 15
Value: 1364 	
Date: Dec 10
Value: 1337.05 	
Date: Dec 05
Value: 1332.06 	
Date: Oct 31
Value: 579.94 	
Date: Oct 25
Value: 571.18 	
Date: Oct 20
Value: 561.33 	
Date: Oct 15
Value: 553.87 	
Date: Oct 10
Value: 542.23 	
Date: Oct 05
Value: 531.94 	
Date: Sep 30
Value: 523.97 	
Date: Sep 25
Value: 517.43 	
Date: Sep 20
Value: 512.16 	
Date: Sep 15
Value: 507.12 	
Date: Sep 10
Value: 501.85 	
Date: Sep 05
Value: 497 	
Date: Aug 31
Value: 490.35 	
Date: Aug 25
Value: 479.23 	
Date: Aug 20
Value: 471.26 	
Date: Aug 15
Value: 463.26 	
Date: Aug 10
Value: 454.69 	
Date: Aug 05
Value: 442.76 	
Date: Jul 31
Value: 433.57 	
Date: Jul 25
Value: 421.66 	
Date: Jul 20
Value: 414.9 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 400.95 	
Date: Jul 05
Value: 392.79 	
Date: Jun 30
Value: 384.68 	
Date: Jun 25
Value: 375.19 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.46 	
Date: Jun 10
Value: 338.37 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 313.19 	
Date: May 25
Value: 300.14 	
Date: May 20
Value: 287.34 	
Date: May 15
Value: 276.76 	
Date: May 10
Value: 263.97 	
Date: May 05
Value: 251.58 	
Date: Apr 30
Value: 239.86 	
Date: Apr 25
Value: 230.31 	
Date: Apr 20
Value: 217.26 	
Date: Apr 15
Value: 202.4 	
Date: Apr 10
Value: 188.92 	
Date: Apr 05
Value: 176.57 	
Date: Mar 31
Value: 164.25 	
Date: Mar 25
Value: 149.4 	
Date: Mar 20
Value: 139.74 	
Date: Mar 15
Value: 129.79 	
Date: Mar 10
Value: 121.52 	
Date: Mar 05
Value: 111.46 	
Date: Feb 28
Value: 101.81 	
Date: Feb 25
Value: 97.61 	
Date: Feb 20
Value: 89.79 	
Date: Feb 15
Value: 84.05 	
Date: Feb 10
Value: 76.28 	
Date: Feb 05
Value: 69.21 	
Date: Jan 31
Value: 63 	
Date: Jan 25
Value: 53.46 	
Date: Jan 20
Value: 45.54 	
Date: Jan 15
Value: 40.12 	
Date: Jan 10
Value: 35.33 	
Date: Jan 05
Value: 28.09 	
Date: Dec 31
Value: 20.91

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71
	
Date: Nov 30
Value: 1756.19 	
Date: Nov 25
Value: 1734.18 	
Date: Nov 20
Value: 1700.89 	
Date: Nov 15
Value: 1690.57 	
Date: Nov 10
Value: 1683.54 	
Date: Nov 05
Value: 1681.4 	
Date: Oct 31
Value: 1679.26 	
Date: Oct 25
Value: 1676.14 	
Date: Oct 20
Value: 1673.87 	
Date: Oct 15
Value: 1671.37 	
Date: Oct 10
Value: 1669.11 	
Date: Oct 05
Value: 1661.79 	
Date: Sep 30
Value: 1618.95 	
Date: Sep 25
Value: 1610.82 	
Date: Sep 20
Value: 1606.17 	
Date: Sep 15
Value: 1591.7 	
Date: Sep 10
Value: 1573.74 	
Date: Sep 05
Value: 1543.34 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1522.89 	
Date: Aug 20
Value: 1515.75 	
Date: Aug 15
Value: 1501.15 	
Date: Aug 10
Value: 1499.13 	
Date: Aug 05
Value: 1497.08 	
Date: Jul 31
Value: 1494.77 	
Date: Jul 25
Value: 1491.85 	
Date: Jul 20
Value: 1487.39 	
Date: Jul 15
Value: 1477.56 	
Date: Jul 10
Value: 1470.73 	
Date: Jul 05
Value: 1467.84 	
Date: Jun 30
Value: 1454.99 	
Date: Jun 25
Value: 1444.2 	
Date: Jun 20
Value: 1429.68 	
Date: Jun 15
Value: 1425.73 	
Date: Jun 10
Value: 1420.1 	
Date: Jun 05
Value: 1415.84 	
Date: May 31
Value: 1409.35 	
Date: May 25
Value: 1397.83 	
Date: May 20
Value: 1386.4 	
Date: May 15
Value: 1358.27 	
Date: May 10
Value: 1350.07 	
Date: May 05
Value: 1339.96 	
Date: Apr 30
Value: 1318.64 	
Date: Apr 25
Value: 1313 	
Date: Apr 20
Value: 2082.64 	
Date: Apr 15
Value: 2074.3 	
Date: Apr 10
Value: 2065.6 	
Date: Apr 05
Value: 2051.25 	
Date: Mar 31
Value: 2042.88 	
Date: Mar 25
Value: 2000.56 	
Date: Mar 20
Value: 1965.18 	
Date: Mar 15
Value: 1957.1 	
Date: Mar 10
Value: 1947.6 	
Date: Mar 05
Value: 1945.13 	
Date: Feb 28
Value: 1940.44 	
Date: Feb 25
Value: 1937.85 	
Date: Feb 20
Value: 1936.25 	
Date: Feb 15
Value: 1933.96 	
Date: Feb 10
Value: 1932.19 	
Date: Feb 05
Value: 1930.84 	
Date: Jan 31
Value: 1929.21 	
Date: Jan 25
Value: 1921.92 	
Date: Jan 20
Value: 1920.65 	
Date: Jan 15
Value: 1918.88 	
Date: Jan 10
Value: 1893.21 	
Date: Jan 05
Value: 1888.62 	
Date: Dec 31
Value: 1884.22 	
Date: Dec 25
Value: 1878.84 	
Date: Dec 20
Value: 1837.43 	
Date: Dec 15
Value: 1826.96 	
Date: Dec 10
Value: 1806.18 	
Date: Dec 05
Value: 1777.6 	
Date: Nov 30
Value: 1619.71 	
Date: Nov 25
Value: 1593.24 	
Date: Nov 20
Value: 1563.37 	
Date: Nov 15
Value: 1553.29 	
Date: Nov 10
Value: 1536.61 	
Date: Nov 05
Value: 1497.94 	
Date: Oct 31
Value: 2398.65 	
Date: Oct 25
Value: 2395.53 	
Date: Oct 20
Value: 2393.25 	
Date: Oct 15
Value: 2390.76 	
Date: Oct 10
Value: 2388.49 	
Date: Oct 05
Value: 2381.17 	
Date: Sep 30
Value: 2338.34 	
Date: Sep 25
Value: 2330.2 	
Date: Sep 20
Value: 2325.55 	
Date: Sep 15
Value: 2311.08 	
Date: Sep 10
Value: 2293.13 	
Date: Sep 05
Value: 2262.73 	
Date: Aug 31
Value: 2256.94 	
Date: Aug 25
Value: 2242.28 	
Date: Aug 20
Value: 2235.13 	
Date: Aug 15
Value: 2220.54 	
Date: Aug 10
Value: 2218.51 	
Date: Aug 05
Value: 2216.46 	
Date: Jul 31
Value: 2214.16 	
Date: Jul 25
Value: 2211.24 	
Date: Jul 20
Value: 2206.78 	
Date: Jul 15
Value: 2196.95 	
Date: Jul 10
Value: 2190.11 	
Date: Jul 05
Value: 2187.22 	
Date: Jun 30
Value: 2174.37 	
Date: Jun 25
Value: 2163.58 	
Date: Jun 20
Value: 2149.06 	
Date: Jun 15
Value: 2145.12 	
Date: Jun 10
Value: 2139.49 	
Date: Jun 05
Value: 2135.22 	
Date: May 31
Value: 2128.73 	
Date: May 25
Value: 2117.21 	
Date: May 20
Value: 2105.79 	
Date: May 15
Value: 2077.66 	
Date: May 10
Value: 2069.46 	
Date: May 05
Value: 2059.35 	
Date: Apr 30
Value: 2038.03 	
Date: Apr 25
Value: 2032.38 	
Date: Apr 20
Value: 1986.36 	
Date: Apr 15
Value: 1954.58 	
Date: Apr 10
Value: 1950.44 	
Date: Apr 05
Value: 1946.65 	
Date: Mar 31
Value: 1943.15 	
Date: Mar 25
Value: 1920.09 	
Date: Mar 20
Value: 1914.92 	
Date: Mar 15
Value: 1906.03 	
Date: Mar 10
Value: 1889.62 	
Date: Mar 05
Value: 1876.84 	
Date: Feb 28
Value: 1815.33 	
Date: Feb 25
Value: 1807.18 	
Date: Feb 20
Value: 1799.76 	
Date: Feb 15
Value: 1798.4 	
Date: Feb 10
Value: 1780.8 	
Date: Feb 05
Value: 1777.16 	
Date: Jan 31
Value: 1774.83 	
Date: Jan 25
Value: 1774.07 	
Date: Jan 20
Value: 1772.74 	
Date: Jan 15
Value: 1748.26 	
Date: Jan 10
Value: 1747.12 	
Date: Jan 05
Value: 1724.48 	
Date: Dec 31
Value: 1713.66 	
Date: Dec 25
Value: 1706.97 	
Date: Dec 20
Value: 1695.03 	
Date: Dec 15
Value: 1687.25 	
Date: Dec 10
Value: 1644.38 	
Date: Dec 05
Value: 1634.3 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 741.53 	
Date: Oct 20
Value: 723.01 	
Date: Oct 15
Value: 709.28 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 672.36 	
Date: Sep 30
Value: 659.46 	
Date: Sep 25
Value: 647.29 	
Date: Sep 20
Value: 634.71 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 611.92 	
Date: Sep 05
Value: 599.23 	
Date: Aug 31
Value: 589.04 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 571.52 	
Date: Aug 15
Value: 565.55 	
Date: Aug 10
Value: 559.99 	
Date: Aug 05
Value: 551.97 	
Date: Jul 31
Value: 546.4 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 519 	
Date: Jul 05
Value: 512.63 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 497.97 	
Date: Jun 20
Value: 490.44 	
Date: Jun 15
Value: 480.22 	
Date: Jun 10
Value: 472.37 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 451.43 	
Date: May 25
Value: 436.96 	
Date: May 20
Value: 422.6 	
Date: May 15
Value: 409.87 	
Date: May 10
Value: 395.22 	
Date: May 05
Value: 381.07 	
Date: Apr 30
Value: 365.99 	
Date: Apr 25
Value: 352.88 	
Date: Apr 20
Value: 338.86 	
Date: Apr 15
Value: 322.23 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 292.82 	
Date: Mar 31
Value: 279.75 	
Date: Mar 25
Value: 260.74 	
Date: Mar 20
Value: 246.92 	
Date: Mar 15
Value: 232.9 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 207.31 	
Date: Feb 28
Value: 190.79 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 168.74 	
Date: Feb 15
Value: 157.62 	
Date: Feb 10
Value: 139.94 	
Date: Feb 05
Value: 125.54 	
Date: Jan 31
Value: 112.21 	
Date: Jan 25
Value: 95.89 	
Date: Jan 20
Value: 82.12 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 46.35 	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 14.46 	
Date: Nov 30
Value: 1756.19 	
Date: Nov 25
Value: 1734.18 	
Date: Nov 20
Value: 1700.89 	
Date: Nov 15
Value: 1690.57 	
Date: Nov 10
Value: 1683.54 	
Date: Nov 05
Value: 1681.4 	
Date: Oct 31
Value: 1679.26 	
Date: Oct 25
Value: 1676.14 	
Date: Oct 20
Value: 1673.87 	
Date: Oct 15
Value: 1671.37 	
Date: Oct 10
Value: 1669.11 	
Date: Oct 05
Value: 1661.79 	
Date: Sep 30
Value: 1618.95 	
Date: Sep 25
Value: 1610.82 	
Date: Sep 20
Value: 1606.17 	
Date: Sep 15
Value: 1591.7 	
Date: Sep 10
Value: 1573.74 	
Date: Sep 05
Value: 1543.34 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1522.89 	
Date: Aug 20
Value: 1515.75 	
Date: Aug 15
Value: 1501.15 	
Date: Aug 10
Value: 1499.13 	
Date: Aug 05
Value: 1497.08 	
Date: Jul 31
Value: 1494.77 	
Date: Jul 25
Value: 1491.85 	
Date: Jul 20
Value: 1487.39 	
Date: Jul 15
Value: 1477.56 	
Date: Jul 10
Value: 1470.73 	
Date: Jul 05
Value: 1467.84 	
Date: Jun 30
Value: 1454.99 	
Date: Jun 25
Value: 1444.2 	
Date: Jun 20
Value: 1429.68 	
Date: Jun 15
Value: 1425.73 	
Date: Jun 10
Value: 1420.1 	
Date: Jun 05
Value: 1415.84 	
Date: May 31
Value: 1409.35 	
Date: May 25
Value: 1397.83 	
Date: May 20
Value: 1386.4 	
Date: May 15
Value: 1358.27 	
Date: May 10
Value: 1350.07 	
Date: May 05
Value: 1339.96 	
Date: Apr 30
Value: 1318.64 	
Date: Apr 25
Value: 1313 	
Date: Apr 20
Value: 2082.64 	
Date: Apr 15
Value: 2074.3 	
Date: Apr 10
Value: 2065.6 	
Date: Apr 05
Value: 2051.25 	
Date: Mar 31
Value: 2042.88 	
Date: Mar 25
Value: 2000.56 	
Date: Mar 20
Value: 1965.18 	
Date: Mar 15
Value: 1957.1 	
Date: Mar 10
Value: 1947.6 	
Date: Mar 05
Value: 1945.13 	
Date: Feb 28
Value: 1940.44 	
Date: Feb 25
Value: 1937.85 	
Date: Feb 20
Value: 1936.25 	
Date: Feb 15
Value: 1933.96 	
Date: Feb 10
Value: 1932.19 	
Date: Feb 05
Value: 1930.84 	
Date: Jan 31
Value: 1929.21 	
Date: Jan 25
Value: 1921.92 	
Date: Jan 20
Value: 1920.65 	
Date: Jan 15
Value: 1918.88 	
Date: Jan 10
Value: 1893.21 	
Date: Jan 05
Value: 1888.62 	
Date: Dec 31
Value: 1884.22 	
Date: Dec 25
Value: 1878.84 	
Date: Dec 20
Value: 1837.43 	
Date: Dec 15
Value: 1826.96 	
Date: Dec 10
Value: 1806.18 	
Date: Dec 05
Value: 1777.6 	
Date: Nov 30
Value: 1619.71 	
Date: Nov 25
Value: 1593.24 	
Date: Nov 20
Value: 1563.37 	
Date: Nov 15
Value: 1553.29 	
Date: Nov 10
Value: 1536.61 	
Date: Nov 05
Value: 1497.94 	
Date: Oct 31
Value: 2398.65 	
Date: Oct 25
Value: 2395.53 	
Date: Oct 20
Value: 2393.25 	
Date: Oct 15
Value: 2390.76 	
Date: Oct 10
Value: 2388.49 	
Date: Oct 05
Value: 2381.17 	
Date: Sep 30
Value: 2338.34 	
Date: Sep 25
Value: 2330.2 	
Date: Sep 20
Value: 2325.55 	
Date: Sep 15
Value: 2311.08 	
Date: Sep 10
Value: 2293.13 	
Date: Sep 05
Value: 2262.73 	
Date: Aug 31
Value: 2256.94 	
Date: Aug 25
Value: 2242.28 	
Date: Aug 20
Value: 2235.13 	
Date: Aug 15
Value: 2220.54 	
Date: Aug 10
Value: 2218.51 	
Date: Aug 05
Value: 2216.46 	
Date: Jul 31
Value: 2214.16 	
Date: Jul 25
Value: 2211.24 	
Date: Jul 20
Value: 2206.78 	
Date: Jul 15
Value: 2196.95 	
Date: Jul 10
Value: 2190.11 	
Date: Jul 05
Value: 2187.22 	
Date: Jun 30
Value: 2174.37 	
Date: Jun 25
Value: 2163.58 	
Date: Jun 20
Value: 2149.06 	
Date: Jun 15
Value: 2145.12 	
Date: Jun 10
Value: 2139.49 	
Date: Jun 05
Value: 2135.22 	
Date: May 31
Value: 2128.73 	
Date: May 25
Value: 2117.21 	
Date: May 20
Value: 2105.79 	
Date: May 15
Value: 2077.66 	
Date: May 10
Value: 2069.46 	
Date: May 05
Value: 2059.35 	
Date: Apr 30
Value: 2038.03 	
Date: Apr 25
Value: 2032.38 	
Date: Apr 20
Value: 1986.36 	
Date: Apr 15
Value: 1954.58 	
Date: Apr 10
Value: 1950.44 	
Date: Apr 05
Value: 1946.65 	
Date: Mar 31
Value: 1943.15 	
Date: Mar 25
Value: 1920.09 	
Date: Mar 20
Value: 1914.92 	
Date: Mar 15
Value: 1906.03 	
Date: Mar 10
Value: 1889.62 	
Date: Mar 05
Value: 1876.84 	
Date: Feb 28
Value: 1815.33 	
Date: Feb 25
Value: 1807.18 	
Date: Feb 20
Value: 1799.76 	
Date: Feb 15
Value: 1798.4 	
Date: Feb 10
Value: 1780.8 	
Date: Feb 05
Value: 1777.16 	
Date: Jan 31
Value: 1774.83 	
Date: Jan 25
Value: 1774.07 	
Date: Jan 20
Value: 1772.74 	
Date: Jan 15
Value: 1748.26 	
Date: Jan 10
Value: 1747.12 	
Date: Jan 05
Value: 1724.48 	
Date: Dec 31
Value: 1713.66 	
Date: Dec 25
Value: 1706.97 	
Date: Dec 20
Value: 1695.03 	
Date: Dec 15
Value: 1687.25 	
Date: Dec 10
Value: 1644.38 	
Date: Dec 05
Value: 1634.3 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 741.53 	
Date: Oct 20
Value: 723.01 	
Date: Oct 15
Value: 709.28 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 672.36 	
Date: Sep 30
Value: 659.46 	
Date: Sep 25
Value: 647.29 	
Date: Sep 20
Value: 634.71 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 611.92 	
Date: Sep 05
Value: 599.23 	
Date: Aug 31
Value: 589.04 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 571.52 	
Date: Aug 15
Value: 565.55 	
Date: Aug 10
Value: 559.99 	
Date: Aug 05
Value: 551.97 	
Date: Jul 31
Value: 546.4 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 519 	
Date: Jul 05
Value: 512.63 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 497.97 	
Date: Jun 20
Value: 490.44 	
Date: Jun 15
Value: 480.22 	
Date: Jun 10
Value: 472.37 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 451.43 	
Date: May 25
Value: 436.96 	
Date: May 20
Value: 422.6 	
Date: May 15
Value: 409.87 	
Date: May 10
Value: 395.22 	
Date: May 05
Value: 381.07 	
Date: Apr 30
Value: 365.99 	
Date: Apr 25
Value: 352.88 	
Date: Apr 20
Value: 338.86 	
Date: Apr 15
Value: 322.23 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 292.82 	
Date: Mar 31
Value: 279.75 	
Date: Mar 25
Value: 260.74 	
Date: Mar 20
Value: 246.92 	
Date: Mar 15
Value: 232.9 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 207.31 	
Date: Feb 28
Value: 190.79 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 168.74 	
Date: Feb 15
Value: 157.62 	
Date: Feb 10
Value: 139.94 	
Date: Feb 05
Value: 125.54 	
Date: Jan 31
Value: 112.21 	
Date: Jan 25
Value: 95.89 	
Date: Jan 20
Value: 82.12 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 46.35 	
Date: Dec 31
Value: 32.17

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02
	
Date: Nov 30
Value: 1195.7 	
Date: Nov 25
Value: 1171.76 	
Date: Nov 20
Value: 1159.1 	
Date: Nov 15
Value: 1145.53 	
Date: Nov 10
Value: 1135.31 	
Date: Nov 05
Value: 1132.98 	
Date: Oct 31
Value: 1130.88 	
Date: Oct 25
Value: 1128.95 	
Date: Oct 20
Value: 1127.54 	
Date: Oct 15
Value: 1126.17 	
Date: Oct 10
Value: 1124.89 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1117 	
Date: Sep 25
Value: 1113.7 	
Date: Sep 20
Value: 1111.1 	
Date: Sep 15
Value: 1102.81 	
Date: Sep 10
Value: 1095.66 	
Date: Sep 05
Value: 1088.99 	
Date: Aug 31
Value: 1086.45 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1073.35 	
Date: Aug 15
Value: 1048.53 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1045.22 	
Date: Jul 31
Value: 1043.24 	
Date: Jul 25
Value: 1041.45 	
Date: Jul 20
Value: 1037.64 	
Date: Jul 15
Value: 1035.46 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1031.68 	
Date: Jun 30
Value: 1021.76 	
Date: Jun 25
Value: 1002.62 	
Date: Jun 20
Value: 978.7 	
Date: Jun 15
Value: 975.6 	
Date: Jun 10
Value: 964.32 	
Date: Jun 05
Value: 958.18 	
Date: May 31
Value: 949 	
Date: May 25
Value: 940.32 	
Date: May 20
Value: 935.04 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 907 	
Date: May 05
Value: 902.03 	
Date: Apr 30
Value: 884.11 	
Date: Apr 25
Value: 880.8 	
Date: Apr 20
Value: 1440.95 	
Date: Apr 15
Value: 1437.85 	
Date: Apr 10
Value: 1434.3 	
Date: Apr 05
Value: 1430.69 	
Date: Mar 31
Value: 1420.78 	
Date: Mar 25
Value: 1380.38 	
Date: Mar 20
Value: 1365.87 	
Date: Mar 15
Value: 1363.07 	
Date: Mar 10
Value: 1356.77 	
Date: Mar 05
Value: 1355.35 	
Date: Feb 28
Value: 1352.42 	
Date: Feb 25
Value: 1351.88 	
Date: Feb 20
Value: 1350.98 	
Date: Feb 15
Value: 1349.86 	
Date: Feb 10
Value: 1349.17 	
Date: Feb 05
Value: 1348.57 	
Date: Jan 31
Value: 1347.9 	
Date: Jan 25
Value: 1343.49 	
Date: Jan 20
Value: 1342.78 	
Date: Jan 15
Value: 1341.52 	
Date: Jan 10
Value: 1328.02 	
Date: Jan 05
Value: 1326.05 	
Date: Dec 31
Value: 1321.72 	
Date: Dec 25
Value: 1315.26 	
Date: Dec 20
Value: 1272.4 	
Date: Dec 15
Value: 1268.46 	
Date: Dec 10
Value: 1264.39 	
Date: Dec 05
Value: 1218.02 	
Date: Nov 30
Value: 1230.8 	
Date: Nov 25
Value: 1208.35 	
Date: Nov 20
Value: 1190.59 	
Date: Nov 15
Value: 1180 	
Date: Nov 10
Value: 1171.12 	
Date: Nov 05
Value: 1159.07 	
Date: Oct 31
Value: 1745.22 	
Date: Oct 25
Value: 1743.29 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1740.51 	
Date: Oct 10
Value: 1739.23 	
Date: Oct 05
Value: 1737 	
Date: Sep 30
Value: 1731.34 	
Date: Sep 25
Value: 1728.04 	
Date: Sep 20
Value: 1725.44 	
Date: Sep 15
Value: 1717.15 	
Date: Sep 10
Value: 1710 	
Date: Sep 05
Value: 1703.32 	
Date: Aug 31
Value: 1700.78 	
Date: Aug 25
Value: 1697.64 	
Date: Aug 20
Value: 1687.69 	
Date: Aug 15
Value: 1662.87 	
Date: Aug 10
Value: 1661.16 	
Date: Aug 05
Value: 1659.56 	
Date: Jul 31
Value: 1657.58 	
Date: Jul 25
Value: 1655.79 	
Date: Jul 20
Value: 1651.98 	
Date: Jul 15
Value: 1649.8 	
Date: Jul 10
Value: 1647.94 	
Date: Jul 05
Value: 1646.02 	
Date: Jun 30
Value: 1636.1 	
Date: Jun 25
Value: 1616.95 	
Date: Jun 20
Value: 1593.04 	
Date: Jun 15
Value: 1589.94 	
Date: Jun 10
Value: 1578.66 	
Date: Jun 05
Value: 1572.52 	
Date: May 31
Value: 1563.34 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1549.38 	
Date: May 15
Value: 1527.07 	
Date: May 10
Value: 1521.34 	
Date: May 05
Value: 1516.36 	
Date: Apr 30
Value: 1498.45 	
Date: Apr 25
Value: 1495.14 	
Date: Apr 20
Value: 1466.75 	
Date: Apr 15
Value: 1449.21 	
Date: Apr 10
Value: 1446.95 	
Date: Apr 05
Value: 1444.73 	
Date: Mar 31
Value: 1442.57 	
Date: Mar 25
Value: 1432.71 	
Date: Mar 20
Value: 1429.53 	
Date: Mar 15
Value: 1427.28 	
Date: Mar 10
Value: 1409.47 	
Date: Mar 05
Value: 1396.75 	
Date: Feb 28
Value: 1368.85 	
Date: Feb 25
Value: 1363.37 	
Date: Feb 20
Value: 1358.28 	
Date: Feb 15
Value: 1357.68 	
Date: Feb 10
Value: 1339.28 	
Date: Feb 05
Value: 1335.38 	
Date: Jan 31
Value: 1334.11 	
Date: Jan 25
Value: 1333.4 	
Date: Jan 20
Value: 1332.43 	
Date: Jan 15
Value: 1327.67 	
Date: Jan 10
Value: 1325.73 	
Date: Jan 05
Value: 1302.18 	
Date: Dec 31
Value: 1297.57 	
Date: Dec 25
Value: 1295.48 	
Date: Dec 20
Value: 1281.26 	
Date: Dec 15
Value: 1278.19 	
Date: Dec 10
Value: 1257.91 	
Date: Dec 05
Value: 1253.42 	
Date: Oct 31
Value: 548.8 	
Date: Oct 25
Value: 537.87 	
Date: Oct 20
Value: 528.34 	
Date: Oct 15
Value: 519.93 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 498.02 	
Date: Sep 30
Value: 491.45 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 478.82 	
Date: Sep 15
Value: 473.58 	
Date: Sep 10
Value: 468.14 	
Date: Sep 05
Value: 462.63 	
Date: Aug 31
Value: 457.32 	
Date: Aug 25
Value: 450.79 	
Date: Aug 20
Value: 443.41 	
Date: Aug 15
Value: 437.98 	
Date: Aug 10
Value: 431.68 	
Date: Aug 05
Value: 423.55 	
Date: Jul 31
Value: 417.07 	
Date: Jul 25
Value: 409.32 	
Date: Jul 20
Value: 405.02 	
Date: Jul 15
Value: 401.1 	
Date: Jul 10
Value: 396.36 	
Date: Jul 05
Value: 390.15 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 374.57 	
Date: Jun 20
Value: 363.88 	
Date: Jun 15
Value: 349.49 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 323.59 	
Date: May 31
Value: 310.9 	
Date: May 25
Value: 295.87 	
Date: May 20
Value: 282.03 	
Date: May 15
Value: 271.54 	
Date: May 10
Value: 259.87 	
Date: May 05
Value: 247.89 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 227.59 	
Date: Apr 20
Value: 216.88 	
Date: Apr 15
Value: 203.79 	
Date: Apr 10
Value: 191.74 	
Date: Apr 05
Value: 181.22 	
Date: Mar 31
Value: 170.23 	
Date: Mar 25
Value: 155.91 	
Date: Mar 20
Value: 145.33 	
Date: Mar 15
Value: 135.31 	
Date: Mar 10
Value: 126.96 	
Date: Mar 05
Value: 116.28 	
Date: Feb 28
Value: 106.84 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.95 	
Date: Feb 10
Value: 80.16 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 67.39 	
Date: Jan 25
Value: 58.47 	
Date: Jan 20
Value: 51.3 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 26.78 	
Date: Dec 25
Value: 12.76 	
Date: Nov 30
Value: 1195.7 	
Date: Nov 25
Value: 1171.76 	
Date: Nov 20
Value: 1159.1 	
Date: Nov 15
Value: 1145.53 	
Date: Nov 10
Value: 1135.31 	
Date: Nov 05
Value: 1132.98 	
Date: Oct 31
Value: 1130.88 	
Date: Oct 25
Value: 1128.95 	
Date: Oct 20
Value: 1127.54 	
Date: Oct 15
Value: 1126.17 	
Date: Oct 10
Value: 1124.89 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1117 	
Date: Sep 25
Value: 1113.7 	
Date: Sep 20
Value: 1111.1 	
Date: Sep 15
Value: 1102.81 	
Date: Sep 10
Value: 1095.66 	
Date: Sep 05
Value: 1088.99 	
Date: Aug 31
Value: 1086.45 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1073.35 	
Date: Aug 15
Value: 1048.53 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1045.22 	
Date: Jul 31
Value: 1043.24 	
Date: Jul 25
Value: 1041.45 	
Date: Jul 20
Value: 1037.64 	
Date: Jul 15
Value: 1035.46 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1031.68 	
Date: Jun 30
Value: 1021.76 	
Date: Jun 25
Value: 1002.62 	
Date: Jun 20
Value: 978.7 	
Date: Jun 15
Value: 975.6 	
Date: Jun 10
Value: 964.32 	
Date: Jun 05
Value: 958.18 	
Date: May 31
Value: 949 	
Date: May 25
Value: 940.32 	
Date: May 20
Value: 935.04 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 907 	
Date: May 05
Value: 902.03 	
Date: Apr 30
Value: 884.11 	
Date: Apr 25
Value: 880.8 	
Date: Apr 20
Value: 1440.95 	
Date: Apr 15
Value: 1437.85 	
Date: Apr 10
Value: 1434.3 	
Date: Apr 05
Value: 1430.69 	
Date: Mar 31
Value: 1420.78 	
Date: Mar 25
Value: 1380.38 	
Date: Mar 20
Value: 1365.87 	
Date: Mar 15
Value: 1363.07 	
Date: Mar 10
Value: 1356.77 	
Date: Mar 05
Value: 1355.35 	
Date: Feb 28
Value: 1352.42 	
Date: Feb 25
Value: 1351.88 	
Date: Feb 20
Value: 1350.98 	
Date: Feb 15
Value: 1349.86 	
Date: Feb 10
Value: 1349.17 	
Date: Feb 05
Value: 1348.57 	
Date: Jan 31
Value: 1347.9 	
Date: Jan 25
Value: 1343.49 	
Date: Jan 20
Value: 1342.78 	
Date: Jan 15
Value: 1341.52 	
Date: Jan 10
Value: 1328.02 	
Date: Jan 05
Value: 1326.05 	
Date: Dec 31
Value: 1321.72 	
Date: Dec 25
Value: 1315.26 	
Date: Dec 20
Value: 1272.4 	
Date: Dec 15
Value: 1268.46 	
Date: Dec 10
Value: 1264.39 	
Date: Dec 05
Value: 1218.02 	
Date: Nov 30
Value: 1230.8 	
Date: Nov 25
Value: 1208.35 	
Date: Nov 20
Value: 1190.59 	
Date: Nov 15
Value: 1180 	
Date: Nov 10
Value: 1171.12 	
Date: Nov 05
Value: 1159.07 	
Date: Oct 31
Value: 1745.22 	
Date: Oct 25
Value: 1743.29 	
Date: Oct 20
Value: 1741.88 	
Date: Oct 15
Value: 1740.51 	
Date: Oct 10
Value: 1739.23 	
Date: Oct 05
Value: 1737 	
Date: Sep 30
Value: 1731.34 	
Date: Sep 25
Value: 1728.04 	
Date: Sep 20
Value: 1725.44 	
Date: Sep 15
Value: 1717.15 	
Date: Sep 10
Value: 1710 	
Date: Sep 05
Value: 1703.32 	
Date: Aug 31
Value: 1700.78 	
Date: Aug 25
Value: 1697.64 	
Date: Aug 20
Value: 1687.69 	
Date: Aug 15
Value: 1662.87 	
Date: Aug 10
Value: 1661.16 	
Date: Aug 05
Value: 1659.56 	
Date: Jul 31
Value: 1657.58 	
Date: Jul 25
Value: 1655.79 	
Date: Jul 20
Value: 1651.98 	
Date: Jul 15
Value: 1649.8 	
Date: Jul 10
Value: 1647.94 	
Date: Jul 05
Value: 1646.02 	
Date: Jun 30
Value: 1636.1 	
Date: Jun 25
Value: 1616.95 	
Date: Jun 20
Value: 1593.04 	
Date: Jun 15
Value: 1589.94 	
Date: Jun 10
Value: 1578.66 	
Date: Jun 05
Value: 1572.52 	
Date: May 31
Value: 1563.34 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1549.38 	
Date: May 15
Value: 1527.07 	
Date: May 10
Value: 1521.34 	
Date: May 05
Value: 1516.36 	
Date: Apr 30
Value: 1498.45 	
Date: Apr 25
Value: 1495.14 	
Date: Apr 20
Value: 1466.75 	
Date: Apr 15
Value: 1449.21 	
Date: Apr 10
Value: 1446.95 	
Date: Apr 05
Value: 1444.73 	
Date: Mar 31
Value: 1442.57 	
Date: Mar 25
Value: 1432.71 	
Date: Mar 20
Value: 1429.53 	
Date: Mar 15
Value: 1427.28 	
Date: Mar 10
Value: 1409.47 	
Date: Mar 05
Value: 1396.75 	
Date: Feb 28
Value: 1368.85 	
Date: Feb 25
Value: 1363.37 	
Date: Feb 20
Value: 1358.28 	
Date: Feb 15
Value: 1357.68 	
Date: Feb 10
Value: 1339.28 	
Date: Feb 05
Value: 1335.38 	
Date: Jan 31
Value: 1334.11 	
Date: Jan 25
Value: 1333.4 	
Date: Jan 20
Value: 1332.43 	
Date: Jan 15
Value: 1327.67 	
Date: Jan 10
Value: 1325.73 	
Date: Jan 05
Value: 1302.18 	
Date: Dec 31
Value: 1297.57 	
Date: Dec 25
Value: 1295.48 	
Date: Dec 20
Value: 1281.26 	
Date: Dec 15
Value: 1278.19 	
Date: Dec 10
Value: 1257.91 	
Date: Dec 05
Value: 1253.42 	
Date: Oct 31
Value: 548.8 	
Date: Oct 25
Value: 537.87 	
Date: Oct 20
Value: 528.34 	
Date: Oct 15
Value: 519.93 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 498.02 	
Date: Sep 30
Value: 491.45 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 478.82 	
Date: Sep 15
Value: 473.58 	
Date: Sep 10
Value: 468.14 	
Date: Sep 05
Value: 462.63 	
Date: Aug 31
Value: 457.32 	
Date: Aug 25
Value: 450.79 	
Date: Aug 20
Value: 443.41 	
Date: Aug 15
Value: 437.98 	
Date: Aug 10
Value: 431.68 	
Date: Aug 05
Value: 423.55 	
Date: Jul 31
Value: 417.07 	
Date: Jul 25
Value: 409.32 	
Date: Jul 20
Value: 405.02 	
Date: Jul 15
Value: 401.1 	
Date: Jul 10
Value: 396.36 	
Date: Jul 05
Value: 390.15 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 374.57 	
Date: Jun 20
Value: 363.88 	
Date: Jun 15
Value: 349.49 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 323.59 	
Date: May 31
Value: 310.9 	
Date: May 25
Value: 295.87 	
Date: May 20
Value: 282.03 	
Date: May 15
Value: 271.54 	
Date: May 10
Value: 259.87 	
Date: May 05
Value: 247.89 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 227.59 	
Date: Apr 20
Value: 216.88 	
Date: Apr 15
Value: 203.79 	
Date: Apr 10
Value: 191.74 	
Date: Apr 05
Value: 181.22 	
Date: Mar 31
Value: 170.23 	
Date: Mar 25
Value: 155.91 	
Date: Mar 20
Value: 145.33 	
Date: Mar 15
Value: 135.31 	
Date: Mar 10
Value: 126.96 	
Date: Mar 05
Value: 116.28 	
Date: Feb 28
Value: 106.84 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.95 	
Date: Feb 10
Value: 80.16 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 67.39 	
Date: Jan 25
Value: 58.47 	
Date: Jan 20
Value: 51.3 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 26.78

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94
	
Date: Nov 30
Value: 1327.97 	
Date: Nov 25
Value: 1308.34 	
Date: Nov 20
Value: 1286.31 	
Date: Nov 15
Value: 1272.35 	
Date: Nov 10
Value: 1269.04 	
Date: Nov 05
Value: 1267.78 	
Date: Oct 31
Value: 1266.66 	
Date: Oct 25
Value: 1264.96 	
Date: Oct 20
Value: 1263.7 	
Date: Oct 15
Value: 1262.48 	
Date: Oct 10
Value: 1260.81 	
Date: Oct 05
Value: 1255.44 	
Date: Sep 30
Value: 1231.07 	
Date: Sep 25
Value: 1225.52 	
Date: Sep 20
Value: 1222.84 	
Date: Sep 15
Value: 1213.89 	
Date: Sep 10
Value: 1203.01 	
Date: Sep 05
Value: 1192.62 	
Date: Aug 31
Value: 1189.92 	
Date: Aug 25
Value: 1181.88 	
Date: Aug 20
Value: 1176.09 	
Date: Aug 15
Value: 1158.53 	
Date: Aug 10
Value: 1155.86 	
Date: Aug 05
Value: 1153.46 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1147.6 	
Date: Jul 20
Value: 1141.69 	
Date: Jul 15
Value: 1136.42 	
Date: Jul 10
Value: 1134.17 	
Date: Jul 05
Value: 1131.98 	
Date: Jun 30
Value: 1126.52 	
Date: Jun 25
Value: 1104.54 	
Date: Jun 20
Value: 1074.82 	
Date: Jun 15
Value: 1072.34 	
Date: Jun 10
Value: 1064.83 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1058.13 	
Date: May 25
Value: 1049.65 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1014.08 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 988.38 	
Date: Apr 30
Value: 969.22 	
Date: Apr 25
Value: 964.17 	
Date: Apr 20
Value: 1597.88 	
Date: Apr 15
Value: 1593.3 	
Date: Apr 10
Value: 1587.01 	
Date: Apr 05
Value: 1582.48 	
Date: Mar 31
Value: 1573.82 	
Date: Mar 25
Value: 1531.84 	
Date: Mar 20
Value: 1511.65 	
Date: Mar 15
Value: 1506.65 	
Date: Mar 10
Value: 1497.55 	
Date: Mar 05
Value: 1495.04 	
Date: Feb 28
Value: 1489.6 	
Date: Feb 25
Value: 1488.56 	
Date: Feb 20
Value: 1487.53 	
Date: Feb 15
Value: 1485.93 	
Date: Feb 10
Value: 1484.95 	
Date: Feb 05
Value: 1484.07 	
Date: Jan 31
Value: 1482.58 	
Date: Jan 25
Value: 1476.78 	
Date: Jan 20
Value: 1475.66 	
Date: Jan 15
Value: 1473.14 	
Date: Jan 10
Value: 1460.94 	
Date: Jan 05
Value: 1456.97 	
Date: Dec 31
Value: 1452.23 	
Date: Dec 25
Value: 1447.57 	
Date: Dec 20
Value: 1401.06 	
Date: Dec 15
Value: 1393.43 	
Date: Dec 10
Value: 1387.58 	
Date: Dec 05
Value: 1349.42 	
Date: Nov 30
Value: 1303.79 	
Date: Nov 25
Value: 1264.86 	
Date: Nov 20
Value: 1243.15 	
Date: Nov 15
Value: 1229.81 	
Date: Nov 10
Value: 1224.2 	
Date: Nov 05
Value: 1204.02 	
Date: Oct 31
Value: 1893.66 	
Date: Oct 25
Value: 1891.95 	
Date: Oct 20
Value: 1890.69 	
Date: Oct 15
Value: 1889.47 	
Date: Oct 10
Value: 1887.81 	
Date: Oct 05
Value: 1882.44 	
Date: Sep 30
Value: 1858.07 	
Date: Sep 25
Value: 1852.52 	
Date: Sep 20
Value: 1849.84 	
Date: Sep 15
Value: 1840.89 	
Date: Sep 10
Value: 1830 	
Date: Sep 05
Value: 1819.61 	
Date: Aug 31
Value: 1816.92 	
Date: Aug 25
Value: 1808.88 	
Date: Aug 20
Value: 1803.08 	
Date: Aug 15
Value: 1785.53 	
Date: Aug 10
Value: 1782.86 	
Date: Aug 05
Value: 1780.46 	
Date: Jul 31
Value: 1777.3 	
Date: Jul 25
Value: 1774.59 	
Date: Jul 20
Value: 1768.68 	
Date: Jul 15
Value: 1763.42 	
Date: Jul 10
Value: 1761.17 	
Date: Jul 05
Value: 1758.98 	
Date: Jun 30
Value: 1753.52 	
Date: Jun 25
Value: 1731.53 	
Date: Jun 20
Value: 1701.82 	
Date: Jun 15
Value: 1699.34 	
Date: Jun 10
Value: 1691.83 	
Date: Jun 05
Value: 1687.76 	
Date: May 31
Value: 1685.12 	
Date: May 25
Value: 1676.64 	
Date: May 20
Value: 1667.31 	
Date: May 15
Value: 1641.08 	
Date: May 10
Value: 1631.11 	
Date: May 05
Value: 1615.37 	
Date: Apr 30
Value: 1596.21 	
Date: Apr 25
Value: 1591.17 	
Date: Apr 20
Value: 1554.74 	
Date: Apr 15
Value: 1532.39 	
Date: Apr 10
Value: 1529.55 	
Date: Apr 05
Value: 1526.75 	
Date: Mar 31
Value: 1519.62 	
Date: Mar 25
Value: 1505.89 	
Date: Mar 20
Value: 1496.79 	
Date: Mar 15
Value: 1492.18 	
Date: Mar 10
Value: 1474.22 	
Date: Mar 05
Value: 1463.17 	
Date: Feb 28
Value: 1443.11 	
Date: Feb 25
Value: 1437.64 	
Date: Feb 20
Value: 1430.98 	
Date: Feb 15
Value: 1430.03 	
Date: Feb 10
Value: 1420.27 	
Date: Feb 05
Value: 1414.67 	
Date: Jan 31
Value: 1412.83 	
Date: Jan 25
Value: 1411.75 	
Date: Jan 20
Value: 1409.04 	
Date: Jan 15
Value: 1395.96 	
Date: Jan 10
Value: 1392.21 	
Date: Jan 05
Value: 1378.86 	
Date: Dec 31
Value: 1370.39 	
Date: Dec 25
Value: 1368.79 	
Date: Dec 20
Value: 1356.51 	
Date: Dec 15
Value: 1354.52 	
Date: Dec 10
Value: 1321.9 	
Date: Dec 05
Value: 1316.94 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 575 	
Date: Oct 20
Value: 565.64 	
Date: Oct 15
Value: 558.13 	
Date: Oct 10
Value: 547.15 	
Date: Oct 05
Value: 537.58 	
Date: Sep 30
Value: 530.51 	
Date: Sep 25
Value: 524.88 	
Date: Sep 20
Value: 519.99 	
Date: Sep 15
Value: 515.57 	
Date: Sep 10
Value: 510.84 	
Date: Sep 05
Value: 506.25 	
Date: Aug 31
Value: 500.35 	
Date: Aug 25
Value: 489.21 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.35 	
Date: Aug 10
Value: 466.19 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 445.46 	
Date: Jul 25
Value: 436.39 	
Date: Jul 20
Value: 430.63 	
Date: Jul 15
Value: 426.07 	
Date: Jul 10
Value: 419.58 	
Date: Jul 05
Value: 413.3 	
Date: Jun 30
Value: 405.76 	
Date: Jun 25
Value: 398.75 	
Date: Jun 20
Value: 389.85 	
Date: Jun 15
Value: 377.5 	
Date: Jun 10
Value: 366.34 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 345.31 	
Date: May 25
Value: 332.12 	
Date: May 20
Value: 319.02 	
Date: May 15
Value: 307.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 282.24 	
Date: Apr 30
Value: 269.75 	
Date: Apr 25
Value: 259.66 	
Date: Apr 20
Value: 247.72 	
Date: Apr 15
Value: 234 	
Date: Apr 10
Value: 220.73 	
Date: Apr 05
Value: 208.43 	
Date: Mar 31
Value: 196.36 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 170.37 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 150.4 	
Date: Mar 05
Value: 138.85 	
Date: Feb 28
Value: 127.48 	
Date: Feb 25
Value: 122.9 	
Date: Feb 20
Value: 113.71 	
Date: Feb 15
Value: 107.13 	
Date: Feb 10
Value: 97.53 	
Date: Feb 05
Value: 89.02 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 58.13 	
Date: Jan 15
Value: 50.45 	
Date: Jan 10
Value: 44.08 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 25.1 	
Date: Dec 25
Value: 11.15 	
Date: Nov 30
Value: 1327.97 	
Date: Nov 25
Value: 1308.34 	
Date: Nov 20
Value: 1286.31 	
Date: Nov 15
Value: 1272.35 	
Date: Nov 10
Value: 1269.04 	
Date: Nov 05
Value: 1267.78 	
Date: Oct 31
Value: 1266.66 	
Date: Oct 25
Value: 1264.96 	
Date: Oct 20
Value: 1263.7 	
Date: Oct 15
Value: 1262.48 	
Date: Oct 10
Value: 1260.81 	
Date: Oct 05
Value: 1255.44 	
Date: Sep 30
Value: 1231.07 	
Date: Sep 25
Value: 1225.52 	
Date: Sep 20
Value: 1222.84 	
Date: Sep 15
Value: 1213.89 	
Date: Sep 10
Value: 1203.01 	
Date: Sep 05
Value: 1192.62 	
Date: Aug 31
Value: 1189.92 	
Date: Aug 25
Value: 1181.88 	
Date: Aug 20
Value: 1176.09 	
Date: Aug 15
Value: 1158.53 	
Date: Aug 10
Value: 1155.86 	
Date: Aug 05
Value: 1153.46 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1147.6 	
Date: Jul 20
Value: 1141.69 	
Date: Jul 15
Value: 1136.42 	
Date: Jul 10
Value: 1134.17 	
Date: Jul 05
Value: 1131.98 	
Date: Jun 30
Value: 1126.52 	
Date: Jun 25
Value: 1104.54 	
Date: Jun 20
Value: 1074.82 	
Date: Jun 15
Value: 1072.34 	
Date: Jun 10
Value: 1064.83 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1058.13 	
Date: May 25
Value: 1049.65 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1014.08 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 988.38 	
Date: Apr 30
Value: 969.22 	
Date: Apr 25
Value: 964.17 	
Date: Apr 20
Value: 1597.88 	
Date: Apr 15
Value: 1593.3 	
Date: Apr 10
Value: 1587.01 	
Date: Apr 05
Value: 1582.48 	
Date: Mar 31
Value: 1573.82 	
Date: Mar 25
Value: 1531.84 	
Date: Mar 20
Value: 1511.65 	
Date: Mar 15
Value: 1506.65 	
Date: Mar 10
Value: 1497.55 	
Date: Mar 05
Value: 1495.04 	
Date: Feb 28
Value: 1489.6 	
Date: Feb 25
Value: 1488.56 	
Date: Feb 20
Value: 1487.53 	
Date: Feb 15
Value: 1485.93 	
Date: Feb 10
Value: 1484.95 	
Date: Feb 05
Value: 1484.07 	
Date: Jan 31
Value: 1482.58 	
Date: Jan 25
Value: 1476.78 	
Date: Jan 20
Value: 1475.66 	
Date: Jan 15
Value: 1473.14 	
Date: Jan 10
Value: 1460.94 	
Date: Jan 05
Value: 1456.97 	
Date: Dec 31
Value: 1452.23 	
Date: Dec 25
Value: 1447.57 	
Date: Dec 20
Value: 1401.06 	
Date: Dec 15
Value: 1393.43 	
Date: Dec 10
Value: 1387.58 	
Date: Dec 05
Value: 1349.42 	
Date: Nov 30
Value: 1303.79 	
Date: Nov 25
Value: 1264.86 	
Date: Nov 20
Value: 1243.15 	
Date: Nov 15
Value: 1229.81 	
Date: Nov 10
Value: 1224.2 	
Date: Nov 05
Value: 1204.02 	
Date: Oct 31
Value: 1893.66 	
Date: Oct 25
Value: 1891.95 	
Date: Oct 20
Value: 1890.69 	
Date: Oct 15
Value: 1889.47 	
Date: Oct 10
Value: 1887.81 	
Date: Oct 05
Value: 1882.44 	
Date: Sep 30
Value: 1858.07 	
Date: Sep 25
Value: 1852.52 	
Date: Sep 20
Value: 1849.84 	
Date: Sep 15
Value: 1840.89 	
Date: Sep 10
Value: 1830 	
Date: Sep 05
Value: 1819.61 	
Date: Aug 31
Value: 1816.92 	
Date: Aug 25
Value: 1808.88 	
Date: Aug 20
Value: 1803.08 	
Date: Aug 15
Value: 1785.53 	
Date: Aug 10
Value: 1782.86 	
Date: Aug 05
Value: 1780.46 	
Date: Jul 31
Value: 1777.3 	
Date: Jul 25
Value: 1774.59 	
Date: Jul 20
Value: 1768.68 	
Date: Jul 15
Value: 1763.42 	
Date: Jul 10
Value: 1761.17 	
Date: Jul 05
Value: 1758.98 	
Date: Jun 30
Value: 1753.52 	
Date: Jun 25
Value: 1731.53 	
Date: Jun 20
Value: 1701.82 	
Date: Jun 15
Value: 1699.34 	
Date: Jun 10
Value: 1691.83 	
Date: Jun 05
Value: 1687.76 	
Date: May 31
Value: 1685.12 	
Date: May 25
Value: 1676.64 	
Date: May 20
Value: 1667.31 	
Date: May 15
Value: 1641.08 	
Date: May 10
Value: 1631.11 	
Date: May 05
Value: 1615.37 	
Date: Apr 30
Value: 1596.21 	
Date: Apr 25
Value: 1591.17 	
Date: Apr 20
Value: 1554.74 	
Date: Apr 15
Value: 1532.39 	
Date: Apr 10
Value: 1529.55 	
Date: Apr 05
Value: 1526.75 	
Date: Mar 31
Value: 1519.62 	
Date: Mar 25
Value: 1505.89 	
Date: Mar 20
Value: 1496.79 	
Date: Mar 15
Value: 1492.18 	
Date: Mar 10
Value: 1474.22 	
Date: Mar 05
Value: 1463.17 	
Date: Feb 28
Value: 1443.11 	
Date: Feb 25
Value: 1437.64 	
Date: Feb 20
Value: 1430.98 	
Date: Feb 15
Value: 1430.03 	
Date: Feb 10
Value: 1420.27 	
Date: Feb 05
Value: 1414.67 	
Date: Jan 31
Value: 1412.83 	
Date: Jan 25
Value: 1411.75 	
Date: Jan 20
Value: 1409.04 	
Date: Jan 15
Value: 1395.96 	
Date: Jan 10
Value: 1392.21 	
Date: Jan 05
Value: 1378.86 	
Date: Dec 31
Value: 1370.39 	
Date: Dec 25
Value: 1368.79 	
Date: Dec 20
Value: 1356.51 	
Date: Dec 15
Value: 1354.52 	
Date: Dec 10
Value: 1321.9 	
Date: Dec 05
Value: 1316.94 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 575 	
Date: Oct 20
Value: 565.64 	
Date: Oct 15
Value: 558.13 	
Date: Oct 10
Value: 547.15 	
Date: Oct 05
Value: 537.58 	
Date: Sep 30
Value: 530.51 	
Date: Sep 25
Value: 524.88 	
Date: Sep 20
Value: 519.99 	
Date: Sep 15
Value: 515.57 	
Date: Sep 10
Value: 510.84 	
Date: Sep 05
Value: 506.25 	
Date: Aug 31
Value: 500.35 	
Date: Aug 25
Value: 489.21 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.35 	
Date: Aug 10
Value: 466.19 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 445.46 	
Date: Jul 25
Value: 436.39 	
Date: Jul 20
Value: 430.63 	
Date: Jul 15
Value: 426.07 	
Date: Jul 10
Value: 419.58 	
Date: Jul 05
Value: 413.3 	
Date: Jun 30
Value: 405.76 	
Date: Jun 25
Value: 398.75 	
Date: Jun 20
Value: 389.85 	
Date: Jun 15
Value: 377.5 	
Date: Jun 10
Value: 366.34 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 345.31 	
Date: May 25
Value: 332.12 	
Date: May 20
Value: 319.02 	
Date: May 15
Value: 307.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 282.24 	
Date: Apr 30
Value: 269.75 	
Date: Apr 25
Value: 259.66 	
Date: Apr 20
Value: 247.72 	
Date: Apr 15
Value: 234 	
Date: Apr 10
Value: 220.73 	
Date: Apr 05
Value: 208.43 	
Date: Mar 31
Value: 196.36 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 170.37 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 150.4 	
Date: Mar 05
Value: 138.85 	
Date: Feb 28
Value: 127.48 	
Date: Feb 25
Value: 122.9 	
Date: Feb 20
Value: 113.71 	
Date: Feb 15
Value: 107.13 	
Date: Feb 10
Value: 97.53 	
Date: Feb 05
Value: 89.02 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 58.13 	
Date: Jan 15
Value: 50.45 	
Date: Jan 10
Value: 44.08 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 25.1

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03
	
Date: Nov 30
Value: 1168.69 	
Date: Nov 25
Value: 1151.13 	
Date: Nov 20
Value: 1129.09 	
Date: Nov 15
Value: 1118.19 	
Date: Nov 10
Value: 1113.35 	
Date: Nov 05
Value: 1112.21 	
Date: Oct 31
Value: 1111.16 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1107.94 	
Date: Oct 15
Value: 1106.53 	
Date: Oct 10
Value: 1103.88 	
Date: Oct 05
Value: 1101.22 	
Date: Sep 30
Value: 1080.35 	
Date: Sep 25
Value: 1076.32 	
Date: Sep 20
Value: 1073.54 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1051.29 	
Date: Sep 05
Value: 1041.36 	
Date: Aug 31
Value: 1038.66 	
Date: Aug 25
Value: 1033.01 	
Date: Aug 20
Value: 1028.47 	
Date: Aug 15
Value: 999.18 	
Date: Aug 10
Value: 996.77 	
Date: Aug 05
Value: 994.98 	
Date: Jul 31
Value: 992.54 	
Date: Jul 25
Value: 990.49 	
Date: Jul 20
Value: 986.96 	
Date: Jul 15
Value: 983.54 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 980.09 	
Date: Jun 30
Value: 976.71 	
Date: Jun 25
Value: 952.47 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.36 	
Date: Jun 10
Value: 911.29 	
Date: Jun 05
Value: 907.2 	
Date: May 31
Value: 903.89 	
Date: May 25
Value: 897.01 	
Date: May 20
Value: 886.29 	
Date: May 15
Value: 865.45 	
Date: May 10
Value: 857.33 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.76 	
Date: Apr 25
Value: 821.11 	
Date: Apr 20
Value: 1383.92 	
Date: Apr 15
Value: 1380.43 	
Date: Apr 10
Value: 1375.9 	
Date: Apr 05
Value: 1372.26 	
Date: Mar 31
Value: 1363.24 	
Date: Mar 25
Value: 1328.2 	
Date: Mar 20
Value: 1314.59 	
Date: Mar 15
Value: 1311.43 	
Date: Mar 10
Value: 1302.22 	
Date: Mar 05
Value: 1300.61 	
Date: Feb 28
Value: 1296.61 	
Date: Feb 25
Value: 1295.94 	
Date: Feb 20
Value: 1295.06 	
Date: Feb 15
Value: 1293.72 	
Date: Feb 10
Value: 1292.82 	
Date: Feb 05
Value: 1292.16 	
Date: Jan 31
Value: 1291.6 	
Date: Jan 25
Value: 1289.03 	
Date: Jan 20
Value: 1288.51 	
Date: Jan 15
Value: 1287.41 	
Date: Jan 10
Value: 1280.31 	
Date: Jan 05
Value: 1278.77 	
Date: Dec 31
Value: 1274.91 	
Date: Dec 25
Value: 1267.99 	
Date: Dec 20
Value: 1232.21 	
Date: Dec 15
Value: 1226.62 	
Date: Dec 10
Value: 1218.38 	
Date: Dec 05
Value: 1184 	
Date: Nov 30
Value: 1168.01 	
Date: Nov 25
Value: 1144.8 	
Date: Nov 20
Value: 1128.47 	
Date: Nov 15
Value: 1115.13 	
Date: Nov 10
Value: 1111.41 	
Date: Nov 05
Value: 1098.6 	
Date: Oct 31
Value: 1693.04 	
Date: Oct 25
Value: 1691.23 	
Date: Oct 20
Value: 1689.82 	
Date: Oct 15
Value: 1688.41 	
Date: Oct 10
Value: 1685.77 	
Date: Oct 05
Value: 1683.1 	
Date: Sep 30
Value: 1662.23 	
Date: Sep 25
Value: 1658.2 	
Date: Sep 20
Value: 1655.42 	
Date: Sep 15
Value: 1642.85 	
Date: Sep 10
Value: 1633.17 	
Date: Sep 05
Value: 1623.25 	
Date: Aug 31
Value: 1620.54 	
Date: Aug 25
Value: 1614.89 	
Date: Aug 20
Value: 1610.35 	
Date: Aug 15
Value: 1581.06 	
Date: Aug 10
Value: 1578.65 	
Date: Aug 05
Value: 1576.87 	
Date: Jul 31
Value: 1574.42 	
Date: Jul 25
Value: 1572.38 	
Date: Jul 20
Value: 1568.84 	
Date: Jul 15
Value: 1565.42 	
Date: Jul 10
Value: 1563.72 	
Date: Jul 05
Value: 1561.97 	
Date: Jun 30
Value: 1558.59 	
Date: Jun 25
Value: 1534.35 	
Date: Jun 20
Value: 1506.64 	
Date: Jun 15
Value: 1504.24 	
Date: Jun 10
Value: 1493.17 	
Date: Jun 05
Value: 1489.08 	
Date: May 31
Value: 1485.78 	
Date: May 25
Value: 1478.89 	
Date: May 20
Value: 1468.17 	
Date: May 15
Value: 1447.34 	
Date: May 10
Value: 1439.21 	
Date: May 05
Value: 1426.63 	
Date: Apr 30
Value: 1407.64 	
Date: Apr 25
Value: 1402.99 	
Date: Apr 20
Value: 1374.24 	
Date: Apr 15
Value: 1355.85 	
Date: Apr 10
Value: 1353.59 	
Date: Apr 05
Value: 1351.23 	
Date: Mar 31
Value: 1347.6 	
Date: Mar 25
Value: 1336.52 	
Date: Mar 20
Value: 1330.23 	
Date: Mar 15
Value: 1327.04 	
Date: Mar 10
Value: 1310.13 	
Date: Mar 05
Value: 1299.69 	
Date: Feb 28
Value: 1282.43 	
Date: Feb 25
Value: 1277.52 	
Date: Feb 20
Value: 1273.21 	
Date: Feb 15
Value: 1272.48 	
Date: Feb 10
Value: 1260.11 	
Date: Feb 05
Value: 1254.3 	
Date: Jan 31
Value: 1253.1 	
Date: Jan 25
Value: 1252.43 	
Date: Jan 20
Value: 1251.53 	
Date: Jan 15
Value: 1245.41 	
Date: Jan 10
Value: 1243.78 	
Date: Jan 05
Value: 1235.39 	
Date: Dec 31
Value: 1229.77 	
Date: Dec 25
Value: 1227.58 	
Date: Dec 20
Value: 1215.64 	
Date: Dec 15
Value: 1213.51 	
Date: Dec 10
Value: 1187.14 	
Date: Dec 05
Value: 1180.66 	
Date: Oct 31
Value: 530.46 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 510.39 	
Date: Oct 15
Value: 502.63 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 480.87 	
Date: Sep 30
Value: 473.01 	
Date: Sep 25
Value: 466.51 	
Date: Sep 20
Value: 460.8 	
Date: Sep 15
Value: 455.53 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 445.01 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 428.24 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 412.86 	
Date: Aug 10
Value: 404.73 	
Date: Aug 05
Value: 393.45 	
Date: Jul 31
Value: 385.24 	
Date: Jul 25
Value: 375.95 	
Date: Jul 20
Value: 370.89 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.66 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 340.24 	
Date: Jun 20
Value: 330.88 	
Date: Jun 15
Value: 318.05 	
Date: Jun 10
Value: 305.64 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 258.93 	
Date: May 15
Value: 249.34 	
Date: May 10
Value: 237.6 	
Date: May 05
Value: 226.59 	
Date: Apr 30
Value: 215.59 	
Date: Apr 25
Value: 206.61 	
Date: Apr 20
Value: 195.91 	
Date: Apr 15
Value: 182.64 	
Date: Apr 10
Value: 170.22 	
Date: Apr 05
Value: 158.81 	
Date: Mar 31
Value: 147.71 	
Date: Mar 25
Value: 134.21 	
Date: Mar 20
Value: 125.36 	
Date: Mar 15
Value: 116.59 	
Date: Mar 10
Value: 109.26 	
Date: Mar 05
Value: 99.93 	
Date: Feb 28
Value: 90.63 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 72.64 	
Date: Feb 10
Value: 64.18 	
Date: Feb 05
Value: 56.96 	
Date: Jan 31
Value: 51.43 	
Date: Jan 25
Value: 44.21 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 31.69 	
Date: Jan 05
Value: 26.47 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 9.92 	
Date: Nov 30
Value: 1168.69 	
Date: Nov 25
Value: 1151.13 	
Date: Nov 20
Value: 1129.09 	
Date: Nov 15
Value: 1118.19 	
Date: Nov 10
Value: 1113.35 	
Date: Nov 05
Value: 1112.21 	
Date: Oct 31
Value: 1111.16 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1107.94 	
Date: Oct 15
Value: 1106.53 	
Date: Oct 10
Value: 1103.88 	
Date: Oct 05
Value: 1101.22 	
Date: Sep 30
Value: 1080.35 	
Date: Sep 25
Value: 1076.32 	
Date: Sep 20
Value: 1073.54 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1051.29 	
Date: Sep 05
Value: 1041.36 	
Date: Aug 31
Value: 1038.66 	
Date: Aug 25
Value: 1033.01 	
Date: Aug 20
Value: 1028.47 	
Date: Aug 15
Value: 999.18 	
Date: Aug 10
Value: 996.77 	
Date: Aug 05
Value: 994.98 	
Date: Jul 31
Value: 992.54 	
Date: Jul 25
Value: 990.49 	
Date: Jul 20
Value: 986.96 	
Date: Jul 15
Value: 983.54 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 980.09 	
Date: Jun 30
Value: 976.71 	
Date: Jun 25
Value: 952.47 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.36 	
Date: Jun 10
Value: 911.29 	
Date: Jun 05
Value: 907.2 	
Date: May 31
Value: 903.89 	
Date: May 25
Value: 897.01 	
Date: May 20
Value: 886.29 	
Date: May 15
Value: 865.45 	
Date: May 10
Value: 857.33 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.76 	
Date: Apr 25
Value: 821.11 	
Date: Apr 20
Value: 1383.92 	
Date: Apr 15
Value: 1380.43 	
Date: Apr 10
Value: 1375.9 	
Date: Apr 05
Value: 1372.26 	
Date: Mar 31
Value: 1363.24 	
Date: Mar 25
Value: 1328.2 	
Date: Mar 20
Value: 1314.59 	
Date: Mar 15
Value: 1311.43 	
Date: Mar 10
Value: 1302.22 	
Date: Mar 05
Value: 1300.61 	
Date: Feb 28
Value: 1296.61 	
Date: Feb 25
Value: 1295.94 	
Date: Feb 20
Value: 1295.06 	
Date: Feb 15
Value: 1293.72 	
Date: Feb 10
Value: 1292.82 	
Date: Feb 05
Value: 1292.16 	
Date: Jan 31
Value: 1291.6 	
Date: Jan 25
Value: 1289.03 	
Date: Jan 20
Value: 1288.51 	
Date: Jan 15
Value: 1287.41 	
Date: Jan 10
Value: 1280.31 	
Date: Jan 05
Value: 1278.77 	
Date: Dec 31
Value: 1274.91 	
Date: Dec 25
Value: 1267.99 	
Date: Dec 20
Value: 1232.21 	
Date: Dec 15
Value: 1226.62 	
Date: Dec 10
Value: 1218.38 	
Date: Dec 05
Value: 1184 	
Date: Nov 30
Value: 1168.01 	
Date: Nov 25
Value: 1144.8 	
Date: Nov 20
Value: 1128.47 	
Date: Nov 15
Value: 1115.13 	
Date: Nov 10
Value: 1111.41 	
Date: Nov 05
Value: 1098.6 	
Date: Oct 31
Value: 1693.04 	
Date: Oct 25
Value: 1691.23 	
Date: Oct 20
Value: 1689.82 	
Date: Oct 15
Value: 1688.41 	
Date: Oct 10
Value: 1685.77 	
Date: Oct 05
Value: 1683.1 	
Date: Sep 30
Value: 1662.23 	
Date: Sep 25
Value: 1658.2 	
Date: Sep 20
Value: 1655.42 	
Date: Sep 15
Value: 1642.85 	
Date: Sep 10
Value: 1633.17 	
Date: Sep 05
Value: 1623.25 	
Date: Aug 31
Value: 1620.54 	
Date: Aug 25
Value: 1614.89 	
Date: Aug 20
Value: 1610.35 	
Date: Aug 15
Value: 1581.06 	
Date: Aug 10
Value: 1578.65 	
Date: Aug 05
Value: 1576.87 	
Date: Jul 31
Value: 1574.42 	
Date: Jul 25
Value: 1572.38 	
Date: Jul 20
Value: 1568.84 	
Date: Jul 15
Value: 1565.42 	
Date: Jul 10
Value: 1563.72 	
Date: Jul 05
Value: 1561.97 	
Date: Jun 30
Value: 1558.59 	
Date: Jun 25
Value: 1534.35 	
Date: Jun 20
Value: 1506.64 	
Date: Jun 15
Value: 1504.24 	
Date: Jun 10
Value: 1493.17 	
Date: Jun 05
Value: 1489.08 	
Date: May 31
Value: 1485.78 	
Date: May 25
Value: 1478.89 	
Date: May 20
Value: 1468.17 	
Date: May 15
Value: 1447.34 	
Date: May 10
Value: 1439.21 	
Date: May 05
Value: 1426.63 	
Date: Apr 30
Value: 1407.64 	
Date: Apr 25
Value: 1402.99 	
Date: Apr 20
Value: 1374.24 	
Date: Apr 15
Value: 1355.85 	
Date: Apr 10
Value: 1353.59 	
Date: Apr 05
Value: 1351.23 	
Date: Mar 31
Value: 1347.6 	
Date: Mar 25
Value: 1336.52 	
Date: Mar 20
Value: 1330.23 	
Date: Mar 15
Value: 1327.04 	
Date: Mar 10
Value: 1310.13 	
Date: Mar 05
Value: 1299.69 	
Date: Feb 28
Value: 1282.43 	
Date: Feb 25
Value: 1277.52 	
Date: Feb 20
Value: 1273.21 	
Date: Feb 15
Value: 1272.48 	
Date: Feb 10
Value: 1260.11 	
Date: Feb 05
Value: 1254.3 	
Date: Jan 31
Value: 1253.1 	
Date: Jan 25
Value: 1252.43 	
Date: Jan 20
Value: 1251.53 	
Date: Jan 15
Value: 1245.41 	
Date: Jan 10
Value: 1243.78 	
Date: Jan 05
Value: 1235.39 	
Date: Dec 31
Value: 1229.77 	
Date: Dec 25
Value: 1227.58 	
Date: Dec 20
Value: 1215.64 	
Date: Dec 15
Value: 1213.51 	
Date: Dec 10
Value: 1187.14 	
Date: Dec 05
Value: 1180.66 	
Date: Oct 31
Value: 530.46 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 510.39 	
Date: Oct 15
Value: 502.63 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 480.87 	
Date: Sep 30
Value: 473.01 	
Date: Sep 25
Value: 466.51 	
Date: Sep 20
Value: 460.8 	
Date: Sep 15
Value: 455.53 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 445.01 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 428.24 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 412.86 	
Date: Aug 10
Value: 404.73 	
Date: Aug 05
Value: 393.45 	
Date: Jul 31
Value: 385.24 	
Date: Jul 25
Value: 375.95 	
Date: Jul 20
Value: 370.89 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.66 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 340.24 	
Date: Jun 20
Value: 330.88 	
Date: Jun 15
Value: 318.05 	
Date: Jun 10
Value: 305.64 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 258.93 	
Date: May 15
Value: 249.34 	
Date: May 10
Value: 237.6 	
Date: May 05
Value: 226.59 	
Date: Apr 30
Value: 215.59 	
Date: Apr 25
Value: 206.61 	
Date: Apr 20
Value: 195.91 	
Date: Apr 15
Value: 182.64 	
Date: Apr 10
Value: 170.22 	
Date: Apr 05
Value: 158.81 	
Date: Mar 31
Value: 147.71 	
Date: Mar 25
Value: 134.21 	
Date: Mar 20
Value: 125.36 	
Date: Mar 15
Value: 116.59 	
Date: Mar 10
Value: 109.26 	
Date: Mar 05
Value: 99.93 	
Date: Feb 28
Value: 90.63 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 72.64 	
Date: Feb 10
Value: 64.18 	
Date: Feb 05
Value: 56.96 	
Date: Jan 31
Value: 51.43 	
Date: Jan 25
Value: 44.21 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 31.69 	
Date: Jan 05
Value: 26.47 	
Date: Dec 31
Value: 20.96

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47
	
Date: Nov 30
Value: 1795.02 	
Date: Nov 25
Value: 1768.67 	
Date: Nov 20
Value: 1738.87 	
Date: Nov 15
Value: 1720.29 	
Date: Nov 10
Value: 1717.38 	
Date: Nov 05
Value: 1716.06 	
Date: Oct 31
Value: 1714.79 	
Date: Oct 25
Value: 1712.35 	
Date: Oct 20
Value: 1710.41 	
Date: Oct 15
Value: 1708.5 	
Date: Oct 10
Value: 1705.98 	
Date: Oct 05
Value: 1696.63 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1645.82 	
Date: Sep 20
Value: 1638.53 	
Date: Sep 15
Value: 1628.35 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1594.32 	
Date: Aug 31
Value: 1590.93 	
Date: Aug 25
Value: 1585.75 	
Date: Aug 20
Value: 1580.45 	
Date: Aug 15
Value: 1557.84 	
Date: Aug 10
Value: 1555.35 	
Date: Aug 05
Value: 1552.93 	
Date: Jul 31
Value: 1549.98 	
Date: Jul 25
Value: 1546.71 	
Date: Jul 20
Value: 1539.88 	
Date: Jul 15
Value: 1533.14 	
Date: Jul 10
Value: 1530.45 	
Date: Jul 05
Value: 1527.81 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1474.79 	
Date: Jun 20
Value: 1443.42 	
Date: Jun 15
Value: 1440.34 	
Date: Jun 10
Value: 1432.96 	
Date: Jun 05
Value: 1428.38 	
Date: May 31
Value: 1421.91 	
Date: May 25
Value: 1411.58 	
Date: May 20
Value: 1398.29 	
Date: May 15
Value: 1369.91 	
Date: May 10
Value: 1357.76 	
Date: May 05
Value: 1336.96 	
Date: Apr 30
Value: 1318.25 	
Date: Apr 25
Value: 1312.1 	
Date: Apr 20
Value: 2176.58 	
Date: Apr 15
Value: 2169.88 	
Date: Apr 10
Value: 2160.56 	
Date: Apr 05
Value: 2151.43 	
Date: Mar 31
Value: 2137.97 	
Date: Mar 25
Value: 2094.88 	
Date: Mar 20
Value: 2066.93 	
Date: Mar 15
Value: 2057.87 	
Date: Mar 10
Value: 2042.9 	
Date: Mar 05
Value: 2038.13 	
Date: Feb 28
Value: 2029.07 	
Date: Feb 25
Value: 2028.01 	
Date: Feb 20
Value: 2026.48 	
Date: Feb 15
Value: 2023.93 	
Date: Feb 10
Value: 2022.29 	
Date: Feb 05
Value: 2020.92 	
Date: Jan 31
Value: 2017.25 	
Date: Jan 25
Value: 2007.18 	
Date: Jan 20
Value: 2005.62 	
Date: Jan 15
Value: 2003.5 	
Date: Jan 10
Value: 1985.61 	
Date: Jan 05
Value: 1976.4 	
Date: Dec 31
Value: 1965.12 	
Date: Dec 25
Value: 1961.45 	
Date: Dec 20
Value: 1893.14 	
Date: Dec 15
Value: 1880.17 	
Date: Dec 10
Value: 1860.39 	
Date: Dec 05
Value: 1828.74 	
Date: Nov 30
Value: 1735.95 	
Date: Nov 25
Value: 1680.72 	
Date: Nov 20
Value: 1649.52 	
Date: Nov 15
Value: 1624.88 	
Date: Nov 10
Value: 1608.41 	
Date: Nov 05
Value: 1569.71 	
Date: Oct 31
Value: 2538.56 	
Date: Oct 25
Value: 2536.11 	
Date: Oct 20
Value: 2534.18 	
Date: Oct 15
Value: 2532.26 	
Date: Oct 10
Value: 2529.75 	
Date: Oct 05
Value: 2520.39 	
Date: Sep 30
Value: 2478.89 	
Date: Sep 25
Value: 2469.59 	
Date: Sep 20
Value: 2462.29 	
Date: Sep 15
Value: 2452.12 	
Date: Sep 10
Value: 2440.12 	
Date: Sep 05
Value: 2418.09 	
Date: Aug 31
Value: 2414.69 	
Date: Aug 25
Value: 2409.52 	
Date: Aug 20
Value: 2404.21 	
Date: Aug 15
Value: 2381.61 	
Date: Aug 10
Value: 2379.12 	
Date: Aug 05
Value: 2376.69 	
Date: Jul 31
Value: 2373.74 	
Date: Jul 25
Value: 2370.48 	
Date: Jul 20
Value: 2363.65 	
Date: Jul 15
Value: 2356.9 	
Date: Jul 10
Value: 2354.22 	
Date: Jul 05
Value: 2351.58 	
Date: Jun 30
Value: 2343.83 	
Date: Jun 25
Value: 2298.55 	
Date: Jun 20
Value: 2267.19 	
Date: Jun 15
Value: 2264.1 	
Date: Jun 10
Value: 2256.72 	
Date: Jun 05
Value: 2252.14 	
Date: May 31
Value: 2245.67 	
Date: May 25
Value: 2235.34 	
Date: May 20
Value: 2222.06 	
Date: May 15
Value: 2193.67 	
Date: May 10
Value: 2181.52 	
Date: May 05
Value: 2160.72 	
Date: Apr 30
Value: 2142.01 	
Date: Apr 25
Value: 2135.86 	
Date: Apr 20
Value: 2087.75 	
Date: Apr 15
Value: 2061.4 	
Date: Apr 10
Value: 2055.91 	
Date: Apr 05
Value: 2050.72 	
Date: Mar 31
Value: 2038.34 	
Date: Mar 25
Value: 2016.17 	
Date: Mar 20
Value: 2002.26 	
Date: Mar 15
Value: 1993.77 	
Date: Mar 10
Value: 1964.52 	
Date: Mar 05
Value: 1949.52 	
Date: Feb 28
Value: 1923.56 	
Date: Feb 25
Value: 1913.09 	
Date: Feb 20
Value: 1902.06 	
Date: Feb 15
Value: 1900.52 	
Date: Feb 10
Value: 1890.94 	
Date: Feb 05
Value: 1879.59 	
Date: Jan 31
Value: 1876.4 	
Date: Jan 25
Value: 1875.08 	
Date: Jan 20
Value: 1869.39 	
Date: Jan 15
Value: 1841.69 	
Date: Jan 10
Value: 1838.77 	
Date: Jan 05
Value: 1826.58 	
Date: Dec 31
Value: 1812.7 	
Date: Dec 25
Value: 1810.19 	
Date: Dec 20
Value: 1800.66 	
Date: Dec 15
Value: 1798.08 	
Date: Dec 10
Value: 1754.58 	
Date: Dec 05
Value: 1747.89 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 764.22 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 725.86 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 701.28 	
Date: Sep 25
Value: 694.01 	
Date: Sep 20
Value: 687.45 	
Date: Sep 15
Value: 681.38 	
Date: Sep 10
Value: 675.18 	
Date: Sep 05
Value: 669.5 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 650.14 	
Date: Aug 20
Value: 642.08 	
Date: Aug 15
Value: 635.01 	
Date: Aug 10
Value: 626.94 	
Date: Aug 05
Value: 614.46 	
Date: Jul 31
Value: 605.73 	
Date: Jul 25
Value: 595.48 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 583.22 	
Date: Jul 10
Value: 575.65 	
Date: Jul 05
Value: 568.5 	
Date: Jun 30
Value: 560.03 	
Date: Jun 25
Value: 549.98 	
Date: Jun 20
Value: 540.03 	
Date: Jun 15
Value: 526.64 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 503.18 	
Date: May 31
Value: 489.7 	
Date: May 25
Value: 474.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 445.85 	
Date: May 10
Value: 430.68 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 387.02 	
Date: Apr 20
Value: 370.73 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 334.41 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 282.41 	
Date: Mar 20
Value: 267.55 	
Date: Mar 15
Value: 251.67 	
Date: Mar 10
Value: 238.23 	
Date: Mar 05
Value: 221.49 	
Date: Feb 28
Value: 204.56 	
Date: Feb 25
Value: 196.81 	
Date: Feb 20
Value: 181.3 	
Date: Feb 15
Value: 169.8 	
Date: Feb 10
Value: 152.64 	
Date: Feb 05
Value: 138.8 	
Date: Jan 31
Value: 125.37 	
Date: Jan 25
Value: 106.02 	
Date: Jan 20
Value: 90.73 	
Date: Jan 15
Value: 78.89 	
Date: Jan 10
Value: 69.78 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 39.15 	
Date: Dec 25
Value: 17.68 	
Date: Nov 30
Value: 1795.02 	
Date: Nov 25
Value: 1768.67 	
Date: Nov 20
Value: 1738.87 	
Date: Nov 15
Value: 1720.29 	
Date: Nov 10
Value: 1717.38 	
Date: Nov 05
Value: 1716.06 	
Date: Oct 31
Value: 1714.79 	
Date: Oct 25
Value: 1712.35 	
Date: Oct 20
Value: 1710.41 	
Date: Oct 15
Value: 1708.5 	
Date: Oct 10
Value: 1705.98 	
Date: Oct 05
Value: 1696.63 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1645.82 	
Date: Sep 20
Value: 1638.53 	
Date: Sep 15
Value: 1628.35 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1594.32 	
Date: Aug 31
Value: 1590.93 	
Date: Aug 25
Value: 1585.75 	
Date: Aug 20
Value: 1580.45 	
Date: Aug 15
Value: 1557.84 	
Date: Aug 10
Value: 1555.35 	
Date: Aug 05
Value: 1552.93 	
Date: Jul 31
Value: 1549.98 	
Date: Jul 25
Value: 1546.71 	
Date: Jul 20
Value: 1539.88 	
Date: Jul 15
Value: 1533.14 	
Date: Jul 10
Value: 1530.45 	
Date: Jul 05
Value: 1527.81 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1474.79 	
Date: Jun 20
Value: 1443.42 	
Date: Jun 15
Value: 1440.34 	
Date: Jun 10
Value: 1432.96 	
Date: Jun 05
Value: 1428.38 	
Date: May 31
Value: 1421.91 	
Date: May 25
Value: 1411.58 	
Date: May 20
Value: 1398.29 	
Date: May 15
Value: 1369.91 	
Date: May 10
Value: 1357.76 	
Date: May 05
Value: 1336.96 	
Date: Apr 30
Value: 1318.25 	
Date: Apr 25
Value: 1312.1 	
Date: Apr 20
Value: 2176.58 	
Date: Apr 15
Value: 2169.88 	
Date: Apr 10
Value: 2160.56 	
Date: Apr 05
Value: 2151.43 	
Date: Mar 31
Value: 2137.97 	
Date: Mar 25
Value: 2094.88 	
Date: Mar 20
Value: 2066.93 	
Date: Mar 15
Value: 2057.87 	
Date: Mar 10
Value: 2042.9 	
Date: Mar 05
Value: 2038.13 	
Date: Feb 28
Value: 2029.07 	
Date: Feb 25
Value: 2028.01 	
Date: Feb 20
Value: 2026.48 	
Date: Feb 15
Value: 2023.93 	
Date: Feb 10
Value: 2022.29 	
Date: Feb 05
Value: 2020.92 	
Date: Jan 31
Value: 2017.25 	
Date: Jan 25
Value: 2007.18 	
Date: Jan 20
Value: 2005.62 	
Date: Jan 15
Value: 2003.5 	
Date: Jan 10
Value: 1985.61 	
Date: Jan 05
Value: 1976.4 	
Date: Dec 31
Value: 1965.12 	
Date: Dec 25
Value: 1961.45 	
Date: Dec 20
Value: 1893.14 	
Date: Dec 15
Value: 1880.17 	
Date: Dec 10
Value: 1860.39 	
Date: Dec 05
Value: 1828.74 	
Date: Nov 30
Value: 1735.95 	
Date: Nov 25
Value: 1680.72 	
Date: Nov 20
Value: 1649.52 	
Date: Nov 15
Value: 1624.88 	
Date: Nov 10
Value: 1608.41 	
Date: Nov 05
Value: 1569.71 	
Date: Oct 31
Value: 2538.56 	
Date: Oct 25
Value: 2536.11 	
Date: Oct 20
Value: 2534.18 	
Date: Oct 15
Value: 2532.26 	
Date: Oct 10
Value: 2529.75 	
Date: Oct 05
Value: 2520.39 	
Date: Sep 30
Value: 2478.89 	
Date: Sep 25
Value: 2469.59 	
Date: Sep 20
Value: 2462.29 	
Date: Sep 15
Value: 2452.12 	
Date: Sep 10
Value: 2440.12 	
Date: Sep 05
Value: 2418.09 	
Date: Aug 31
Value: 2414.69 	
Date: Aug 25
Value: 2409.52 	
Date: Aug 20
Value: 2404.21 	
Date: Aug 15
Value: 2381.61 	
Date: Aug 10
Value: 2379.12 	
Date: Aug 05
Value: 2376.69 	
Date: Jul 31
Value: 2373.74 	
Date: Jul 25
Value: 2370.48 	
Date: Jul 20
Value: 2363.65 	
Date: Jul 15
Value: 2356.9 	
Date: Jul 10
Value: 2354.22 	
Date: Jul 05
Value: 2351.58 	
Date: Jun 30
Value: 2343.83 	
Date: Jun 25
Value: 2298.55 	
Date: Jun 20
Value: 2267.19 	
Date: Jun 15
Value: 2264.1 	
Date: Jun 10
Value: 2256.72 	
Date: Jun 05
Value: 2252.14 	
Date: May 31
Value: 2245.67 	
Date: May 25
Value: 2235.34 	
Date: May 20
Value: 2222.06 	
Date: May 15
Value: 2193.67 	
Date: May 10
Value: 2181.52 	
Date: May 05
Value: 2160.72 	
Date: Apr 30
Value: 2142.01 	
Date: Apr 25
Value: 2135.86 	
Date: Apr 20
Value: 2087.75 	
Date: Apr 15
Value: 2061.4 	
Date: Apr 10
Value: 2055.91 	
Date: Apr 05
Value: 2050.72 	
Date: Mar 31
Value: 2038.34 	
Date: Mar 25
Value: 2016.17 	
Date: Mar 20
Value: 2002.26 	
Date: Mar 15
Value: 1993.77 	
Date: Mar 10
Value: 1964.52 	
Date: Mar 05
Value: 1949.52 	
Date: Feb 28
Value: 1923.56 	
Date: Feb 25
Value: 1913.09 	
Date: Feb 20
Value: 1902.06 	
Date: Feb 15
Value: 1900.52 	
Date: Feb 10
Value: 1890.94 	
Date: Feb 05
Value: 1879.59 	
Date: Jan 31
Value: 1876.4 	
Date: Jan 25
Value: 1875.08 	
Date: Jan 20
Value: 1869.39 	
Date: Jan 15
Value: 1841.69 	
Date: Jan 10
Value: 1838.77 	
Date: Jan 05
Value: 1826.58 	
Date: Dec 31
Value: 1812.7 	
Date: Dec 25
Value: 1810.19 	
Date: Dec 20
Value: 1800.66 	
Date: Dec 15
Value: 1798.08 	
Date: Dec 10
Value: 1754.58 	
Date: Dec 05
Value: 1747.89 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 764.22 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 725.86 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 701.28 	
Date: Sep 25
Value: 694.01 	
Date: Sep 20
Value: 687.45 	
Date: Sep 15
Value: 681.38 	
Date: Sep 10
Value: 675.18 	
Date: Sep 05
Value: 669.5 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 650.14 	
Date: Aug 20
Value: 642.08 	
Date: Aug 15
Value: 635.01 	
Date: Aug 10
Value: 626.94 	
Date: Aug 05
Value: 614.46 	
Date: Jul 31
Value: 605.73 	
Date: Jul 25
Value: 595.48 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 583.22 	
Date: Jul 10
Value: 575.65 	
Date: Jul 05
Value: 568.5 	
Date: Jun 30
Value: 560.03 	
Date: Jun 25
Value: 549.98 	
Date: Jun 20
Value: 540.03 	
Date: Jun 15
Value: 526.64 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 503.18 	
Date: May 31
Value: 489.7 	
Date: May 25
Value: 474.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 445.85 	
Date: May 10
Value: 430.68 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 387.02 	
Date: Apr 20
Value: 370.73 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 334.41 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 282.41 	
Date: Mar 20
Value: 267.55 	
Date: Mar 15
Value: 251.67 	
Date: Mar 10
Value: 238.23 	
Date: Mar 05
Value: 221.49 	
Date: Feb 28
Value: 204.56 	
Date: Feb 25
Value: 196.81 	
Date: Feb 20
Value: 181.3 	
Date: Feb 15
Value: 169.8 	
Date: Feb 10
Value: 152.64 	
Date: Feb 05
Value: 138.8 	
Date: Jan 31
Value: 125.37 	
Date: Jan 25
Value: 106.02 	
Date: Jan 20
Value: 90.73 	
Date: Jan 15
Value: 78.89 	
Date: Jan 10
Value: 69.78 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 39.15

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51
	
Date: Nov 30
Value: 1866.51 	
Date: Nov 25
Value: 1836.98 	
Date: Nov 20
Value: 1810.12 	
Date: Nov 15
Value: 1791.71 	
Date: Nov 10
Value: 1788.22 	
Date: Nov 05
Value: 1786.52 	
Date: Oct 31
Value: 1785.29 	
Date: Oct 25
Value: 1782.56 	
Date: Oct 20
Value: 1780.44 	
Date: Oct 15
Value: 1778.32 	
Date: Oct 10
Value: 1775.79 	
Date: Oct 05
Value: 1765.04 	
Date: Sep 30
Value: 1720.8 	
Date: Sep 25
Value: 1710.76 	
Date: Sep 20
Value: 1703.12 	
Date: Sep 15
Value: 1692.19 	
Date: Sep 10
Value: 1677.39 	
Date: Sep 05
Value: 1650.83 	
Date: Aug 31
Value: 1647.43 	
Date: Aug 25
Value: 1642.39 	
Date: Aug 20
Value: 1635.22 	
Date: Aug 15
Value: 1616.21 	
Date: Aug 10
Value: 1613.8 	
Date: Aug 05
Value: 1611.11 	
Date: Jul 31
Value: 1608.23 	
Date: Jul 25
Value: 1604.94 	
Date: Jul 20
Value: 1597.36 	
Date: Jul 15
Value: 1587.99 	
Date: Jul 10
Value: 1585.2 	
Date: Jul 05
Value: 1582.49 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1532.32 	
Date: Jun 20
Value: 1500.55 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1490.77 	
Date: Jun 05
Value: 1487.2 	
Date: May 31
Value: 1477.76 	
Date: May 25
Value: 1467.59 	
Date: May 20
Value: 1456.23 	
Date: May 15
Value: 1427.76 	
Date: May 10
Value: 1415.92 	
Date: May 05
Value: 1399.6 	
Date: Apr 30
Value: 1381.07 	
Date: Apr 25
Value: 1374.33 	
Date: Apr 20
Value: 2264.89 	
Date: Apr 15
Value: 2257.7 	
Date: Apr 10
Value: 2247.46 	
Date: Apr 05
Value: 2236.2 	
Date: Mar 31
Value: 2224.27 	
Date: Mar 25
Value: 2186.12 	
Date: Mar 20
Value: 2155.57 	
Date: Mar 15
Value: 2144.47 	
Date: Mar 10
Value: 2127.94 	
Date: Mar 05
Value: 2121.79 	
Date: Feb 28
Value: 2111.98 	
Date: Feb 25
Value: 2110.92 	
Date: Feb 20
Value: 2109.44 	
Date: Feb 15
Value: 2106.96 	
Date: Feb 10
Value: 2105.37 	
Date: Feb 05
Value: 2103.99 	
Date: Jan 31
Value: 2100.26 	
Date: Jan 25
Value: 2087.81 	
Date: Jan 20
Value: 2086.16 	
Date: Jan 15
Value: 2083.96 	
Date: Jan 10
Value: 2066.92 	
Date: Jan 05
Value: 2057.41 	
Date: Dec 31
Value: 2046.71 	
Date: Dec 25
Value: 2040.43 	
Date: Dec 20
Value: 1972.92 	
Date: Dec 15
Value: 1958.91 	
Date: Dec 10
Value: 1937.44 	
Date: Dec 05
Value: 1900.68 	
Date: Nov 30
Value: 1816.04 	
Date: Nov 25
Value: 1753.52 	
Date: Nov 20
Value: 1719.8 	
Date: Nov 15
Value: 1698.1 	
Date: Nov 10
Value: 1681.46 	
Date: Nov 05
Value: 1637.2 	
Date: Oct 31
Value: 2648.21 	
Date: Oct 25
Value: 2645.48 	
Date: Oct 20
Value: 2643.36 	
Date: Oct 15
Value: 2641.24 	
Date: Oct 10
Value: 2638.71 	
Date: Oct 05
Value: 2627.96 	
Date: Sep 30
Value: 2583.72 	
Date: Sep 25
Value: 2573.68 	
Date: Sep 20
Value: 2566.04 	
Date: Sep 15
Value: 2555.11 	
Date: Sep 10
Value: 2540.31 	
Date: Sep 05
Value: 2513.75 	
Date: Aug 31
Value: 2510.36 	
Date: Aug 25
Value: 2505.31 	
Date: Aug 20
Value: 2498.14 	
Date: Aug 15
Value: 2479.14 	
Date: Aug 10
Value: 2476.72 	
Date: Aug 05
Value: 2474.03 	
Date: Jul 31
Value: 2471.15 	
Date: Jul 25
Value: 2467.86 	
Date: Jul 20
Value: 2460.29 	
Date: Jul 15
Value: 2450.91 	
Date: Jul 10
Value: 2448.13 	
Date: Jul 05
Value: 2445.41 	
Date: Jun 30
Value: 2437.12 	
Date: Jun 25
Value: 2395.25 	
Date: Jun 20
Value: 2363.47 	
Date: Jun 15
Value: 2360.21 	
Date: Jun 10
Value: 2353.69 	
Date: Jun 05
Value: 2350.12 	
Date: May 31
Value: 2340.68 	
Date: May 25
Value: 2330.51 	
Date: May 20
Value: 2319.15 	
Date: May 15
Value: 2290.68 	
Date: May 10
Value: 2278.84 	
Date: May 05
Value: 2262.52 	
Date: Apr 30
Value: 2243.99 	
Date: Apr 25
Value: 2237.25 	
Date: Apr 20
Value: 2188.58 	
Date: Apr 15
Value: 2162 	
Date: Apr 10
Value: 2155.35 	
Date: Apr 05
Value: 2149.45 	
Date: Mar 31
Value: 2138.74 	
Date: Mar 25
Value: 2117.41 	
Date: Mar 20
Value: 2102.68 	
Date: Mar 15
Value: 2092.78 	
Date: Mar 10
Value: 2061.24 	
Date: Mar 05
Value: 2047.34 	
Date: Feb 28
Value: 2018.42 	
Date: Feb 25
Value: 2007.21 	
Date: Feb 20
Value: 1994.45 	
Date: Feb 15
Value: 1992.92 	
Date: Feb 10
Value: 1984.74 	
Date: Feb 05
Value: 1970.73 	
Date: Jan 31
Value: 1968.2 	
Date: Jan 25
Value: 1966.98 	
Date: Jan 20
Value: 1961.1 	
Date: Jan 15
Value: 1932.5 	
Date: Jan 10
Value: 1928.84 	
Date: Jan 05
Value: 1914.11 	
Date: Dec 31
Value: 1900.68 	
Date: Dec 25
Value: 1896.58 	
Date: Dec 20
Value: 1886.66 	
Date: Dec 15
Value: 1882.27 	
Date: Dec 10
Value: 1836.09 	
Date: Dec 05
Value: 1828.35 	
Date: Oct 31
Value: 818.54 	
Date: Oct 25
Value: 803.13 	
Date: Oct 20
Value: 789.63 	
Date: Oct 15
Value: 778.2 	
Date: Oct 10
Value: 761.46 	
Date: Oct 05
Value: 746.28 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 725.6 	
Date: Sep 20
Value: 717.91 	
Date: Sep 15
Value: 710.51 	
Date: Sep 10
Value: 702.81 	
Date: Sep 05
Value: 696.17 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 676.21 	
Date: Aug 20
Value: 668.3 	
Date: Aug 15
Value: 661.22 	
Date: Aug 10
Value: 653.63 	
Date: Aug 05
Value: 641.76 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 622.92 	
Date: Jul 20
Value: 616.83 	
Date: Jul 15
Value: 610.96 	
Date: Jul 10
Value: 603.26 	
Date: Jul 05
Value: 596.62 	
Date: Jun 30
Value: 588.4 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 569.7 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 546.59 	
Date: Jun 05
Value: 534.59 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 506.7 	
Date: May 20
Value: 491.75 	
Date: May 15
Value: 477.74 	
Date: May 10
Value: 462.83 	
Date: May 05
Value: 448.55 	
Date: Apr 30
Value: 434.77 	
Date: Apr 25
Value: 418.9 	
Date: Apr 20
Value: 401.52 	
Date: Apr 15
Value: 381.11 	
Date: Apr 10
Value: 362.38 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 329 	
Date: Mar 25
Value: 306.35 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 272.8 	
Date: Mar 10
Value: 257.66 	
Date: Mar 05
Value: 239.01 	
Date: Feb 28
Value: 219.77 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 193.49 	
Date: Feb 15
Value: 180.9 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 145.85 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 112.1 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.82 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 44.49 	
Date: Dec 25
Value: 19.98 	
Date: Nov 30
Value: 1866.51 	
Date: Nov 25
Value: 1836.98 	
Date: Nov 20
Value: 1810.12 	
Date: Nov 15
Value: 1791.71 	
Date: Nov 10
Value: 1788.22 	
Date: Nov 05
Value: 1786.52 	
Date: Oct 31
Value: 1785.29 	
Date: Oct 25
Value: 1782.56 	
Date: Oct 20
Value: 1780.44 	
Date: Oct 15
Value: 1778.32 	
Date: Oct 10
Value: 1775.79 	
Date: Oct 05
Value: 1765.04 	
Date: Sep 30
Value: 1720.8 	
Date: Sep 25
Value: 1710.76 	
Date: Sep 20
Value: 1703.12 	
Date: Sep 15
Value: 1692.19 	
Date: Sep 10
Value: 1677.39 	
Date: Sep 05
Value: 1650.83 	
Date: Aug 31
Value: 1647.43 	
Date: Aug 25
Value: 1642.39 	
Date: Aug 20
Value: 1635.22 	
Date: Aug 15
Value: 1616.21 	
Date: Aug 10
Value: 1613.8 	
Date: Aug 05
Value: 1611.11 	
Date: Jul 31
Value: 1608.23 	
Date: Jul 25
Value: 1604.94 	
Date: Jul 20
Value: 1597.36 	
Date: Jul 15
Value: 1587.99 	
Date: Jul 10
Value: 1585.2 	
Date: Jul 05
Value: 1582.49 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1532.32 	
Date: Jun 20
Value: 1500.55 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1490.77 	
Date: Jun 05
Value: 1487.2 	
Date: May 31
Value: 1477.76 	
Date: May 25
Value: 1467.59 	
Date: May 20
Value: 1456.23 	
Date: May 15
Value: 1427.76 	
Date: May 10
Value: 1415.92 	
Date: May 05
Value: 1399.6 	
Date: Apr 30
Value: 1381.07 	
Date: Apr 25
Value: 1374.33 	
Date: Apr 20
Value: 2264.89 	
Date: Apr 15
Value: 2257.7 	
Date: Apr 10
Value: 2247.46 	
Date: Apr 05
Value: 2236.2 	
Date: Mar 31
Value: 2224.27 	
Date: Mar 25
Value: 2186.12 	
Date: Mar 20
Value: 2155.57 	
Date: Mar 15
Value: 2144.47 	
Date: Mar 10
Value: 2127.94 	
Date: Mar 05
Value: 2121.79 	
Date: Feb 28
Value: 2111.98 	
Date: Feb 25
Value: 2110.92 	
Date: Feb 20
Value: 2109.44 	
Date: Feb 15
Value: 2106.96 	
Date: Feb 10
Value: 2105.37 	
Date: Feb 05
Value: 2103.99 	
Date: Jan 31
Value: 2100.26 	
Date: Jan 25
Value: 2087.81 	
Date: Jan 20
Value: 2086.16 	
Date: Jan 15
Value: 2083.96 	
Date: Jan 10
Value: 2066.92 	
Date: Jan 05
Value: 2057.41 	
Date: Dec 31
Value: 2046.71 	
Date: Dec 25
Value: 2040.43 	
Date: Dec 20
Value: 1972.92 	
Date: Dec 15
Value: 1958.91 	
Date: Dec 10
Value: 1937.44 	
Date: Dec 05
Value: 1900.68 	
Date: Nov 30
Value: 1816.04 	
Date: Nov 25
Value: 1753.52 	
Date: Nov 20
Value: 1719.8 	
Date: Nov 15
Value: 1698.1 	
Date: Nov 10
Value: 1681.46 	
Date: Nov 05
Value: 1637.2 	
Date: Oct 31
Value: 2648.21 	
Date: Oct 25
Value: 2645.48 	
Date: Oct 20
Value: 2643.36 	
Date: Oct 15
Value: 2641.24 	
Date: Oct 10
Value: 2638.71 	
Date: Oct 05
Value: 2627.96 	
Date: Sep 30
Value: 2583.72 	
Date: Sep 25
Value: 2573.68 	
Date: Sep 20
Value: 2566.04 	
Date: Sep 15
Value: 2555.11 	
Date: Sep 10
Value: 2540.31 	
Date: Sep 05
Value: 2513.75 	
Date: Aug 31
Value: 2510.36 	
Date: Aug 25
Value: 2505.31 	
Date: Aug 20
Value: 2498.14 	
Date: Aug 15
Value: 2479.14 	
Date: Aug 10
Value: 2476.72 	
Date: Aug 05
Value: 2474.03 	
Date: Jul 31
Value: 2471.15 	
Date: Jul 25
Value: 2467.86 	
Date: Jul 20
Value: 2460.29 	
Date: Jul 15
Value: 2450.91 	
Date: Jul 10
Value: 2448.13 	
Date: Jul 05
Value: 2445.41 	
Date: Jun 30
Value: 2437.12 	
Date: Jun 25
Value: 2395.25 	
Date: Jun 20
Value: 2363.47 	
Date: Jun 15
Value: 2360.21 	
Date: Jun 10
Value: 2353.69 	
Date: Jun 05
Value: 2350.12 	
Date: May 31
Value: 2340.68 	
Date: May 25
Value: 2330.51 	
Date: May 20
Value: 2319.15 	
Date: May 15
Value: 2290.68 	
Date: May 10
Value: 2278.84 	
Date: May 05
Value: 2262.52 	
Date: Apr 30
Value: 2243.99 	
Date: Apr 25
Value: 2237.25 	
Date: Apr 20
Value: 2188.58 	
Date: Apr 15
Value: 2162 	
Date: Apr 10
Value: 2155.35 	
Date: Apr 05
Value: 2149.45 	
Date: Mar 31
Value: 2138.74 	
Date: Mar 25
Value: 2117.41 	
Date: Mar 20
Value: 2102.68 	
Date: Mar 15
Value: 2092.78 	
Date: Mar 10
Value: 2061.24 	
Date: Mar 05
Value: 2047.34 	
Date: Feb 28
Value: 2018.42 	
Date: Feb 25
Value: 2007.21 	
Date: Feb 20
Value: 1994.45 	
Date: Feb 15
Value: 1992.92 	
Date: Feb 10
Value: 1984.74 	
Date: Feb 05
Value: 1970.73 	
Date: Jan 31
Value: 1968.2 	
Date: Jan 25
Value: 1966.98 	
Date: Jan 20
Value: 1961.1 	
Date: Jan 15
Value: 1932.5 	
Date: Jan 10
Value: 1928.84 	
Date: Jan 05
Value: 1914.11 	
Date: Dec 31
Value: 1900.68 	
Date: Dec 25
Value: 1896.58 	
Date: Dec 20
Value: 1886.66 	
Date: Dec 15
Value: 1882.27 	
Date: Dec 10
Value: 1836.09 	
Date: Dec 05
Value: 1828.35 	
Date: Oct 31
Value: 818.54 	
Date: Oct 25
Value: 803.13 	
Date: Oct 20
Value: 789.63 	
Date: Oct 15
Value: 778.2 	
Date: Oct 10
Value: 761.46 	
Date: Oct 05
Value: 746.28 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 725.6 	
Date: Sep 20
Value: 717.91 	
Date: Sep 15
Value: 710.51 	
Date: Sep 10
Value: 702.81 	
Date: Sep 05
Value: 696.17 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 676.21 	
Date: Aug 20
Value: 668.3 	
Date: Aug 15
Value: 661.22 	
Date: Aug 10
Value: 653.63 	
Date: Aug 05
Value: 641.76 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 622.92 	
Date: Jul 20
Value: 616.83 	
Date: Jul 15
Value: 610.96 	
Date: Jul 10
Value: 603.26 	
Date: Jul 05
Value: 596.62 	
Date: Jun 30
Value: 588.4 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 569.7 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 546.59 	
Date: Jun 05
Value: 534.59 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 506.7 	
Date: May 20
Value: 491.75 	
Date: May 15
Value: 477.74 	
Date: May 10
Value: 462.83 	
Date: May 05
Value: 448.55 	
Date: Apr 30
Value: 434.77 	
Date: Apr 25
Value: 418.9 	
Date: Apr 20
Value: 401.52 	
Date: Apr 15
Value: 381.11 	
Date: Apr 10
Value: 362.38 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 329 	
Date: Mar 25
Value: 306.35 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 272.8 	
Date: Mar 10
Value: 257.66 	
Date: Mar 05
Value: 239.01 	
Date: Feb 28
Value: 219.77 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 193.49 	
Date: Feb 15
Value: 180.9 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 145.85 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 112.1 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.82 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 44.49

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23
	
Date: Nov 30
Value: 1212.95 	
Date: Nov 25
Value: 1192.28 	
Date: Nov 20
Value: 1179.23 	
Date: Nov 15
Value: 1163.18 	
Date: Nov 10
Value: 1152.93 	
Date: Nov 05
Value: 1150.47 	
Date: Oct 31
Value: 1148.25 	
Date: Oct 25
Value: 1146.3 	
Date: Oct 20
Value: 1144.91 	
Date: Oct 15
Value: 1143.56 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1139.62 	
Date: Sep 30
Value: 1133.62 	
Date: Sep 25
Value: 1130.61 	
Date: Sep 20
Value: 1128.14 	
Date: Sep 15
Value: 1118.71 	
Date: Sep 10
Value: 1112.19 	
Date: Sep 05
Value: 1105.26 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1098.26 	
Date: Aug 20
Value: 1089.14 	
Date: Aug 15
Value: 1064.6 	
Date: Aug 10
Value: 1062.83 	
Date: Aug 05
Value: 1061.16 	
Date: Jul 31
Value: 1059.07 	
Date: Jul 25
Value: 1057.42 	
Date: Jul 20
Value: 1051.97 	
Date: Jul 15
Value: 1049.8 	
Date: Jul 10
Value: 1048.1 	
Date: Jul 05
Value: 1046.31 	
Date: Jun 30
Value: 1034.79 	
Date: Jun 25
Value: 1015.9 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 985.45 	
Date: Jun 10
Value: 974.95 	
Date: Jun 05
Value: 968.97 	
Date: May 31
Value: 959.57 	
Date: May 25
Value: 950.97 	
Date: May 20
Value: 946.38 	
Date: May 15
Value: 922.97 	
Date: May 10
Value: 916.67 	
Date: May 05
Value: 910.98 	
Date: Apr 30
Value: 892.36 	
Date: Apr 25
Value: 889.15 	
Date: Apr 20
Value: 1463.45 	
Date: Apr 15
Value: 1460.56 	
Date: Apr 10
Value: 1457.14 	
Date: Apr 05
Value: 1453.62 	
Date: Mar 31
Value: 1444.13 	
Date: Mar 25
Value: 1400.71 	
Date: Mar 20
Value: 1386.18 	
Date: Mar 15
Value: 1383.24 	
Date: Mar 10
Value: 1377.42 	
Date: Mar 05
Value: 1375.86 	
Date: Feb 28
Value: 1372.67 	
Date: Feb 25
Value: 1372.11 	
Date: Feb 20
Value: 1371.2 	
Date: Feb 15
Value: 1370.1 	
Date: Feb 10
Value: 1369.41 	
Date: Feb 05
Value: 1368.8 	
Date: Jan 31
Value: 1368.06 	
Date: Jan 25
Value: 1362.51 	
Date: Jan 20
Value: 1361.7 	
Date: Jan 15
Value: 1360.03 	
Date: Jan 10
Value: 1344.18 	
Date: Jan 05
Value: 1342.1 	
Date: Dec 31
Value: 1337.45 	
Date: Dec 25
Value: 1330.66 	
Date: Dec 20
Value: 1287.92 	
Date: Dec 15
Value: 1283.78 	
Date: Dec 10
Value: 1280.22 	
Date: Dec 05
Value: 1236.98 	
Date: Nov 30
Value: 1229.4 	
Date: Nov 25
Value: 1208.76 	
Date: Nov 20
Value: 1192.41 	
Date: Nov 15
Value: 1182.82 	
Date: Nov 10
Value: 1173.83 	
Date: Nov 05
Value: 1163.69 	
Date: Oct 31
Value: 1761.31 	
Date: Oct 25
Value: 1759.36 	
Date: Oct 20
Value: 1757.97 	
Date: Oct 15
Value: 1756.61 	
Date: Oct 10
Value: 1754.93 	
Date: Oct 05
Value: 1752.68 	
Date: Sep 30
Value: 1746.67 	
Date: Sep 25
Value: 1743.66 	
Date: Sep 20
Value: 1741.19 	
Date: Sep 15
Value: 1731.77 	
Date: Sep 10
Value: 1725.25 	
Date: Sep 05
Value: 1718.31 	
Date: Aug 31
Value: 1716.12 	
Date: Aug 25
Value: 1711.31 	
Date: Aug 20
Value: 1702.19 	
Date: Aug 15
Value: 1677.66 	
Date: Aug 10
Value: 1675.89 	
Date: Aug 05
Value: 1674.22 	
Date: Jul 31
Value: 1672.12 	
Date: Jul 25
Value: 1670.48 	
Date: Jul 20
Value: 1665.02 	
Date: Jul 15
Value: 1662.85 	
Date: Jul 10
Value: 1661.15 	
Date: Jul 05
Value: 1659.37 	
Date: Jun 30
Value: 1647.85 	
Date: Jun 25
Value: 1628.95 	
Date: Jun 20
Value: 1601.42 	
Date: Jun 15
Value: 1598.51 	
Date: Jun 10
Value: 1588.01 	
Date: Jun 05
Value: 1582.02 	
Date: May 31
Value: 1572.62 	
Date: May 25
Value: 1564.02 	
Date: May 20
Value: 1559.44 	
Date: May 15
Value: 1536.02 	
Date: May 10
Value: 1529.73 	
Date: May 05
Value: 1524.03 	
Date: Apr 30
Value: 1505.41 	
Date: Apr 25
Value: 1502.2 	
Date: Apr 20
Value: 1471.93 	
Date: Apr 15
Value: 1453.86 	
Date: Apr 10
Value: 1451.65 	
Date: Apr 05
Value: 1449.47 	
Date: Mar 31
Value: 1447.19 	
Date: Mar 25
Value: 1438.06 	
Date: Mar 20
Value: 1434.39 	
Date: Mar 15
Value: 1431.65 	
Date: Mar 10
Value: 1417.42 	
Date: Mar 05
Value: 1404.06 	
Date: Feb 28
Value: 1373.54 	
Date: Feb 25
Value: 1368.44 	
Date: Feb 20
Value: 1362.8 	
Date: Feb 15
Value: 1362.17 	
Date: Feb 10
Value: 1344.23 	
Date: Feb 05
Value: 1339.32 	
Date: Jan 31
Value: 1338.02 	
Date: Jan 25
Value: 1337.25 	
Date: Jan 20
Value: 1336.25 	
Date: Jan 15
Value: 1331.5 	
Date: Jan 10
Value: 1329.32 	
Date: Jan 05
Value: 1301.75 	
Date: Dec 31
Value: 1296.97 	
Date: Dec 25
Value: 1294.84 	
Date: Dec 20
Value: 1279.26 	
Date: Dec 15
Value: 1276.12 	
Date: Dec 10
Value: 1256.24 	
Date: Dec 05
Value: 1251.62 	
Date: Oct 31
Value: 549.18 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 529.12 	
Date: Oct 15
Value: 520.94 	
Date: Oct 10
Value: 509.55 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 493.47 	
Date: Sep 25
Value: 487.23 	
Date: Sep 20
Value: 481.53 	
Date: Sep 15
Value: 476.54 	
Date: Sep 10
Value: 471.52 	
Date: Sep 05
Value: 466.28 	
Date: Aug 31
Value: 461.2 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 447.7 	
Date: Aug 15
Value: 442.39 	
Date: Aug 10
Value: 436.43 	
Date: Aug 05
Value: 428.93 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.5 	
Date: Jul 15
Value: 407.88 	
Date: Jul 10
Value: 403.39 	
Date: Jul 05
Value: 397.55 	
Date: Jun 30
Value: 390.19 	
Date: Jun 25
Value: 381.87 	
Date: Jun 20
Value: 371.57 	
Date: Jun 15
Value: 356.73 	
Date: Jun 10
Value: 343.13 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 318.23 	
Date: May 25
Value: 302.88 	
Date: May 20
Value: 288.87 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 266.18 	
Date: May 05
Value: 253.95 	
Date: Apr 30
Value: 241.71 	
Date: Apr 25
Value: 233.08 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 208.85 	
Date: Apr 10
Value: 196.69 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 174.29 	
Date: Mar 25
Value: 159.77 	
Date: Mar 20
Value: 149.11 	
Date: Mar 15
Value: 139.22 	
Date: Mar 10
Value: 130.86 	
Date: Mar 05
Value: 120.23 	
Date: Feb 28
Value: 110.82 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.15 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 78.2 	
Date: Jan 31
Value: 71.66 	
Date: Jan 25
Value: 61.9 	
Date: Jan 20
Value: 53.59 	
Date: Jan 15
Value: 48.43 	
Date: Jan 10
Value: 42.25 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 12.81 	
Date: Nov 30
Value: 1212.95 	
Date: Nov 25
Value: 1192.28 	
Date: Nov 20
Value: 1179.23 	
Date: Nov 15
Value: 1163.18 	
Date: Nov 10
Value: 1152.93 	
Date: Nov 05
Value: 1150.47 	
Date: Oct 31
Value: 1148.25 	
Date: Oct 25
Value: 1146.3 	
Date: Oct 20
Value: 1144.91 	
Date: Oct 15
Value: 1143.56 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1139.62 	
Date: Sep 30
Value: 1133.62 	
Date: Sep 25
Value: 1130.61 	
Date: Sep 20
Value: 1128.14 	
Date: Sep 15
Value: 1118.71 	
Date: Sep 10
Value: 1112.19 	
Date: Sep 05
Value: 1105.26 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1098.26 	
Date: Aug 20
Value: 1089.14 	
Date: Aug 15
Value: 1064.6 	
Date: Aug 10
Value: 1062.83 	
Date: Aug 05
Value: 1061.16 	
Date: Jul 31
Value: 1059.07 	
Date: Jul 25
Value: 1057.42 	
Date: Jul 20
Value: 1051.97 	
Date: Jul 15
Value: 1049.8 	
Date: Jul 10
Value: 1048.1 	
Date: Jul 05
Value: 1046.31 	
Date: Jun 30
Value: 1034.79 	
Date: Jun 25
Value: 1015.9 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 985.45 	
Date: Jun 10
Value: 974.95 	
Date: Jun 05
Value: 968.97 	
Date: May 31
Value: 959.57 	
Date: May 25
Value: 950.97 	
Date: May 20
Value: 946.38 	
Date: May 15
Value: 922.97 	
Date: May 10
Value: 916.67 	
Date: May 05
Value: 910.98 	
Date: Apr 30
Value: 892.36 	
Date: Apr 25
Value: 889.15 	
Date: Apr 20
Value: 1463.45 	
Date: Apr 15
Value: 1460.56 	
Date: Apr 10
Value: 1457.14 	
Date: Apr 05
Value: 1453.62 	
Date: Mar 31
Value: 1444.13 	
Date: Mar 25
Value: 1400.71 	
Date: Mar 20
Value: 1386.18 	
Date: Mar 15
Value: 1383.24 	
Date: Mar 10
Value: 1377.42 	
Date: Mar 05
Value: 1375.86 	
Date: Feb 28
Value: 1372.67 	
Date: Feb 25
Value: 1372.11 	
Date: Feb 20
Value: 1371.2 	
Date: Feb 15
Value: 1370.1 	
Date: Feb 10
Value: 1369.41 	
Date: Feb 05
Value: 1368.8 	
Date: Jan 31
Value: 1368.06 	
Date: Jan 25
Value: 1362.51 	
Date: Jan 20
Value: 1361.7 	
Date: Jan 15
Value: 1360.03 	
Date: Jan 10
Value: 1344.18 	
Date: Jan 05
Value: 1342.1 	
Date: Dec 31
Value: 1337.45 	
Date: Dec 25
Value: 1330.66 	
Date: Dec 20
Value: 1287.92 	
Date: Dec 15
Value: 1283.78 	
Date: Dec 10
Value: 1280.22 	
Date: Dec 05
Value: 1236.98 	
Date: Nov 30
Value: 1229.4 	
Date: Nov 25
Value: 1208.76 	
Date: Nov 20
Value: 1192.41 	
Date: Nov 15
Value: 1182.82 	
Date: Nov 10
Value: 1173.83 	
Date: Nov 05
Value: 1163.69 	
Date: Oct 31
Value: 1761.31 	
Date: Oct 25
Value: 1759.36 	
Date: Oct 20
Value: 1757.97 	
Date: Oct 15
Value: 1756.61 	
Date: Oct 10
Value: 1754.93 	
Date: Oct 05
Value: 1752.68 	
Date: Sep 30
Value: 1746.67 	
Date: Sep 25
Value: 1743.66 	
Date: Sep 20
Value: 1741.19 	
Date: Sep 15
Value: 1731.77 	
Date: Sep 10
Value: 1725.25 	
Date: Sep 05
Value: 1718.31 	
Date: Aug 31
Value: 1716.12 	
Date: Aug 25
Value: 1711.31 	
Date: Aug 20
Value: 1702.19 	
Date: Aug 15
Value: 1677.66 	
Date: Aug 10
Value: 1675.89 	
Date: Aug 05
Value: 1674.22 	
Date: Jul 31
Value: 1672.12 	
Date: Jul 25
Value: 1670.48 	
Date: Jul 20
Value: 1665.02 	
Date: Jul 15
Value: 1662.85 	
Date: Jul 10
Value: 1661.15 	
Date: Jul 05
Value: 1659.37 	
Date: Jun 30
Value: 1647.85 	
Date: Jun 25
Value: 1628.95 	
Date: Jun 20
Value: 1601.42 	
Date: Jun 15
Value: 1598.51 	
Date: Jun 10
Value: 1588.01 	
Date: Jun 05
Value: 1582.02 	
Date: May 31
Value: 1572.62 	
Date: May 25
Value: 1564.02 	
Date: May 20
Value: 1559.44 	
Date: May 15
Value: 1536.02 	
Date: May 10
Value: 1529.73 	
Date: May 05
Value: 1524.03 	
Date: Apr 30
Value: 1505.41 	
Date: Apr 25
Value: 1502.2 	
Date: Apr 20
Value: 1471.93 	
Date: Apr 15
Value: 1453.86 	
Date: Apr 10
Value: 1451.65 	
Date: Apr 05
Value: 1449.47 	
Date: Mar 31
Value: 1447.19 	
Date: Mar 25
Value: 1438.06 	
Date: Mar 20
Value: 1434.39 	
Date: Mar 15
Value: 1431.65 	
Date: Mar 10
Value: 1417.42 	
Date: Mar 05
Value: 1404.06 	
Date: Feb 28
Value: 1373.54 	
Date: Feb 25
Value: 1368.44 	
Date: Feb 20
Value: 1362.8 	
Date: Feb 15
Value: 1362.17 	
Date: Feb 10
Value: 1344.23 	
Date: Feb 05
Value: 1339.32 	
Date: Jan 31
Value: 1338.02 	
Date: Jan 25
Value: 1337.25 	
Date: Jan 20
Value: 1336.25 	
Date: Jan 15
Value: 1331.5 	
Date: Jan 10
Value: 1329.32 	
Date: Jan 05
Value: 1301.75 	
Date: Dec 31
Value: 1296.97 	
Date: Dec 25
Value: 1294.84 	
Date: Dec 20
Value: 1279.26 	
Date: Dec 15
Value: 1276.12 	
Date: Dec 10
Value: 1256.24 	
Date: Dec 05
Value: 1251.62 	
Date: Oct 31
Value: 549.18 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 529.12 	
Date: Oct 15
Value: 520.94 	
Date: Oct 10
Value: 509.55 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 493.47 	
Date: Sep 25
Value: 487.23 	
Date: Sep 20
Value: 481.53 	
Date: Sep 15
Value: 476.54 	
Date: Sep 10
Value: 471.52 	
Date: Sep 05
Value: 466.28 	
Date: Aug 31
Value: 461.2 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 447.7 	
Date: Aug 15
Value: 442.39 	
Date: Aug 10
Value: 436.43 	
Date: Aug 05
Value: 428.93 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.5 	
Date: Jul 15
Value: 407.88 	
Date: Jul 10
Value: 403.39 	
Date: Jul 05
Value: 397.55 	
Date: Jun 30
Value: 390.19 	
Date: Jun 25
Value: 381.87 	
Date: Jun 20
Value: 371.57 	
Date: Jun 15
Value: 356.73 	
Date: Jun 10
Value: 343.13 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 318.23 	
Date: May 25
Value: 302.88 	
Date: May 20
Value: 288.87 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 266.18 	
Date: May 05
Value: 253.95 	
Date: Apr 30
Value: 241.71 	
Date: Apr 25
Value: 233.08 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 208.85 	
Date: Apr 10
Value: 196.69 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 174.29 	
Date: Mar 25
Value: 159.77 	
Date: Mar 20
Value: 149.11 	
Date: Mar 15
Value: 139.22 	
Date: Mar 10
Value: 130.86 	
Date: Mar 05
Value: 120.23 	
Date: Feb 28
Value: 110.82 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.15 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 78.2 	
Date: Jan 31
Value: 71.66 	
Date: Jan 25
Value: 61.9 	
Date: Jan 20
Value: 53.59 	
Date: Jan 15
Value: 48.43 	
Date: Jan 10
Value: 42.25 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 27.05

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92
	
Date: Nov 30
Value: 1209.16 	
Date: Nov 25
Value: 1182.95 	
Date: Nov 20
Value: 1169.19 	
Date: Nov 15
Value: 1156.94 	
Date: Nov 10
Value: 1148.92 	
Date: Nov 05
Value: 1146.77 	
Date: Oct 31
Value: 1144.82 	
Date: Oct 25
Value: 1142.83 	
Date: Oct 20
Value: 1141.36 	
Date: Oct 15
Value: 1139.91 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1136.02 	
Date: Sep 30
Value: 1129.86 	
Date: Sep 25
Value: 1126.35 	
Date: Sep 20
Value: 1123.55 	
Date: Sep 15
Value: 1113.35 	
Date: Sep 10
Value: 1105.51 	
Date: Sep 05
Value: 1098.88 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1093.35 	
Date: Aug 20
Value: 1083.47 	
Date: Aug 15
Value: 1056.48 	
Date: Aug 10
Value: 1054.66 	
Date: Aug 05
Value: 1052.99 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1048.89 	
Date: Jul 20
Value: 1045.6 	
Date: Jul 15
Value: 1043.12 	
Date: Jul 10
Value: 1041.02 	
Date: Jul 05
Value: 1038.87 	
Date: Jun 30
Value: 1029.56 	
Date: Jun 25
Value: 1010.52 	
Date: Jun 20
Value: 983.95 	
Date: Jun 15
Value: 980.8 	
Date: Jun 10
Value: 967.92 	
Date: Jun 05
Value: 962.04 	
Date: May 31
Value: 951.08 	
Date: May 25
Value: 942.14 	
Date: May 20
Value: 935.39 	
Date: May 15
Value: 913.15 	
Date: May 10
Value: 907.5 	
Date: May 05
Value: 902.61 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 882.53 	
Date: Apr 20
Value: 1464.35 	
Date: Apr 15
Value: 1460.79 	
Date: Apr 10
Value: 1457.35 	
Date: Apr 05
Value: 1453.81 	
Date: Mar 31
Value: 1443.92 	
Date: Mar 25
Value: 1405.96 	
Date: Mar 20
Value: 1390.97 	
Date: Mar 15
Value: 1388.33 	
Date: Mar 10
Value: 1379.85 	
Date: Mar 05
Value: 1378.54 	
Date: Feb 28
Value: 1375.8 	
Date: Feb 25
Value: 1375.29 	
Date: Feb 20
Value: 1374.46 	
Date: Feb 15
Value: 1373.42 	
Date: Feb 10
Value: 1372.78 	
Date: Feb 05
Value: 1372.23 	
Date: Jan 31
Value: 1371.66 	
Date: Jan 25
Value: 1367.71 	
Date: Jan 20
Value: 1367.16 	
Date: Jan 15
Value: 1366.21 	
Date: Jan 10
Value: 1356.06 	
Date: Jan 05
Value: 1354.67 	
Date: Dec 31
Value: 1350.75 	
Date: Dec 25
Value: 1343.84 	
Date: Dec 20
Value: 1293.33 	
Date: Dec 15
Value: 1287.78 	
Date: Dec 10
Value: 1283.04 	
Date: Dec 05
Value: 1232.65 	
Date: Nov 30
Value: 1249.72 	
Date: Nov 25
Value: 1223.35 	
Date: Nov 20
Value: 1203.87 	
Date: Nov 15
Value: 1193.42 	
Date: Nov 10
Value: 1185.51 	
Date: Nov 05
Value: 1173.77 	
Date: Oct 31
Value: 1772.69 	
Date: Oct 25
Value: 1770.69 	
Date: Oct 20
Value: 1769.23 	
Date: Oct 15
Value: 1767.78 	
Date: Oct 10
Value: 1766.41 	
Date: Oct 05
Value: 1763.89 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.22 	
Date: Sep 20
Value: 1751.42 	
Date: Sep 15
Value: 1741.22 	
Date: Sep 10
Value: 1733.38 	
Date: Sep 05
Value: 1726.75 	
Date: Aug 31
Value: 1724.1 	
Date: Aug 25
Value: 1721.22 	
Date: Aug 20
Value: 1711.34 	
Date: Aug 15
Value: 1684.35 	
Date: Aug 10
Value: 1682.53 	
Date: Aug 05
Value: 1680.86 	
Date: Jul 31
Value: 1678.81 	
Date: Jul 25
Value: 1676.76 	
Date: Jul 20
Value: 1673.46 	
Date: Jul 15
Value: 1670.98 	
Date: Jul 10
Value: 1668.89 	
Date: Jul 05
Value: 1666.74 	
Date: Jun 30
Value: 1657.42 	
Date: Jun 25
Value: 1638.38 	
Date: Jun 20
Value: 1611.82 	
Date: Jun 15
Value: 1608.66 	
Date: Jun 10
Value: 1595.79 	
Date: Jun 05
Value: 1589.91 	
Date: May 31
Value: 1578.94 	
Date: May 25
Value: 1570 	
Date: May 20
Value: 1563.25 	
Date: May 15
Value: 1541.01 	
Date: May 10
Value: 1535.37 	
Date: May 05
Value: 1530.47 	
Date: Apr 30
Value: 1513.84 	
Date: Apr 25
Value: 1510.4 	
Date: Apr 20
Value: 1482.9 	
Date: Apr 15
Value: 1465.83 	
Date: Apr 10
Value: 1463.64 	
Date: Apr 05
Value: 1461.53 	
Date: Mar 31
Value: 1459.45 	
Date: Mar 25
Value: 1449.27 	
Date: Mar 20
Value: 1446.49 	
Date: Mar 15
Value: 1444.45 	
Date: Mar 10
Value: 1424.88 	
Date: Mar 05
Value: 1412.22 	
Date: Feb 28
Value: 1386.61 	
Date: Feb 25
Value: 1381.15 	
Date: Feb 20
Value: 1376.18 	
Date: Feb 15
Value: 1375.63 	
Date: Feb 10
Value: 1357.12 	
Date: Feb 05
Value: 1353.66 	
Date: Jan 31
Value: 1352.78 	
Date: Jan 25
Value: 1352.21 	
Date: Jan 20
Value: 1351.43 	
Date: Jan 15
Value: 1347.19 	
Date: Jan 10
Value: 1345.68 	
Date: Jan 05
Value: 1325.82 	
Date: Dec 31
Value: 1321.58 	
Date: Dec 25
Value: 1319.44 	
Date: Dec 20
Value: 1305.73 	
Date: Dec 15
Value: 1302.58 	
Date: Dec 10
Value: 1277.87 	
Date: Dec 05
Value: 1273.12 	
Date: Oct 31
Value: 556.49 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 534.98 	
Date: Oct 15
Value: 526.38 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 503.26 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 488.92 	
Date: Sep 20
Value: 482.47 	
Date: Sep 15
Value: 476.78 	
Date: Sep 10
Value: 471.01 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 460.03 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 445.07 	
Date: Aug 15
Value: 439 	
Date: Aug 10
Value: 432.32 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 415.89 	
Date: Jul 25
Value: 406.75 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.66 	
Date: Jul 10
Value: 392.23 	
Date: Jul 05
Value: 384.78 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 367.71 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 341.57 	
Date: Jun 10
Value: 325.65 	
Date: Jun 05
Value: 314.12 	
Date: May 31
Value: 300.86 	
Date: May 25
Value: 286.56 	
Date: May 20
Value: 272.88 	
Date: May 15
Value: 262.38 	
Date: May 10
Value: 250.49 	
Date: May 05
Value: 238.45 	
Date: Apr 30
Value: 226.31 	
Date: Apr 25
Value: 217.81 	
Date: Apr 20
Value: 206.87 	
Date: Apr 15
Value: 193.76 	
Date: Apr 10
Value: 181.47 	
Date: Apr 05
Value: 170.97 	
Date: Mar 31
Value: 159.85 	
Date: Mar 25
Value: 145.89 	
Date: Mar 20
Value: 135.75 	
Date: Mar 15
Value: 125.87 	
Date: Mar 10
Value: 117.94 	
Date: Mar 05
Value: 107.66 	
Date: Feb 28
Value: 98.56 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.4 	
Date: Feb 15
Value: 82.18 	
Date: Feb 10
Value: 73.97 	
Date: Feb 05
Value: 68.05 	
Date: Jan 31
Value: 62.34 	
Date: Jan 25
Value: 55.13 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.43 	
Date: Jan 10
Value: 40.88 	
Date: Jan 05
Value: 35.51 	
Date: Dec 31
Value: 28.6 	
Date: Dec 25
Value: 13.68 	
Date: Nov 30
Value: 1209.16 	
Date: Nov 25
Value: 1182.95 	
Date: Nov 20
Value: 1169.19 	
Date: Nov 15
Value: 1156.94 	
Date: Nov 10
Value: 1148.92 	
Date: Nov 05
Value: 1146.77 	
Date: Oct 31
Value: 1144.82 	
Date: Oct 25
Value: 1142.83 	
Date: Oct 20
Value: 1141.36 	
Date: Oct 15
Value: 1139.91 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1136.02 	
Date: Sep 30
Value: 1129.86 	
Date: Sep 25
Value: 1126.35 	
Date: Sep 20
Value: 1123.55 	
Date: Sep 15
Value: 1113.35 	
Date: Sep 10
Value: 1105.51 	
Date: Sep 05
Value: 1098.88 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1093.35 	
Date: Aug 20
Value: 1083.47 	
Date: Aug 15
Value: 1056.48 	
Date: Aug 10
Value: 1054.66 	
Date: Aug 05
Value: 1052.99 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1048.89 	
Date: Jul 20
Value: 1045.6 	
Date: Jul 15
Value: 1043.12 	
Date: Jul 10
Value: 1041.02 	
Date: Jul 05
Value: 1038.87 	
Date: Jun 30
Value: 1029.56 	
Date: Jun 25
Value: 1010.52 	
Date: Jun 20
Value: 983.95 	
Date: Jun 15
Value: 980.8 	
Date: Jun 10
Value: 967.92 	
Date: Jun 05
Value: 962.04 	
Date: May 31
Value: 951.08 	
Date: May 25
Value: 942.14 	
Date: May 20
Value: 935.39 	
Date: May 15
Value: 913.15 	
Date: May 10
Value: 907.5 	
Date: May 05
Value: 902.61 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 882.53 	
Date: Apr 20
Value: 1464.35 	
Date: Apr 15
Value: 1460.79 	
Date: Apr 10
Value: 1457.35 	
Date: Apr 05
Value: 1453.81 	
Date: Mar 31
Value: 1443.92 	
Date: Mar 25
Value: 1405.96 	
Date: Mar 20
Value: 1390.97 	
Date: Mar 15
Value: 1388.33 	
Date: Mar 10
Value: 1379.85 	
Date: Mar 05
Value: 1378.54 	
Date: Feb 28
Value: 1375.8 	
Date: Feb 25
Value: 1375.29 	
Date: Feb 20
Value: 1374.46 	
Date: Feb 15
Value: 1373.42 	
Date: Feb 10
Value: 1372.78 	
Date: Feb 05
Value: 1372.23 	
Date: Jan 31
Value: 1371.66 	
Date: Jan 25
Value: 1367.71 	
Date: Jan 20
Value: 1367.16 	
Date: Jan 15
Value: 1366.21 	
Date: Jan 10
Value: 1356.06 	
Date: Jan 05
Value: 1354.67 	
Date: Dec 31
Value: 1350.75 	
Date: Dec 25
Value: 1343.84 	
Date: Dec 20
Value: 1293.33 	
Date: Dec 15
Value: 1287.78 	
Date: Dec 10
Value: 1283.04 	
Date: Dec 05
Value: 1232.65 	
Date: Nov 30
Value: 1249.72 	
Date: Nov 25
Value: 1223.35 	
Date: Nov 20
Value: 1203.87 	
Date: Nov 15
Value: 1193.42 	
Date: Nov 10
Value: 1185.51 	
Date: Nov 05
Value: 1173.77 	
Date: Oct 31
Value: 1772.69 	
Date: Oct 25
Value: 1770.69 	
Date: Oct 20
Value: 1769.23 	
Date: Oct 15
Value: 1767.78 	
Date: Oct 10
Value: 1766.41 	
Date: Oct 05
Value: 1763.89 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.22 	
Date: Sep 20
Value: 1751.42 	
Date: Sep 15
Value: 1741.22 	
Date: Sep 10
Value: 1733.38 	
Date: Sep 05
Value: 1726.75 	
Date: Aug 31
Value: 1724.1 	
Date: Aug 25
Value: 1721.22 	
Date: Aug 20
Value: 1711.34 	
Date: Aug 15
Value: 1684.35 	
Date: Aug 10
Value: 1682.53 	
Date: Aug 05
Value: 1680.86 	
Date: Jul 31
Value: 1678.81 	
Date: Jul 25
Value: 1676.76 	
Date: Jul 20
Value: 1673.46 	
Date: Jul 15
Value: 1670.98 	
Date: Jul 10
Value: 1668.89 	
Date: Jul 05
Value: 1666.74 	
Date: Jun 30
Value: 1657.42 	
Date: Jun 25
Value: 1638.38 	
Date: Jun 20
Value: 1611.82 	
Date: Jun 15
Value: 1608.66 	
Date: Jun 10
Value: 1595.79 	
Date: Jun 05
Value: 1589.91 	
Date: May 31
Value: 1578.94 	
Date: May 25
Value: 1570 	
Date: May 20
Value: 1563.25 	
Date: May 15
Value: 1541.01 	
Date: May 10
Value: 1535.37 	
Date: May 05
Value: 1530.47 	
Date: Apr 30
Value: 1513.84 	
Date: Apr 25
Value: 1510.4 	
Date: Apr 20
Value: 1482.9 	
Date: Apr 15
Value: 1465.83 	
Date: Apr 10
Value: 1463.64 	
Date: Apr 05
Value: 1461.53 	
Date: Mar 31
Value: 1459.45 	
Date: Mar 25
Value: 1449.27 	
Date: Mar 20
Value: 1446.49 	
Date: Mar 15
Value: 1444.45 	
Date: Mar 10
Value: 1424.88 	
Date: Mar 05
Value: 1412.22 	
Date: Feb 28
Value: 1386.61 	
Date: Feb 25
Value: 1381.15 	
Date: Feb 20
Value: 1376.18 	
Date: Feb 15
Value: 1375.63 	
Date: Feb 10
Value: 1357.12 	
Date: Feb 05
Value: 1353.66 	
Date: Jan 31
Value: 1352.78 	
Date: Jan 25
Value: 1352.21 	
Date: Jan 20
Value: 1351.43 	
Date: Jan 15
Value: 1347.19 	
Date: Jan 10
Value: 1345.68 	
Date: Jan 05
Value: 1325.82 	
Date: Dec 31
Value: 1321.58 	
Date: Dec 25
Value: 1319.44 	
Date: Dec 20
Value: 1305.73 	
Date: Dec 15
Value: 1302.58 	
Date: Dec 10
Value: 1277.87 	
Date: Dec 05
Value: 1273.12 	
Date: Oct 31
Value: 556.49 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 534.98 	
Date: Oct 15
Value: 526.38 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 503.26 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 488.92 	
Date: Sep 20
Value: 482.47 	
Date: Sep 15
Value: 476.78 	
Date: Sep 10
Value: 471.01 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 460.03 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 445.07 	
Date: Aug 15
Value: 439 	
Date: Aug 10
Value: 432.32 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 415.89 	
Date: Jul 25
Value: 406.75 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.66 	
Date: Jul 10
Value: 392.23 	
Date: Jul 05
Value: 384.78 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 367.71 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 341.57 	
Date: Jun 10
Value: 325.65 	
Date: Jun 05
Value: 314.12 	
Date: May 31
Value: 300.86 	
Date: May 25
Value: 286.56 	
Date: May 20
Value: 272.88 	
Date: May 15
Value: 262.38 	
Date: May 10
Value: 250.49 	
Date: May 05
Value: 238.45 	
Date: Apr 30
Value: 226.31 	
Date: Apr 25
Value: 217.81 	
Date: Apr 20
Value: 206.87 	
Date: Apr 15
Value: 193.76 	
Date: Apr 10
Value: 181.47 	
Date: Apr 05
Value: 170.97 	
Date: Mar 31
Value: 159.85 	
Date: Mar 25
Value: 145.89 	
Date: Mar 20
Value: 135.75 	
Date: Mar 15
Value: 125.87 	
Date: Mar 10
Value: 117.94 	
Date: Mar 05
Value: 107.66 	
Date: Feb 28
Value: 98.56 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.4 	
Date: Feb 15
Value: 82.18 	
Date: Feb 10
Value: 73.97 	
Date: Feb 05
Value: 68.05 	
Date: Jan 31
Value: 62.34 	
Date: Jan 25
Value: 55.13 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.43 	
Date: Jan 10
Value: 40.88 	
Date: Jan 05
Value: 35.51 	
Date: Dec 31
Value: 28.6

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45
	
Date: Nov 30
Value: 1199.13 	
Date: Nov 25
Value: 1183.92 	
Date: Nov 20
Value: 1166.8 	
Date: Nov 15
Value: 1156.28 	
Date: Nov 10
Value: 1149.13 	
Date: Nov 05
Value: 1147.99 	
Date: Oct 31
Value: 1146.95 	
Date: Oct 25
Value: 1144.99 	
Date: Oct 20
Value: 1143.47 	
Date: Oct 15
Value: 1141.94 	
Date: Oct 10
Value: 1139.2 	
Date: Oct 05
Value: 1135.49 	
Date: Sep 30
Value: 1112.43 	
Date: Sep 25
Value: 1107.17 	
Date: Sep 20
Value: 1104.21 	
Date: Sep 15
Value: 1091.88 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1070.15 	
Date: Aug 31
Value: 1067.64 	
Date: Aug 25
Value: 1062.34 	
Date: Aug 20
Value: 1057.37 	
Date: Aug 15
Value: 1031.65 	
Date: Aug 10
Value: 1029.46 	
Date: Aug 05
Value: 1027.52 	
Date: Jul 31
Value: 1024.79 	
Date: Jul 25
Value: 1022.53 	
Date: Jul 20
Value: 1016.85 	
Date: Jul 15
Value: 1013.69 	
Date: Jul 10
Value: 1011.68 	
Date: Jul 05
Value: 1009.63 	
Date: Jun 30
Value: 1003.97 	
Date: Jun 25
Value: 981.9 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 948.96 	
Date: Jun 10
Value: 939.54 	
Date: Jun 05
Value: 933.7 	
Date: May 31
Value: 930.5 	
Date: May 25
Value: 922.67 	
Date: May 20
Value: 915.72 	
Date: May 15
Value: 893.68 	
Date: May 10
Value: 884.96 	
Date: May 05
Value: 873.88 	
Date: Apr 30
Value: 856.63 	
Date: Apr 25
Value: 851.91 	
Date: Apr 20
Value: 1416.69 	
Date: Apr 15
Value: 1413.05 	
Date: Apr 10
Value: 1408.6 	
Date: Apr 05
Value: 1404.97 	
Date: Mar 31
Value: 1398.59 	
Date: Mar 25
Value: 1359.79 	
Date: Mar 20
Value: 1341.51 	
Date: Mar 15
Value: 1338.03 	
Date: Mar 10
Value: 1331.53 	
Date: Mar 05
Value: 1329.72 	
Date: Feb 28
Value: 1325.8 	
Date: Feb 25
Value: 1325.19 	
Date: Feb 20
Value: 1324.36 	
Date: Feb 15
Value: 1323.14 	
Date: Feb 10
Value: 1322.4 	
Date: Feb 05
Value: 1321.75 	
Date: Jan 31
Value: 1321.18 	
Date: Jan 25
Value: 1318.47 	
Date: Jan 20
Value: 1317.85 	
Date: Jan 15
Value: 1316.49 	
Date: Jan 10
Value: 1307.97 	
Date: Jan 05
Value: 1306.11 	
Date: Dec 31
Value: 1301.98 	
Date: Dec 25
Value: 1295.78 	
Date: Dec 20
Value: 1259.53 	
Date: Dec 15
Value: 1253.74 	
Date: Dec 10
Value: 1248.94 	
Date: Dec 05
Value: 1217.35 	
Date: Nov 30
Value: 1191.08 	
Date: Nov 25
Value: 1160.13 	
Date: Nov 20
Value: 1143.74 	
Date: Nov 15
Value: 1132.88 	
Date: Nov 10
Value: 1129.66 	
Date: Nov 05
Value: 1115.59 	
Date: Oct 31
Value: 1736.67 	
Date: Oct 25
Value: 1734.71 	
Date: Oct 20
Value: 1733.18 	
Date: Oct 15
Value: 1731.66 	
Date: Oct 10
Value: 1728.92 	
Date: Oct 05
Value: 1725.2 	
Date: Sep 30
Value: 1702.15 	
Date: Sep 25
Value: 1696.89 	
Date: Sep 20
Value: 1693.93 	
Date: Sep 15
Value: 1681.6 	
Date: Sep 10
Value: 1671.2 	
Date: Sep 05
Value: 1659.86 	
Date: Aug 31
Value: 1657.35 	
Date: Aug 25
Value: 1652.06 	
Date: Aug 20
Value: 1647.09 	
Date: Aug 15
Value: 1621.36 	
Date: Aug 10
Value: 1619.17 	
Date: Aug 05
Value: 1617.23 	
Date: Jul 31
Value: 1614.51 	
Date: Jul 25
Value: 1612.25 	
Date: Jul 20
Value: 1606.57 	
Date: Jul 15
Value: 1603.4 	
Date: Jul 10
Value: 1601.39 	
Date: Jul 05
Value: 1599.35 	
Date: Jun 30
Value: 1593.69 	
Date: Jun 25
Value: 1571.61 	
Date: Jun 20
Value: 1541.19 	
Date: Jun 15
Value: 1538.68 	
Date: Jun 10
Value: 1529.26 	
Date: Jun 05
Value: 1523.42 	
Date: May 31
Value: 1520.22 	
Date: May 25
Value: 1512.39 	
Date: May 20
Value: 1505.44 	
Date: May 15
Value: 1483.4 	
Date: May 10
Value: 1474.68 	
Date: May 05
Value: 1463.6 	
Date: Apr 30
Value: 1446.35 	
Date: Apr 25
Value: 1441.63 	
Date: Apr 20
Value: 1408.62 	
Date: Apr 15
Value: 1389.15 	
Date: Apr 10
Value: 1386.86 	
Date: Apr 05
Value: 1384.56 	
Date: Mar 31
Value: 1379.41 	
Date: Mar 25
Value: 1367.34 	
Date: Mar 20
Value: 1359.82 	
Date: Mar 15
Value: 1356.37 	
Date: Mar 10
Value: 1339.82 	
Date: Mar 05
Value: 1328.97 	
Date: Feb 28
Value: 1306.62 	
Date: Feb 25
Value: 1301.86 	
Date: Feb 20
Value: 1297.54 	
Date: Feb 15
Value: 1296.79 	
Date: Feb 10
Value: 1287.35 	
Date: Feb 05
Value: 1282.3 	
Date: Jan 31
Value: 1281 	
Date: Jan 25
Value: 1280.27 	
Date: Jan 20
Value: 1279.35 	
Date: Jan 15
Value: 1273.76 	
Date: Jan 10
Value: 1271.61 	
Date: Jan 05
Value: 1261.47 	
Date: Dec 31
Value: 1254.76 	
Date: Dec 25
Value: 1252.58 	
Date: Dec 20
Value: 1240.9 	
Date: Dec 15
Value: 1239.04 	
Date: Dec 10
Value: 1209.61 	
Date: Dec 05
Value: 1204.68 	
Date: Oct 31
Value: 529.53 	
Date: Oct 25
Value: 519.78 	
Date: Oct 20
Value: 509.23 	
Date: Oct 15
Value: 500.97 	
Date: Oct 10
Value: 488.64 	
Date: Oct 05
Value: 477.98 	
Date: Sep 30
Value: 470.19 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 457.76 	
Date: Sep 15
Value: 452.34 	
Date: Sep 10
Value: 446.86 	
Date: Sep 05
Value: 441.27 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 416.72 	
Date: Aug 15
Value: 409.56 	
Date: Aug 10
Value: 402.25 	
Date: Aug 05
Value: 390.62 	
Date: Jul 31
Value: 382.38 	
Date: Jul 25
Value: 374.01 	
Date: Jul 20
Value: 369.37 	
Date: Jul 15
Value: 365.07 	
Date: Jul 10
Value: 359.08 	
Date: Jul 05
Value: 352.9 	
Date: Jun 30
Value: 346.13 	
Date: Jun 25
Value: 339.06 	
Date: Jun 20
Value: 329.78 	
Date: Jun 15
Value: 316.96 	
Date: Jun 10
Value: 305.35 	
Date: Jun 05
Value: 295.53 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.62 	
Date: May 20
Value: 259.79 	
Date: May 15
Value: 250.13 	
Date: May 10
Value: 238.3 	
Date: May 05
Value: 227.11 	
Date: Apr 30
Value: 215.52 	
Date: Apr 25
Value: 206.68 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 182.86 	
Date: Apr 10
Value: 170.44 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 133.57 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 115.04 	
Date: Mar 10
Value: 107.44 	
Date: Mar 05
Value: 97.44 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 84.5 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 71.88 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 58.01 	
Date: Jan 31
Value: 52.78 	
Date: Jan 25
Value: 45.36 	
Date: Jan 20
Value: 39.12 	
Date: Jan 15
Value: 35.17 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 26.1 	
Date: Dec 31
Value: 20.06 	
Date: Dec 25
Value: 9.61 	
Date: Nov 30
Value: 1199.13 	
Date: Nov 25
Value: 1183.92 	
Date: Nov 20
Value: 1166.8 	
Date: Nov 15
Value: 1156.28 	
Date: Nov 10
Value: 1149.13 	
Date: Nov 05
Value: 1147.99 	
Date: Oct 31
Value: 1146.95 	
Date: Oct 25
Value: 1144.99 	
Date: Oct 20
Value: 1143.47 	
Date: Oct 15
Value: 1141.94 	
Date: Oct 10
Value: 1139.2 	
Date: Oct 05
Value: 1135.49 	
Date: Sep 30
Value: 1112.43 	
Date: Sep 25
Value: 1107.17 	
Date: Sep 20
Value: 1104.21 	
Date: Sep 15
Value: 1091.88 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1070.15 	
Date: Aug 31
Value: 1067.64 	
Date: Aug 25
Value: 1062.34 	
Date: Aug 20
Value: 1057.37 	
Date: Aug 15
Value: 1031.65 	
Date: Aug 10
Value: 1029.46 	
Date: Aug 05
Value: 1027.52 	
Date: Jul 31
Value: 1024.79 	
Date: Jul 25
Value: 1022.53 	
Date: Jul 20
Value: 1016.85 	
Date: Jul 15
Value: 1013.69 	
Date: Jul 10
Value: 1011.68 	
Date: Jul 05
Value: 1009.63 	
Date: Jun 30
Value: 1003.97 	
Date: Jun 25
Value: 981.9 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 948.96 	
Date: Jun 10
Value: 939.54 	
Date: Jun 05
Value: 933.7 	
Date: May 31
Value: 930.5 	
Date: May 25
Value: 922.67 	
Date: May 20
Value: 915.72 	
Date: May 15
Value: 893.68 	
Date: May 10
Value: 884.96 	
Date: May 05
Value: 873.88 	
Date: Apr 30
Value: 856.63 	
Date: Apr 25
Value: 851.91 	
Date: Apr 20
Value: 1416.69 	
Date: Apr 15
Value: 1413.05 	
Date: Apr 10
Value: 1408.6 	
Date: Apr 05
Value: 1404.97 	
Date: Mar 31
Value: 1398.59 	
Date: Mar 25
Value: 1359.79 	
Date: Mar 20
Value: 1341.51 	
Date: Mar 15
Value: 1338.03 	
Date: Mar 10
Value: 1331.53 	
Date: Mar 05
Value: 1329.72 	
Date: Feb 28
Value: 1325.8 	
Date: Feb 25
Value: 1325.19 	
Date: Feb 20
Value: 1324.36 	
Date: Feb 15
Value: 1323.14 	
Date: Feb 10
Value: 1322.4 	
Date: Feb 05
Value: 1321.75 	
Date: Jan 31
Value: 1321.18 	
Date: Jan 25
Value: 1318.47 	
Date: Jan 20
Value: 1317.85 	
Date: Jan 15
Value: 1316.49 	
Date: Jan 10
Value: 1307.97 	
Date: Jan 05
Value: 1306.11 	
Date: Dec 31
Value: 1301.98 	
Date: Dec 25
Value: 1295.78 	
Date: Dec 20
Value: 1259.53 	
Date: Dec 15
Value: 1253.74 	
Date: Dec 10
Value: 1248.94 	
Date: Dec 05
Value: 1217.35 	
Date: Nov 30
Value: 1191.08 	
Date: Nov 25
Value: 1160.13 	
Date: Nov 20
Value: 1143.74 	
Date: Nov 15
Value: 1132.88 	
Date: Nov 10
Value: 1129.66 	
Date: Nov 05
Value: 1115.59 	
Date: Oct 31
Value: 1736.67 	
Date: Oct 25
Value: 1734.71 	
Date: Oct 20
Value: 1733.18 	
Date: Oct 15
Value: 1731.66 	
Date: Oct 10
Value: 1728.92 	
Date: Oct 05
Value: 1725.2 	
Date: Sep 30
Value: 1702.15 	
Date: Sep 25
Value: 1696.89 	
Date: Sep 20
Value: 1693.93 	
Date: Sep 15
Value: 1681.6 	
Date: Sep 10
Value: 1671.2 	
Date: Sep 05
Value: 1659.86 	
Date: Aug 31
Value: 1657.35 	
Date: Aug 25
Value: 1652.06 	
Date: Aug 20
Value: 1647.09 	
Date: Aug 15
Value: 1621.36 	
Date: Aug 10
Value: 1619.17 	
Date: Aug 05
Value: 1617.23 	
Date: Jul 31
Value: 1614.51 	
Date: Jul 25
Value: 1612.25 	
Date: Jul 20
Value: 1606.57 	
Date: Jul 15
Value: 1603.4 	
Date: Jul 10
Value: 1601.39 	
Date: Jul 05
Value: 1599.35 	
Date: Jun 30
Value: 1593.69 	
Date: Jun 25
Value: 1571.61 	
Date: Jun 20
Value: 1541.19 	
Date: Jun 15
Value: 1538.68 	
Date: Jun 10
Value: 1529.26 	
Date: Jun 05
Value: 1523.42 	
Date: May 31
Value: 1520.22 	
Date: May 25
Value: 1512.39 	
Date: May 20
Value: 1505.44 	
Date: May 15
Value: 1483.4 	
Date: May 10
Value: 1474.68 	
Date: May 05
Value: 1463.6 	
Date: Apr 30
Value: 1446.35 	
Date: Apr 25
Value: 1441.63 	
Date: Apr 20
Value: 1408.62 	
Date: Apr 15
Value: 1389.15 	
Date: Apr 10
Value: 1386.86 	
Date: Apr 05
Value: 1384.56 	
Date: Mar 31
Value: 1379.41 	
Date: Mar 25
Value: 1367.34 	
Date: Mar 20
Value: 1359.82 	
Date: Mar 15
Value: 1356.37 	
Date: Mar 10
Value: 1339.82 	
Date: Mar 05
Value: 1328.97 	
Date: Feb 28
Value: 1306.62 	
Date: Feb 25
Value: 1301.86 	
Date: Feb 20
Value: 1297.54 	
Date: Feb 15
Value: 1296.79 	
Date: Feb 10
Value: 1287.35 	
Date: Feb 05
Value: 1282.3 	
Date: Jan 31
Value: 1281 	
Date: Jan 25
Value: 1280.27 	
Date: Jan 20
Value: 1279.35 	
Date: Jan 15
Value: 1273.76 	
Date: Jan 10
Value: 1271.61 	
Date: Jan 05
Value: 1261.47 	
Date: Dec 31
Value: 1254.76 	
Date: Dec 25
Value: 1252.58 	
Date: Dec 20
Value: 1240.9 	
Date: Dec 15
Value: 1239.04 	
Date: Dec 10
Value: 1209.61 	
Date: Dec 05
Value: 1204.68 	
Date: Oct 31
Value: 529.53 	
Date: Oct 25
Value: 519.78 	
Date: Oct 20
Value: 509.23 	
Date: Oct 15
Value: 500.97 	
Date: Oct 10
Value: 488.64 	
Date: Oct 05
Value: 477.98 	
Date: Sep 30
Value: 470.19 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 457.76 	
Date: Sep 15
Value: 452.34 	
Date: Sep 10
Value: 446.86 	
Date: Sep 05
Value: 441.27 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 416.72 	
Date: Aug 15
Value: 409.56 	
Date: Aug 10
Value: 402.25 	
Date: Aug 05
Value: 390.62 	
Date: Jul 31
Value: 382.38 	
Date: Jul 25
Value: 374.01 	
Date: Jul 20
Value: 369.37 	
Date: Jul 15
Value: 365.07 	
Date: Jul 10
Value: 359.08 	
Date: Jul 05
Value: 352.9 	
Date: Jun 30
Value: 346.13 	
Date: Jun 25
Value: 339.06 	
Date: Jun 20
Value: 329.78 	
Date: Jun 15
Value: 316.96 	
Date: Jun 10
Value: 305.35 	
Date: Jun 05
Value: 295.53 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.62 	
Date: May 20
Value: 259.79 	
Date: May 15
Value: 250.13 	
Date: May 10
Value: 238.3 	
Date: May 05
Value: 227.11 	
Date: Apr 30
Value: 215.52 	
Date: Apr 25
Value: 206.68 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 182.86 	
Date: Apr 10
Value: 170.44 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 133.57 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 115.04 	
Date: Mar 10
Value: 107.44 	
Date: Mar 05
Value: 97.44 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 84.5 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 71.88 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 58.01 	
Date: Jan 31
Value: 52.78 	
Date: Jan 25
Value: 45.36 	
Date: Jan 20
Value: 39.12 	
Date: Jan 15
Value: 35.17 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 26.1 	
Date: Dec 31
Value: 20.06

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02
	
Date: Oct 31
Value: 866.35 	
Date: Oct 25
Value: 848.95 	
Date: Oct 20
Value: 827.28 	
Date: Oct 15
Value: 815.18 	
Date: Oct 10
Value: 797.6 	
Date: Oct 05
Value: 776.79 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 748.82 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 711.26 	
Date: Sep 05
Value: 695.07 	
Date: Aug 31
Value: 685.22 	
Date: Aug 25
Value: 673.48 	
Date: Aug 20
Value: 667.02 	
Date: Aug 15
Value: 659.78 	
Date: Aug 10
Value: 653.11 	
Date: Aug 05
Value: 644.25 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 627.3 	
Date: Jul 20
Value: 620.58 	
Date: Jul 15
Value: 614.28 	
Date: Jul 10
Value: 608.13 	
Date: Jul 05
Value: 600 	
Date: Jun 30
Value: 591.78 	
Date: Jun 25
Value: 580.96 	
Date: Jun 20
Value: 571.67 	
Date: Jun 15
Value: 561.41 	
Date: Jun 10
Value: 554.55 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 527.5 	
Date: May 25
Value: 510.3 	
Date: May 20
Value: 495.15 	
Date: May 15
Value: 479.25 	
Date: May 10
Value: 464.68 	
Date: May 05
Value: 447.95 	
Date: Apr 30
Value: 431.89 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 387.65 	
Date: Apr 10
Value: 368.14 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 343.53 	
Date: Mar 25
Value: 325.56 	
Date: Mar 20
Value: 304.17 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 271.03 	
Date: Mar 05
Value: 254.09 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 230.03 	
Date: Feb 20
Value: 215.14 	
Date: Feb 15
Value: 204.25 	
Date: Feb 10
Value: 183.04 	
Date: Feb 05
Value: 168.19 	
Date: Jan 31
Value: 149.68 	
Date: Jan 25
Value: 130.19 	
Date: Jan 20
Value: 113.83 	
Date: Jan 15
Value: 99.42 	
Date: Jan 10
Value: 83.26 	
Date: Jan 05
Value: 67.41 	
Date: Dec 31
Value: 38.91 	
Date: Dec 25
Value: 16.88 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 866.35 	
Date: Oct 25
Value: 848.95 	
Date: Oct 20
Value: 827.28 	
Date: Oct 15
Value: 815.18 	
Date: Oct 10
Value: 797.6 	
Date: Oct 05
Value: 776.79 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 748.82 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 711.26 	
Date: Sep 05
Value: 695.07 	
Date: Aug 31
Value: 685.22 	
Date: Aug 25
Value: 673.48 	
Date: Aug 20
Value: 667.02 	
Date: Aug 15
Value: 659.78 	
Date: Aug 10
Value: 653.11 	
Date: Aug 05
Value: 644.25 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 627.3 	
Date: Jul 20
Value: 620.58 	
Date: Jul 15
Value: 614.28 	
Date: Jul 10
Value: 608.13 	
Date: Jul 05
Value: 600 	
Date: Jun 30
Value: 591.78 	
Date: Jun 25
Value: 580.96 	
Date: Jun 20
Value: 571.67 	
Date: Jun 15
Value: 561.41 	
Date: Jun 10
Value: 554.55 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 527.5 	
Date: May 25
Value: 510.3 	
Date: May 20
Value: 495.15 	
Date: May 15
Value: 479.25 	
Date: May 10
Value: 464.68 	
Date: May 05
Value: 447.95 	
Date: Apr 30
Value: 431.89 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 387.65 	
Date: Apr 10
Value: 368.14 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 343.53 	
Date: Mar 25
Value: 325.56 	
Date: Mar 20
Value: 304.17 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 271.03 	
Date: Mar 05
Value: 254.09 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 230.03 	
Date: Feb 20
Value: 215.14 	
Date: Feb 15
Value: 204.25 	
Date: Feb 10
Value: 183.04 	
Date: Feb 05
Value: 168.19 	
Date: Jan 31
Value: 149.68 	
Date: Jan 25
Value: 130.19 	
Date: Jan 20
Value: 113.83 	
Date: Jan 15
Value: 99.42 	
Date: Jan 10
Value: 83.26 	
Date: Jan 05
Value: 67.41 	
Date: Dec 31
Value: 38.91

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85
	
Date: Nov 30
Value: 1292.06 	
Date: Nov 25
Value: 1265.88 	
Date: Nov 20
Value: 1241.65 	
Date: Nov 15
Value: 1236.5 	
Date: Nov 10
Value: 1231.12 	
Date: Nov 05
Value: 1230.01 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1226.97 	
Date: Oct 20
Value: 1225.42 	
Date: Oct 15
Value: 1223.86 	
Date: Oct 10
Value: 1220.79 	
Date: Oct 05
Value: 1217.77 	
Date: Sep 30
Value: 1205.51 	
Date: Sep 25
Value: 1201.51 	
Date: Sep 20
Value: 1198.46 	
Date: Sep 15
Value: 1185.28 	
Date: Sep 10
Value: 1176.83 	
Date: Sep 05
Value: 1169.97 	
Date: Aug 31
Value: 1167.33 	
Date: Aug 25
Value: 1163.92 	
Date: Aug 20
Value: 1156.65 	
Date: Aug 15
Value: 1125.8 	
Date: Aug 10
Value: 1123.32 	
Date: Aug 05
Value: 1121.57 	
Date: Jul 31
Value: 1119.31 	
Date: Jul 25
Value: 1116.71 	
Date: Jul 20
Value: 1113.03 	
Date: Jul 15
Value: 1109.67 	
Date: Jul 10
Value: 1107.06 	
Date: Jul 05
Value: 1104.45 	
Date: Jun 30
Value: 1099.19 	
Date: Jun 25
Value: 1080.86 	
Date: Jun 20
Value: 1048.09 	
Date: Jun 15
Value: 1045.18 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1030.72 	
Date: May 31
Value: 1022.88 	
Date: May 25
Value: 1015.6 	
Date: May 20
Value: 1004.73 	
Date: May 15
Value: 983.74 	
Date: May 10
Value: 977.62 	
Date: May 05
Value: 969.72 	
Date: Apr 30
Value: 941.22 	
Date: Apr 25
Value: 937.65 	
Date: Apr 20
Value: 1544.37 	
Date: Apr 15
Value: 1540.49 	
Date: Apr 10
Value: 1535.74 	
Date: Apr 05
Value: 1530.25 	
Date: Mar 31
Value: 1518.19 	
Date: Mar 25
Value: 1479.99 	
Date: Mar 20
Value: 1466.38 	
Date: Mar 15
Value: 1463.3 	
Date: Mar 10
Value: 1455.08 	
Date: Mar 05
Value: 1453.71 	
Date: Feb 28
Value: 1450.11 	
Date: Feb 25
Value: 1449.63 	
Date: Feb 20
Value: 1448.56 	
Date: Feb 15
Value: 1447.16 	
Date: Feb 10
Value: 1446.36 	
Date: Feb 05
Value: 1445.68 	
Date: Jan 31
Value: 1445.04 	
Date: Jan 25
Value: 1442.38 	
Date: Jan 20
Value: 1441.83 	
Date: Jan 15
Value: 1440.81 	
Date: Jan 10
Value: 1431.12 	
Date: Jan 05
Value: 1429.88 	
Date: Dec 31
Value: 1426.42 	
Date: Dec 25
Value: 1422.21 	
Date: Dec 20
Value: 1370.4 	
Date: Dec 15
Value: 1362.53 	
Date: Dec 10
Value: 1354.95 	
Date: Dec 05
Value: 1310.11 	
Date: Nov 30
Value: 1323.69 	
Date: Nov 25
Value: 1300.3 	
Date: Nov 20
Value: 1285.36 	
Date: Nov 15
Value: 1268.7 	
Date: Nov 10
Value: 1261.75 	
Date: Nov 05
Value: 1251.33 	
Date: Oct 31
Value: 1871.88 	
Date: Oct 25
Value: 1869.89 	
Date: Oct 20
Value: 1868.35 	
Date: Oct 15
Value: 1866.79 	
Date: Oct 10
Value: 1863.72 	
Date: Oct 05
Value: 1860.69 	
Date: Sep 30
Value: 1848.44 	
Date: Sep 25
Value: 1844.44 	
Date: Sep 20
Value: 1841.38 	
Date: Sep 15
Value: 1828.2 	
Date: Sep 10
Value: 1819.75 	
Date: Sep 05
Value: 1812.89 	
Date: Aug 31
Value: 1810.26 	
Date: Aug 25
Value: 1806.85 	
Date: Aug 20
Value: 1799.57 	
Date: Aug 15
Value: 1768.72 	
Date: Aug 10
Value: 1766.24 	
Date: Aug 05
Value: 1764.5 	
Date: Jul 31
Value: 1762.23 	
Date: Jul 25
Value: 1759.63 	
Date: Jul 20
Value: 1755.96 	
Date: Jul 15
Value: 1752.59 	
Date: Jul 10
Value: 1749.99 	
Date: Jul 05
Value: 1747.38 	
Date: Jun 30
Value: 1742.11 	
Date: Jun 25
Value: 1723.79 	
Date: Jun 20
Value: 1691.02 	
Date: Jun 15
Value: 1688.11 	
Date: Jun 10
Value: 1677.12 	
Date: Jun 05
Value: 1673.64 	
Date: May 31
Value: 1665.81 	
Date: May 25
Value: 1658.53 	
Date: May 20
Value: 1647.65 	
Date: May 15
Value: 1626.67 	
Date: May 10
Value: 1620.55 	
Date: May 05
Value: 1612.64 	
Date: Apr 30
Value: 1584.15 	
Date: Apr 25
Value: 1580.57 	
Date: Apr 20
Value: 1550.88 	
Date: Apr 15
Value: 1534.09 	
Date: Apr 10
Value: 1531.66 	
Date: Apr 05
Value: 1529.32 	
Date: Mar 31
Value: 1526.99 	
Date: Mar 25
Value: 1517.89 	
Date: Mar 20
Value: 1514.03 	
Date: Mar 15
Value: 1511.41 	
Date: Mar 10
Value: 1483.22 	
Date: Mar 05
Value: 1474.05 	
Date: Feb 28
Value: 1457.96 	
Date: Feb 25
Value: 1452.67 	
Date: Feb 20
Value: 1447.95 	
Date: Feb 15
Value: 1447.25 	
Date: Feb 10
Value: 1431.32 	
Date: Feb 05
Value: 1427.24 	
Date: Jan 31
Value: 1426.31 	
Date: Jan 25
Value: 1425.63 	
Date: Jan 20
Value: 1424.48 	
Date: Jan 15
Value: 1417.63 	
Date: Jan 10
Value: 1415.66 	
Date: Jan 05
Value: 1404.45 	
Date: Dec 31
Value: 1398.33 	
Date: Dec 25
Value: 1394.8 	
Date: Dec 20
Value: 1380.98 	
Date: Dec 15
Value: 1376.02 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1342.84 	
Date: Oct 31
Value: 565.88 	
Date: Oct 25
Value: 555.19 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.33 	
Date: Oct 10
Value: 522.86 	
Date: Oct 05
Value: 511.54 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 490.04 	
Date: Sep 15
Value: 484.75 	
Date: Sep 10
Value: 479.8 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.55 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 445.07 	
Date: Aug 10
Value: 436.89 	
Date: Aug 05
Value: 425.25 	
Date: Jul 31
Value: 417.32 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 400.46 	
Date: Jul 15
Value: 395.49 	
Date: Jul 10
Value: 387.97 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 371.61 	
Date: Jun 25
Value: 361.6 	
Date: Jun 20
Value: 348.82 	
Date: Jun 15
Value: 334.16 	
Date: Jun 10
Value: 318.57 	
Date: Jun 05
Value: 306.71 	
Date: May 31
Value: 293.02 	
Date: May 25
Value: 279.94 	
Date: May 20
Value: 267.42 	
Date: May 15
Value: 257.21 	
Date: May 10
Value: 245.89 	
Date: May 05
Value: 234.16 	
Date: Apr 30
Value: 222.58 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 202.6 	
Date: Apr 15
Value: 188.52 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 164.91 	
Date: Mar 31
Value: 153.3 	
Date: Mar 25
Value: 138.63 	
Date: Mar 20
Value: 129.03 	
Date: Mar 15
Value: 119.48 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 101.53 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 89.29 	
Date: Feb 20
Value: 82.45 	
Date: Feb 15
Value: 77.77 	
Date: Feb 10
Value: 70.67 	
Date: Feb 05
Value: 65.26 	
Date: Jan 31
Value: 60.32 	
Date: Jan 25
Value: 53.42 	
Date: Jan 20
Value: 47.83 	
Date: Jan 15
Value: 43.6 	
Date: Jan 10
Value: 39.44 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.97 	
Date: Dec 25
Value: 13.11 	
Date: Nov 30
Value: 1292.06 	
Date: Nov 25
Value: 1265.88 	
Date: Nov 20
Value: 1241.65 	
Date: Nov 15
Value: 1236.5 	
Date: Nov 10
Value: 1231.12 	
Date: Nov 05
Value: 1230.01 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1226.97 	
Date: Oct 20
Value: 1225.42 	
Date: Oct 15
Value: 1223.86 	
Date: Oct 10
Value: 1220.79 	
Date: Oct 05
Value: 1217.77 	
Date: Sep 30
Value: 1205.51 	
Date: Sep 25
Value: 1201.51 	
Date: Sep 20
Value: 1198.46 	
Date: Sep 15
Value: 1185.28 	
Date: Sep 10
Value: 1176.83 	
Date: Sep 05
Value: 1169.97 	
Date: Aug 31
Value: 1167.33 	
Date: Aug 25
Value: 1163.92 	
Date: Aug 20
Value: 1156.65 	
Date: Aug 15
Value: 1125.8 	
Date: Aug 10
Value: 1123.32 	
Date: Aug 05
Value: 1121.57 	
Date: Jul 31
Value: 1119.31 	
Date: Jul 25
Value: 1116.71 	
Date: Jul 20
Value: 1113.03 	
Date: Jul 15
Value: 1109.67 	
Date: Jul 10
Value: 1107.06 	
Date: Jul 05
Value: 1104.45 	
Date: Jun 30
Value: 1099.19 	
Date: Jun 25
Value: 1080.86 	
Date: Jun 20
Value: 1048.09 	
Date: Jun 15
Value: 1045.18 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1030.72 	
Date: May 31
Value: 1022.88 	
Date: May 25
Value: 1015.6 	
Date: May 20
Value: 1004.73 	
Date: May 15
Value: 983.74 	
Date: May 10
Value: 977.62 	
Date: May 05
Value: 969.72 	
Date: Apr 30
Value: 941.22 	
Date: Apr 25
Value: 937.65 	
Date: Apr 20
Value: 1544.37 	
Date: Apr 15
Value: 1540.49 	
Date: Apr 10
Value: 1535.74 	
Date: Apr 05
Value: 1530.25 	
Date: Mar 31
Value: 1518.19 	
Date: Mar 25
Value: 1479.99 	
Date: Mar 20
Value: 1466.38 	
Date: Mar 15
Value: 1463.3 	
Date: Mar 10
Value: 1455.08 	
Date: Mar 05
Value: 1453.71 	
Date: Feb 28
Value: 1450.11 	
Date: Feb 25
Value: 1449.63 	
Date: Feb 20
Value: 1448.56 	
Date: Feb 15
Value: 1447.16 	
Date: Feb 10
Value: 1446.36 	
Date: Feb 05
Value: 1445.68 	
Date: Jan 31
Value: 1445.04 	
Date: Jan 25
Value: 1442.38 	
Date: Jan 20
Value: 1441.83 	
Date: Jan 15
Value: 1440.81 	
Date: Jan 10
Value: 1431.12 	
Date: Jan 05
Value: 1429.88 	
Date: Dec 31
Value: 1426.42 	
Date: Dec 25
Value: 1422.21 	
Date: Dec 20
Value: 1370.4 	
Date: Dec 15
Value: 1362.53 	
Date: Dec 10
Value: 1354.95 	
Date: Dec 05
Value: 1310.11 	
Date: Nov 30
Value: 1323.69 	
Date: Nov 25
Value: 1300.3 	
Date: Nov 20
Value: 1285.36 	
Date: Nov 15
Value: 1268.7 	
Date: Nov 10
Value: 1261.75 	
Date: Nov 05
Value: 1251.33 	
Date: Oct 31
Value: 1871.88 	
Date: Oct 25
Value: 1869.89 	
Date: Oct 20
Value: 1868.35 	
Date: Oct 15
Value: 1866.79 	
Date: Oct 10
Value: 1863.72 	
Date: Oct 05
Value: 1860.69 	
Date: Sep 30
Value: 1848.44 	
Date: Sep 25
Value: 1844.44 	
Date: Sep 20
Value: 1841.38 	
Date: Sep 15
Value: 1828.2 	
Date: Sep 10
Value: 1819.75 	
Date: Sep 05
Value: 1812.89 	
Date: Aug 31
Value: 1810.26 	
Date: Aug 25
Value: 1806.85 	
Date: Aug 20
Value: 1799.57 	
Date: Aug 15
Value: 1768.72 	
Date: Aug 10
Value: 1766.24 	
Date: Aug 05
Value: 1764.5 	
Date: Jul 31
Value: 1762.23 	
Date: Jul 25
Value: 1759.63 	
Date: Jul 20
Value: 1755.96 	
Date: Jul 15
Value: 1752.59 	
Date: Jul 10
Value: 1749.99 	
Date: Jul 05
Value: 1747.38 	
Date: Jun 30
Value: 1742.11 	
Date: Jun 25
Value: 1723.79 	
Date: Jun 20
Value: 1691.02 	
Date: Jun 15
Value: 1688.11 	
Date: Jun 10
Value: 1677.12 	
Date: Jun 05
Value: 1673.64 	
Date: May 31
Value: 1665.81 	
Date: May 25
Value: 1658.53 	
Date: May 20
Value: 1647.65 	
Date: May 15
Value: 1626.67 	
Date: May 10
Value: 1620.55 	
Date: May 05
Value: 1612.64 	
Date: Apr 30
Value: 1584.15 	
Date: Apr 25
Value: 1580.57 	
Date: Apr 20
Value: 1550.88 	
Date: Apr 15
Value: 1534.09 	
Date: Apr 10
Value: 1531.66 	
Date: Apr 05
Value: 1529.32 	
Date: Mar 31
Value: 1526.99 	
Date: Mar 25
Value: 1517.89 	
Date: Mar 20
Value: 1514.03 	
Date: Mar 15
Value: 1511.41 	
Date: Mar 10
Value: 1483.22 	
Date: Mar 05
Value: 1474.05 	
Date: Feb 28
Value: 1457.96 	
Date: Feb 25
Value: 1452.67 	
Date: Feb 20
Value: 1447.95 	
Date: Feb 15
Value: 1447.25 	
Date: Feb 10
Value: 1431.32 	
Date: Feb 05
Value: 1427.24 	
Date: Jan 31
Value: 1426.31 	
Date: Jan 25
Value: 1425.63 	
Date: Jan 20
Value: 1424.48 	
Date: Jan 15
Value: 1417.63 	
Date: Jan 10
Value: 1415.66 	
Date: Jan 05
Value: 1404.45 	
Date: Dec 31
Value: 1398.33 	
Date: Dec 25
Value: 1394.8 	
Date: Dec 20
Value: 1380.98 	
Date: Dec 15
Value: 1376.02 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1342.84 	
Date: Oct 31
Value: 565.88 	
Date: Oct 25
Value: 555.19 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.33 	
Date: Oct 10
Value: 522.86 	
Date: Oct 05
Value: 511.54 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 490.04 	
Date: Sep 15
Value: 484.75 	
Date: Sep 10
Value: 479.8 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.55 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 445.07 	
Date: Aug 10
Value: 436.89 	
Date: Aug 05
Value: 425.25 	
Date: Jul 31
Value: 417.32 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 400.46 	
Date: Jul 15
Value: 395.49 	
Date: Jul 10
Value: 387.97 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 371.61 	
Date: Jun 25
Value: 361.6 	
Date: Jun 20
Value: 348.82 	
Date: Jun 15
Value: 334.16 	
Date: Jun 10
Value: 318.57 	
Date: Jun 05
Value: 306.71 	
Date: May 31
Value: 293.02 	
Date: May 25
Value: 279.94 	
Date: May 20
Value: 267.42 	
Date: May 15
Value: 257.21 	
Date: May 10
Value: 245.89 	
Date: May 05
Value: 234.16 	
Date: Apr 30
Value: 222.58 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 202.6 	
Date: Apr 15
Value: 188.52 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 164.91 	
Date: Mar 31
Value: 153.3 	
Date: Mar 25
Value: 138.63 	
Date: Mar 20
Value: 129.03 	
Date: Mar 15
Value: 119.48 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 101.53 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 89.29 	
Date: Feb 20
Value: 82.45 	
Date: Feb 15
Value: 77.77 	
Date: Feb 10
Value: 70.67 	
Date: Feb 05
Value: 65.26 	
Date: Jan 31
Value: 60.32 	
Date: Jan 25
Value: 53.42 	
Date: Jan 20
Value: 47.83 	
Date: Jan 15
Value: 43.6 	
Date: Jan 10
Value: 39.44 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.97

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31
	
Date: Nov 30
Value: 1959.51 	
Date: Nov 25
Value: 1933.17 	
Date: Nov 20
Value: 1903.91 	
Date: Nov 15
Value: 1886.64 	
Date: Nov 10
Value: 1878.65 	
Date: Nov 05
Value: 1876.59 	
Date: Oct 31
Value: 1874.63 	
Date: Oct 25
Value: 1871.8 	
Date: Oct 20
Value: 1869.73 	
Date: Oct 15
Value: 1867.63 	
Date: Oct 10
Value: 1865.78 	
Date: Oct 05
Value: 1857.14 	
Date: Sep 30
Value: 1814.44 	
Date: Sep 25
Value: 1806.59 	
Date: Sep 20
Value: 1802.78 	
Date: Sep 15
Value: 1794.15 	
Date: Sep 10
Value: 1779.63 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1747.76 	
Date: Aug 25
Value: 1742.59 	
Date: Aug 20
Value: 1735.53 	
Date: Aug 15
Value: 1720.56 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.29 	
Date: Jul 31
Value: 1712.53 	
Date: Jul 25
Value: 1709.29 	
Date: Jul 20
Value: 1702.11 	
Date: Jul 15
Value: 1684.04 	
Date: Jul 10
Value: 1680.69 	
Date: Jul 05
Value: 1677.95 	
Date: Jun 30
Value: 1670.17 	
Date: Jun 25
Value: 1642.37 	
Date: Jun 20
Value: 1617.6 	
Date: Jun 15
Value: 1614.32 	
Date: Jun 10
Value: 1609.03 	
Date: Jun 05
Value: 1605.52 	
Date: May 31
Value: 1598.77 	
Date: May 25
Value: 1588.03 	
Date: May 20
Value: 1577.98 	
Date: May 15
Value: 1548.57 	
Date: May 10
Value: 1537.14 	
Date: May 05
Value: 1522.55 	
Date: Apr 30
Value: 1498.56 	
Date: Apr 25
Value: 1490.34 	
Date: Apr 20
Value: 2378.63 	
Date: Apr 15
Value: 2370.6 	
Date: Apr 10
Value: 2359.3 	
Date: Apr 05
Value: 2341.87 	
Date: Mar 31
Value: 2329.2 	
Date: Mar 25
Value: 2287.4 	
Date: Mar 20
Value: 2252.64 	
Date: Mar 15
Value: 2236.21 	
Date: Mar 10
Value: 2218.96 	
Date: Mar 05
Value: 2212.24 	
Date: Feb 28
Value: 2201.46 	
Date: Feb 25
Value: 2200.22 	
Date: Feb 20
Value: 2198.78 	
Date: Feb 15
Value: 2196.43 	
Date: Feb 10
Value: 2195.01 	
Date: Feb 05
Value: 2193.68 	
Date: Jan 31
Value: 2191.09 	
Date: Jan 25
Value: 2179.63 	
Date: Jan 20
Value: 2178.21 	
Date: Jan 15
Value: 2176.01 	
Date: Jan 10
Value: 2157.42 	
Date: Jan 05
Value: 2148.49 	
Date: Dec 31
Value: 2140.56 	
Date: Dec 25
Value: 2132.49 	
Date: Dec 20
Value: 2059.12 	
Date: Dec 15
Value: 2040.34 	
Date: Dec 10
Value: 2024.15 	
Date: Dec 05
Value: 1989.18 	
Date: Nov 30
Value: 1887.05 	
Date: Nov 25
Value: 1812.38 	
Date: Nov 20
Value: 1770 	
Date: Nov 15
Value: 1756.29 	
Date: Nov 10
Value: 1740.81 	
Date: Nov 05
Value: 1693.05 	
Date: Oct 31
Value: 2730.66 	
Date: Oct 25
Value: 2727.82 	
Date: Oct 20
Value: 2725.75 	
Date: Oct 15
Value: 2723.65 	
Date: Oct 10
Value: 2721.8 	
Date: Oct 05
Value: 2713.17 	
Date: Sep 30
Value: 2670.46 	
Date: Sep 25
Value: 2662.61 	
Date: Sep 20
Value: 2658.8 	
Date: Sep 15
Value: 2650.18 	
Date: Sep 10
Value: 2635.65 	
Date: Sep 05
Value: 2607 	
Date: Aug 31
Value: 2603.79 	
Date: Aug 25
Value: 2598.62 	
Date: Aug 20
Value: 2591.55 	
Date: Aug 15
Value: 2576.59 	
Date: Aug 10
Value: 2574.29 	
Date: Aug 05
Value: 2571.31 	
Date: Jul 31
Value: 2568.55 	
Date: Jul 25
Value: 2565.31 	
Date: Jul 20
Value: 2558.13 	
Date: Jul 15
Value: 2540.06 	
Date: Jul 10
Value: 2536.72 	
Date: Jul 05
Value: 2533.97 	
Date: Jun 30
Value: 2526.2 	
Date: Jun 25
Value: 2498.39 	
Date: Jun 20
Value: 2473.63 	
Date: Jun 15
Value: 2470.34 	
Date: Jun 10
Value: 2465.06 	
Date: Jun 05
Value: 2461.54 	
Date: May 31
Value: 2454.79 	
Date: May 25
Value: 2444.05 	
Date: May 20
Value: 2434.01 	
Date: May 15
Value: 2404.59 	
Date: May 10
Value: 2393.17 	
Date: May 05
Value: 2378.58 	
Date: Apr 30
Value: 2354.58 	
Date: Apr 25
Value: 2346.36 	
Date: Apr 20
Value: 2291.96 	
Date: Apr 15
Value: 2261.22 	
Date: Apr 10
Value: 2253.6 	
Date: Apr 05
Value: 2246.32 	
Date: Mar 31
Value: 2236.05 	
Date: Mar 25
Value: 2213.83 	
Date: Mar 20
Value: 2197.17 	
Date: Mar 15
Value: 2183.04 	
Date: Mar 10
Value: 2146.6 	
Date: Mar 05
Value: 2132.36 	
Date: Feb 28
Value: 2097.28 	
Date: Feb 25
Value: 2084.01 	
Date: Feb 20
Value: 2072.47 	
Date: Feb 15
Value: 2070.96 	
Date: Feb 10
Value: 2062.3 	
Date: Feb 05
Value: 2050.82 	
Date: Jan 31
Value: 2047.93 	
Date: Jan 25
Value: 2046.74 	
Date: Jan 20
Value: 2041.84 	
Date: Jan 15
Value: 2016.82 	
Date: Jan 10
Value: 2012.92 	
Date: Jan 05
Value: 1996.32 	
Date: Dec 31
Value: 1986.07 	
Date: Dec 25
Value: 1979.76 	
Date: Dec 20
Value: 1966.43 	
Date: Dec 15
Value: 1960.38 	
Date: Dec 10
Value: 1912.84 	
Date: Dec 05
Value: 1900.47 	
Date: Oct 31
Value: 881.58 	
Date: Oct 25
Value: 864.48 	
Date: Oct 20
Value: 849.71 	
Date: Oct 15
Value: 837.94 	
Date: Oct 10
Value: 820.81 	
Date: Oct 05
Value: 804.58 	
Date: Sep 30
Value: 792.13 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 773.72 	
Date: Sep 15
Value: 765.57 	
Date: Sep 10
Value: 756.89 	
Date: Sep 05
Value: 748.61 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 728.47 	
Date: Aug 20
Value: 721.64 	
Date: Aug 15
Value: 714.81 	
Date: Aug 10
Value: 708.12 	
Date: Aug 05
Value: 696.92 	
Date: Jul 31
Value: 689.19 	
Date: Jul 25
Value: 679.04 	
Date: Jul 20
Value: 672.03 	
Date: Jul 15
Value: 666.22 	
Date: Jul 10
Value: 658.14 	
Date: Jul 05
Value: 651.17 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 633.89 	
Date: Jun 20
Value: 623.86 	
Date: Jun 15
Value: 611.25 	
Date: Jun 10
Value: 601.47 	
Date: Jun 05
Value: 590.4 	
Date: May 31
Value: 577.93 	
Date: May 25
Value: 561.8 	
Date: May 20
Value: 546.1 	
Date: May 15
Value: 531.75 	
Date: May 10
Value: 516.15 	
Date: May 05
Value: 501.69 	
Date: Apr 30
Value: 486.98 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 451.2 	
Date: Apr 15
Value: 429.37 	
Date: Apr 10
Value: 408.9 	
Date: Apr 05
Value: 390.41 	
Date: Mar 31
Value: 371.81 	
Date: Mar 25
Value: 346.32 	
Date: Mar 20
Value: 327.62 	
Date: Mar 15
Value: 307.45 	
Date: Mar 10
Value: 289.77 	
Date: Mar 05
Value: 267.8 	
Date: Feb 28
Value: 244.97 	
Date: Feb 25
Value: 234.4 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 199.82 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 157.52 	
Date: Jan 31
Value: 140.69 	
Date: Jan 25
Value: 119.4 	
Date: Jan 20
Value: 102.26 	
Date: Jan 15
Value: 90.7 	
Date: Jan 10
Value: 80.57 	
Date: Jan 05
Value: 63.64 	
Date: Dec 31
Value: 46.54 	
Date: Dec 25
Value: 20.23 	
Date: Nov 30
Value: 1959.51 	
Date: Nov 25
Value: 1933.17 	
Date: Nov 20
Value: 1903.91 	
Date: Nov 15
Value: 1886.64 	
Date: Nov 10
Value: 1878.65 	
Date: Nov 05
Value: 1876.59 	
Date: Oct 31
Value: 1874.63 	
Date: Oct 25
Value: 1871.8 	
Date: Oct 20
Value: 1869.73 	
Date: Oct 15
Value: 1867.63 	
Date: Oct 10
Value: 1865.78 	
Date: Oct 05
Value: 1857.14 	
Date: Sep 30
Value: 1814.44 	
Date: Sep 25
Value: 1806.59 	
Date: Sep 20
Value: 1802.78 	
Date: Sep 15
Value: 1794.15 	
Date: Sep 10
Value: 1779.63 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1747.76 	
Date: Aug 25
Value: 1742.59 	
Date: Aug 20
Value: 1735.53 	
Date: Aug 15
Value: 1720.56 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.29 	
Date: Jul 31
Value: 1712.53 	
Date: Jul 25
Value: 1709.29 	
Date: Jul 20
Value: 1702.11 	
Date: Jul 15
Value: 1684.04 	
Date: Jul 10
Value: 1680.69 	
Date: Jul 05
Value: 1677.95 	
Date: Jun 30
Value: 1670.17 	
Date: Jun 25
Value: 1642.37 	
Date: Jun 20
Value: 1617.6 	
Date: Jun 15
Value: 1614.32 	
Date: Jun 10
Value: 1609.03 	
Date: Jun 05
Value: 1605.52 	
Date: May 31
Value: 1598.77 	
Date: May 25
Value: 1588.03 	
Date: May 20
Value: 1577.98 	
Date: May 15
Value: 1548.57 	
Date: May 10
Value: 1537.14 	
Date: May 05
Value: 1522.55 	
Date: Apr 30
Value: 1498.56 	
Date: Apr 25
Value: 1490.34 	
Date: Apr 20
Value: 2378.63 	
Date: Apr 15
Value: 2370.6 	
Date: Apr 10
Value: 2359.3 	
Date: Apr 05
Value: 2341.87 	
Date: Mar 31
Value: 2329.2 	
Date: Mar 25
Value: 2287.4 	
Date: Mar 20
Value: 2252.64 	
Date: Mar 15
Value: 2236.21 	
Date: Mar 10
Value: 2218.96 	
Date: Mar 05
Value: 2212.24 	
Date: Feb 28
Value: 2201.46 	
Date: Feb 25
Value: 2200.22 	
Date: Feb 20
Value: 2198.78 	
Date: Feb 15
Value: 2196.43 	
Date: Feb 10
Value: 2195.01 	
Date: Feb 05
Value: 2193.68 	
Date: Jan 31
Value: 2191.09 	
Date: Jan 25
Value: 2179.63 	
Date: Jan 20
Value: 2178.21 	
Date: Jan 15
Value: 2176.01 	
Date: Jan 10
Value: 2157.42 	
Date: Jan 05
Value: 2148.49 	
Date: Dec 31
Value: 2140.56 	
Date: Dec 25
Value: 2132.49 	
Date: Dec 20
Value: 2059.12 	
Date: Dec 15
Value: 2040.34 	
Date: Dec 10
Value: 2024.15 	
Date: Dec 05
Value: 1989.18 	
Date: Nov 30
Value: 1887.05 	
Date: Nov 25
Value: 1812.38 	
Date: Nov 20
Value: 1770 	
Date: Nov 15
Value: 1756.29 	
Date: Nov 10
Value: 1740.81 	
Date: Nov 05
Value: 1693.05 	
Date: Oct 31
Value: 2730.66 	
Date: Oct 25
Value: 2727.82 	
Date: Oct 20
Value: 2725.75 	
Date: Oct 15
Value: 2723.65 	
Date: Oct 10
Value: 2721.8 	
Date: Oct 05
Value: 2713.17 	
Date: Sep 30
Value: 2670.46 	
Date: Sep 25
Value: 2662.61 	
Date: Sep 20
Value: 2658.8 	
Date: Sep 15
Value: 2650.18 	
Date: Sep 10
Value: 2635.65 	
Date: Sep 05
Value: 2607 	
Date: Aug 31
Value: 2603.79 	
Date: Aug 25
Value: 2598.62 	
Date: Aug 20
Value: 2591.55 	
Date: Aug 15
Value: 2576.59 	
Date: Aug 10
Value: 2574.29 	
Date: Aug 05
Value: 2571.31 	
Date: Jul 31
Value: 2568.55 	
Date: Jul 25
Value: 2565.31 	
Date: Jul 20
Value: 2558.13 	
Date: Jul 15
Value: 2540.06 	
Date: Jul 10
Value: 2536.72 	
Date: Jul 05
Value: 2533.97 	
Date: Jun 30
Value: 2526.2 	
Date: Jun 25
Value: 2498.39 	
Date: Jun 20
Value: 2473.63 	
Date: Jun 15
Value: 2470.34 	
Date: Jun 10
Value: 2465.06 	
Date: Jun 05
Value: 2461.54 	
Date: May 31
Value: 2454.79 	
Date: May 25
Value: 2444.05 	
Date: May 20
Value: 2434.01 	
Date: May 15
Value: 2404.59 	
Date: May 10
Value: 2393.17 	
Date: May 05
Value: 2378.58 	
Date: Apr 30
Value: 2354.58 	
Date: Apr 25
Value: 2346.36 	
Date: Apr 20
Value: 2291.96 	
Date: Apr 15
Value: 2261.22 	
Date: Apr 10
Value: 2253.6 	
Date: Apr 05
Value: 2246.32 	
Date: Mar 31
Value: 2236.05 	
Date: Mar 25
Value: 2213.83 	
Date: Mar 20
Value: 2197.17 	
Date: Mar 15
Value: 2183.04 	
Date: Mar 10
Value: 2146.6 	
Date: Mar 05
Value: 2132.36 	
Date: Feb 28
Value: 2097.28 	
Date: Feb 25
Value: 2084.01 	
Date: Feb 20
Value: 2072.47 	
Date: Feb 15
Value: 2070.96 	
Date: Feb 10
Value: 2062.3 	
Date: Feb 05
Value: 2050.82 	
Date: Jan 31
Value: 2047.93 	
Date: Jan 25
Value: 2046.74 	
Date: Jan 20
Value: 2041.84 	
Date: Jan 15
Value: 2016.82 	
Date: Jan 10
Value: 2012.92 	
Date: Jan 05
Value: 1996.32 	
Date: Dec 31
Value: 1986.07 	
Date: Dec 25
Value: 1979.76 	
Date: Dec 20
Value: 1966.43 	
Date: Dec 15
Value: 1960.38 	
Date: Dec 10
Value: 1912.84 	
Date: Dec 05
Value: 1900.47 	
Date: Oct 31
Value: 881.58 	
Date: Oct 25
Value: 864.48 	
Date: Oct 20
Value: 849.71 	
Date: Oct 15
Value: 837.94 	
Date: Oct 10
Value: 820.81 	
Date: Oct 05
Value: 804.58 	
Date: Sep 30
Value: 792.13 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 773.72 	
Date: Sep 15
Value: 765.57 	
Date: Sep 10
Value: 756.89 	
Date: Sep 05
Value: 748.61 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 728.47 	
Date: Aug 20
Value: 721.64 	
Date: Aug 15
Value: 714.81 	
Date: Aug 10
Value: 708.12 	
Date: Aug 05
Value: 696.92 	
Date: Jul 31
Value: 689.19 	
Date: Jul 25
Value: 679.04 	
Date: Jul 20
Value: 672.03 	
Date: Jul 15
Value: 666.22 	
Date: Jul 10
Value: 658.14 	
Date: Jul 05
Value: 651.17 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 633.89 	
Date: Jun 20
Value: 623.86 	
Date: Jun 15
Value: 611.25 	
Date: Jun 10
Value: 601.47 	
Date: Jun 05
Value: 590.4 	
Date: May 31
Value: 577.93 	
Date: May 25
Value: 561.8 	
Date: May 20
Value: 546.1 	
Date: May 15
Value: 531.75 	
Date: May 10
Value: 516.15 	
Date: May 05
Value: 501.69 	
Date: Apr 30
Value: 486.98 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 451.2 	
Date: Apr 15
Value: 429.37 	
Date: Apr 10
Value: 408.9 	
Date: Apr 05
Value: 390.41 	
Date: Mar 31
Value: 371.81 	
Date: Mar 25
Value: 346.32 	
Date: Mar 20
Value: 327.62 	
Date: Mar 15
Value: 307.45 	
Date: Mar 10
Value: 289.77 	
Date: Mar 05
Value: 267.8 	
Date: Feb 28
Value: 244.97 	
Date: Feb 25
Value: 234.4 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 199.82 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 157.52 	
Date: Jan 31
Value: 140.69 	
Date: Jan 25
Value: 119.4 	
Date: Jan 20
Value: 102.26 	
Date: Jan 15
Value: 90.7 	
Date: Jan 10
Value: 80.57 	
Date: Jan 05
Value: 63.64 	
Date: Dec 31
Value: 46.54

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6
	
Date: Nov 30
Value: 1204.08 	
Date: Nov 25
Value: 1187.52 	
Date: Nov 20
Value: 1168.33 	
Date: Nov 15
Value: 1156.21 	
Date: Nov 10
Value: 1152.12 	
Date: Nov 05
Value: 1150.99 	
Date: Oct 31
Value: 1149.98 	
Date: Oct 25
Value: 1148.35 	
Date: Oct 20
Value: 1147.1 	
Date: Oct 15
Value: 1145.86 	
Date: Oct 10
Value: 1144.02 	
Date: Oct 05
Value: 1139.15 	
Date: Sep 30
Value: 1114.92 	
Date: Sep 25
Value: 1109.04 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1095.09 	
Date: Sep 10
Value: 1082.29 	
Date: Sep 05
Value: 1070.39 	
Date: Aug 31
Value: 1067.63 	
Date: Aug 25
Value: 1061.73 	
Date: Aug 20
Value: 1056.57 	
Date: Aug 15
Value: 1035.28 	
Date: Aug 10
Value: 1032.96 	
Date: Aug 05
Value: 1030.91 	
Date: Jul 31
Value: 1028.12 	
Date: Jul 25
Value: 1025.65 	
Date: Jul 20
Value: 1019.46 	
Date: Jul 15
Value: 1014.47 	
Date: Jul 10
Value: 1012.32 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 1002.96 	
Date: Jun 25
Value: 984.62 	
Date: Jun 20
Value: 955.54 	
Date: Jun 15
Value: 953.18 	
Date: Jun 10
Value: 944.55 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 928.72 	
Date: May 20
Value: 921.08 	
Date: May 15
Value: 897.9 	
Date: May 10
Value: 888.89 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 858.87 	
Date: Apr 25
Value: 854.22 	
Date: Apr 20
Value: 1443.19 	
Date: Apr 15
Value: 1439.26 	
Date: Apr 10
Value: 1433.89 	
Date: Apr 05
Value: 1430.11 	
Date: Mar 31
Value: 1423.39 	
Date: Mar 25
Value: 1384.34 	
Date: Mar 20
Value: 1366.33 	
Date: Mar 15
Value: 1362.31 	
Date: Mar 10
Value: 1354.98 	
Date: Mar 05
Value: 1352.94 	
Date: Feb 28
Value: 1348.47 	
Date: Feb 25
Value: 1347.79 	
Date: Feb 20
Value: 1346.9 	
Date: Feb 15
Value: 1345.51 	
Date: Feb 10
Value: 1344.66 	
Date: Feb 05
Value: 1343.89 	
Date: Jan 31
Value: 1343.08 	
Date: Jan 25
Value: 1338.06 	
Date: Jan 20
Value: 1337.18 	
Date: Jan 15
Value: 1335.46 	
Date: Jan 10
Value: 1324.39 	
Date: Jan 05
Value: 1320.97 	
Date: Dec 31
Value: 1316.39 	
Date: Dec 25
Value: 1310.09 	
Date: Dec 20
Value: 1269.46 	
Date: Dec 15
Value: 1262.92 	
Date: Dec 10
Value: 1257.75 	
Date: Dec 05
Value: 1223.42 	
Date: Nov 30
Value: 1176.04 	
Date: Nov 25
Value: 1143.49 	
Date: Nov 20
Value: 1126.15 	
Date: Nov 15
Value: 1114.18 	
Date: Nov 10
Value: 1111.36 	
Date: Nov 05
Value: 1097.09 	
Date: Oct 31
Value: 1724.8 	
Date: Oct 25
Value: 1723.17 	
Date: Oct 20
Value: 1721.91 	
Date: Oct 15
Value: 1720.68 	
Date: Oct 10
Value: 1718.83 	
Date: Oct 05
Value: 1713.97 	
Date: Sep 30
Value: 1689.73 	
Date: Sep 25
Value: 1683.86 	
Date: Sep 20
Value: 1680.55 	
Date: Sep 15
Value: 1669.91 	
Date: Sep 10
Value: 1657.1 	
Date: Sep 05
Value: 1645.2 	
Date: Aug 31
Value: 1642.45 	
Date: Aug 25
Value: 1636.55 	
Date: Aug 20
Value: 1631.38 	
Date: Aug 15
Value: 1610.1 	
Date: Aug 10
Value: 1607.78 	
Date: Aug 05
Value: 1605.72 	
Date: Jul 31
Value: 1602.94 	
Date: Jul 25
Value: 1600.47 	
Date: Jul 20
Value: 1594.28 	
Date: Jul 15
Value: 1589.28 	
Date: Jul 10
Value: 1587.14 	
Date: Jul 05
Value: 1585.03 	
Date: Jun 30
Value: 1577.77 	
Date: Jun 25
Value: 1559.43 	
Date: Jun 20
Value: 1530.36 	
Date: Jun 15
Value: 1528 	
Date: Jun 10
Value: 1519.37 	
Date: Jun 05
Value: 1514.08 	
Date: May 31
Value: 1511.39 	
Date: May 25
Value: 1503.53 	
Date: May 20
Value: 1495.89 	
Date: May 15
Value: 1472.72 	
Date: May 10
Value: 1463.7 	
Date: May 05
Value: 1451.08 	
Date: Apr 30
Value: 1433.68 	
Date: Apr 25
Value: 1429.03 	
Date: Apr 20
Value: 1397.3 	
Date: Apr 15
Value: 1378.2 	
Date: Apr 10
Value: 1375.83 	
Date: Apr 05
Value: 1373.49 	
Date: Mar 31
Value: 1367.49 	
Date: Mar 25
Value: 1355.33 	
Date: Mar 20
Value: 1347.44 	
Date: Mar 15
Value: 1343.53 	
Date: Mar 10
Value: 1328.47 	
Date: Mar 05
Value: 1318.05 	
Date: Feb 28
Value: 1298.61 	
Date: Feb 25
Value: 1294.03 	
Date: Feb 20
Value: 1288.35 	
Date: Feb 15
Value: 1287.51 	
Date: Feb 10
Value: 1277.59 	
Date: Feb 05
Value: 1271.27 	
Date: Jan 31
Value: 1269.56 	
Date: Jan 25
Value: 1268.66 	
Date: Jan 20
Value: 1266.8 	
Date: Jan 15
Value: 1257.56 	
Date: Jan 10
Value: 1254.81 	
Date: Jan 05
Value: 1243.43 	
Date: Dec 31
Value: 1236.45 	
Date: Dec 25
Value: 1234.93 	
Date: Dec 20
Value: 1225.27 	
Date: Dec 15
Value: 1223.43 	
Date: Dec 10
Value: 1193.58 	
Date: Dec 05
Value: 1188.76 	
Date: Oct 31
Value: 542.43 	
Date: Oct 25
Value: 533.29 	
Date: Oct 20
Value: 523.73 	
Date: Oct 15
Value: 516.26 	
Date: Oct 10
Value: 504.87 	
Date: Oct 05
Value: 494.88 	
Date: Sep 30
Value: 487.53 	
Date: Sep 25
Value: 481.22 	
Date: Sep 20
Value: 475.54 	
Date: Sep 15
Value: 470.25 	
Date: Sep 10
Value: 464.76 	
Date: Sep 05
Value: 459.36 	
Date: Aug 31
Value: 452.94 	
Date: Aug 25
Value: 442.27 	
Date: Aug 20
Value: 434.72 	
Date: Aug 15
Value: 427.94 	
Date: Aug 10
Value: 420.52 	
Date: Aug 05
Value: 408.62 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 391.59 	
Date: Jul 20
Value: 386.11 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 375.1 	
Date: Jul 05
Value: 368.78 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.27 	
Date: Jun 20
Value: 345.58 	
Date: Jun 15
Value: 333.6 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 313.71 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 290.15 	
Date: May 20
Value: 278.12 	
Date: May 15
Value: 268.21 	
Date: May 10
Value: 256.06 	
Date: May 05
Value: 244.68 	
Date: Apr 30
Value: 233.18 	
Date: Apr 25
Value: 224.46 	
Date: Apr 20
Value: 214.11 	
Date: Apr 15
Value: 201.94 	
Date: Apr 10
Value: 189.96 	
Date: Apr 05
Value: 178.83 	
Date: Mar 31
Value: 167.78 	
Date: Mar 25
Value: 154.67 	
Date: Mar 20
Value: 145.17 	
Date: Mar 15
Value: 135.57 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.5 	
Date: Feb 28
Value: 107.81 	
Date: Feb 25
Value: 103.96 	
Date: Feb 20
Value: 95.86 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 81.83 	
Date: Feb 05
Value: 74.42 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 57.5 	
Date: Jan 20
Value: 48.59 	
Date: Jan 15
Value: 42.46 	
Date: Jan 10
Value: 37.28 	
Date: Jan 05
Value: 29.65 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 9.86 	
Date: Nov 30
Value: 1204.08 	
Date: Nov 25
Value: 1187.52 	
Date: Nov 20
Value: 1168.33 	
Date: Nov 15
Value: 1156.21 	
Date: Nov 10
Value: 1152.12 	
Date: Nov 05
Value: 1150.99 	
Date: Oct 31
Value: 1149.98 	
Date: Oct 25
Value: 1148.35 	
Date: Oct 20
Value: 1147.1 	
Date: Oct 15
Value: 1145.86 	
Date: Oct 10
Value: 1144.02 	
Date: Oct 05
Value: 1139.15 	
Date: Sep 30
Value: 1114.92 	
Date: Sep 25
Value: 1109.04 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1095.09 	
Date: Sep 10
Value: 1082.29 	
Date: Sep 05
Value: 1070.39 	
Date: Aug 31
Value: 1067.63 	
Date: Aug 25
Value: 1061.73 	
Date: Aug 20
Value: 1056.57 	
Date: Aug 15
Value: 1035.28 	
Date: Aug 10
Value: 1032.96 	
Date: Aug 05
Value: 1030.91 	
Date: Jul 31
Value: 1028.12 	
Date: Jul 25
Value: 1025.65 	
Date: Jul 20
Value: 1019.46 	
Date: Jul 15
Value: 1014.47 	
Date: Jul 10
Value: 1012.32 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 1002.96 	
Date: Jun 25
Value: 984.62 	
Date: Jun 20
Value: 955.54 	
Date: Jun 15
Value: 953.18 	
Date: Jun 10
Value: 944.55 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 928.72 	
Date: May 20
Value: 921.08 	
Date: May 15
Value: 897.9 	
Date: May 10
Value: 888.89 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 858.87 	
Date: Apr 25
Value: 854.22 	
Date: Apr 20
Value: 1443.19 	
Date: Apr 15
Value: 1439.26 	
Date: Apr 10
Value: 1433.89 	
Date: Apr 05
Value: 1430.11 	
Date: Mar 31
Value: 1423.39 	
Date: Mar 25
Value: 1384.34 	
Date: Mar 20
Value: 1366.33 	
Date: Mar 15
Value: 1362.31 	
Date: Mar 10
Value: 1354.98 	
Date: Mar 05
Value: 1352.94 	
Date: Feb 28
Value: 1348.47 	
Date: Feb 25
Value: 1347.79 	
Date: Feb 20
Value: 1346.9 	
Date: Feb 15
Value: 1345.51 	
Date: Feb 10
Value: 1344.66 	
Date: Feb 05
Value: 1343.89 	
Date: Jan 31
Value: 1343.08 	
Date: Jan 25
Value: 1338.06 	
Date: Jan 20
Value: 1337.18 	
Date: Jan 15
Value: 1335.46 	
Date: Jan 10
Value: 1324.39 	
Date: Jan 05
Value: 1320.97 	
Date: Dec 31
Value: 1316.39 	
Date: Dec 25
Value: 1310.09 	
Date: Dec 20
Value: 1269.46 	
Date: Dec 15
Value: 1262.92 	
Date: Dec 10
Value: 1257.75 	
Date: Dec 05
Value: 1223.42 	
Date: Nov 30
Value: 1176.04 	
Date: Nov 25
Value: 1143.49 	
Date: Nov 20
Value: 1126.15 	
Date: Nov 15
Value: 1114.18 	
Date: Nov 10
Value: 1111.36 	
Date: Nov 05
Value: 1097.09 	
Date: Oct 31
Value: 1724.8 	
Date: Oct 25
Value: 1723.17 	
Date: Oct 20
Value: 1721.91 	
Date: Oct 15
Value: 1720.68 	
Date: Oct 10
Value: 1718.83 	
Date: Oct 05
Value: 1713.97 	
Date: Sep 30
Value: 1689.73 	
Date: Sep 25
Value: 1683.86 	
Date: Sep 20
Value: 1680.55 	
Date: Sep 15
Value: 1669.91 	
Date: Sep 10
Value: 1657.1 	
Date: Sep 05
Value: 1645.2 	
Date: Aug 31
Value: 1642.45 	
Date: Aug 25
Value: 1636.55 	
Date: Aug 20
Value: 1631.38 	
Date: Aug 15
Value: 1610.1 	
Date: Aug 10
Value: 1607.78 	
Date: Aug 05
Value: 1605.72 	
Date: Jul 31
Value: 1602.94 	
Date: Jul 25
Value: 1600.47 	
Date: Jul 20
Value: 1594.28 	
Date: Jul 15
Value: 1589.28 	
Date: Jul 10
Value: 1587.14 	
Date: Jul 05
Value: 1585.03 	
Date: Jun 30
Value: 1577.77 	
Date: Jun 25
Value: 1559.43 	
Date: Jun 20
Value: 1530.36 	
Date: Jun 15
Value: 1528 	
Date: Jun 10
Value: 1519.37 	
Date: Jun 05
Value: 1514.08 	
Date: May 31
Value: 1511.39 	
Date: May 25
Value: 1503.53 	
Date: May 20
Value: 1495.89 	
Date: May 15
Value: 1472.72 	
Date: May 10
Value: 1463.7 	
Date: May 05
Value: 1451.08 	
Date: Apr 30
Value: 1433.68 	
Date: Apr 25
Value: 1429.03 	
Date: Apr 20
Value: 1397.3 	
Date: Apr 15
Value: 1378.2 	
Date: Apr 10
Value: 1375.83 	
Date: Apr 05
Value: 1373.49 	
Date: Mar 31
Value: 1367.49 	
Date: Mar 25
Value: 1355.33 	
Date: Mar 20
Value: 1347.44 	
Date: Mar 15
Value: 1343.53 	
Date: Mar 10
Value: 1328.47 	
Date: Mar 05
Value: 1318.05 	
Date: Feb 28
Value: 1298.61 	
Date: Feb 25
Value: 1294.03 	
Date: Feb 20
Value: 1288.35 	
Date: Feb 15
Value: 1287.51 	
Date: Feb 10
Value: 1277.59 	
Date: Feb 05
Value: 1271.27 	
Date: Jan 31
Value: 1269.56 	
Date: Jan 25
Value: 1268.66 	
Date: Jan 20
Value: 1266.8 	
Date: Jan 15
Value: 1257.56 	
Date: Jan 10
Value: 1254.81 	
Date: Jan 05
Value: 1243.43 	
Date: Dec 31
Value: 1236.45 	
Date: Dec 25
Value: 1234.93 	
Date: Dec 20
Value: 1225.27 	
Date: Dec 15
Value: 1223.43 	
Date: Dec 10
Value: 1193.58 	
Date: Dec 05
Value: 1188.76 	
Date: Oct 31
Value: 542.43 	
Date: Oct 25
Value: 533.29 	
Date: Oct 20
Value: 523.73 	
Date: Oct 15
Value: 516.26 	
Date: Oct 10
Value: 504.87 	
Date: Oct 05
Value: 494.88 	
Date: Sep 30
Value: 487.53 	
Date: Sep 25
Value: 481.22 	
Date: Sep 20
Value: 475.54 	
Date: Sep 15
Value: 470.25 	
Date: Sep 10
Value: 464.76 	
Date: Sep 05
Value: 459.36 	
Date: Aug 31
Value: 452.94 	
Date: Aug 25
Value: 442.27 	
Date: Aug 20
Value: 434.72 	
Date: Aug 15
Value: 427.94 	
Date: Aug 10
Value: 420.52 	
Date: Aug 05
Value: 408.62 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 391.59 	
Date: Jul 20
Value: 386.11 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 375.1 	
Date: Jul 05
Value: 368.78 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.27 	
Date: Jun 20
Value: 345.58 	
Date: Jun 15
Value: 333.6 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 313.71 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 290.15 	
Date: May 20
Value: 278.12 	
Date: May 15
Value: 268.21 	
Date: May 10
Value: 256.06 	
Date: May 05
Value: 244.68 	
Date: Apr 30
Value: 233.18 	
Date: Apr 25
Value: 224.46 	
Date: Apr 20
Value: 214.11 	
Date: Apr 15
Value: 201.94 	
Date: Apr 10
Value: 189.96 	
Date: Apr 05
Value: 178.83 	
Date: Mar 31
Value: 167.78 	
Date: Mar 25
Value: 154.67 	
Date: Mar 20
Value: 145.17 	
Date: Mar 15
Value: 135.57 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.5 	
Date: Feb 28
Value: 107.81 	
Date: Feb 25
Value: 103.96 	
Date: Feb 20
Value: 95.86 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 81.83 	
Date: Feb 05
Value: 74.42 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 57.5 	
Date: Jan 20
Value: 48.59 	
Date: Jan 15
Value: 42.46 	
Date: Jan 10
Value: 37.28 	
Date: Jan 05
Value: 29.65 	
Date: Dec 31
Value: 21.47

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33
	
Date: Nov 30
Value: 1186.18 	
Date: Nov 25
Value: 1161.06 	
Date: Nov 20
Value: 1133.94 	
Date: Nov 15
Value: 1128.3 	
Date: Nov 10
Value: 1124.29 	
Date: Nov 05
Value: 1123.24 	
Date: Oct 31
Value: 1122.24 	
Date: Oct 25
Value: 1120.28 	
Date: Oct 20
Value: 1118.75 	
Date: Oct 15
Value: 1117.2 	
Date: Oct 10
Value: 1115.07 	
Date: Oct 05
Value: 1111.97 	
Date: Sep 30
Value: 1096.83 	
Date: Sep 25
Value: 1093.89 	
Date: Sep 20
Value: 1091.25 	
Date: Sep 15
Value: 1078.09 	
Date: Sep 10
Value: 1070.83 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1062.84 	
Date: Aug 25
Value: 1058.34 	
Date: Aug 20
Value: 1052.19 	
Date: Aug 15
Value: 1023.4 	
Date: Aug 10
Value: 1021.08 	
Date: Aug 05
Value: 1019.5 	
Date: Jul 31
Value: 1017.31 	
Date: Jul 25
Value: 1014.92 	
Date: Jul 20
Value: 1010.44 	
Date: Jul 15
Value: 1006.99 	
Date: Jul 10
Value: 1004.65 	
Date: Jul 05
Value: 1002.28 	
Date: Jun 30
Value: 998.57 	
Date: Jun 25
Value: 981.43 	
Date: Jun 20
Value: 948.09 	
Date: Jun 15
Value: 945.45 	
Date: Jun 10
Value: 935.2 	
Date: Jun 05
Value: 931.52 	
Date: May 31
Value: 925.18 	
Date: May 25
Value: 917.71 	
Date: May 20
Value: 907.34 	
Date: May 15
Value: 888.37 	
Date: May 10
Value: 881.73 	
Date: May 05
Value: 871.59 	
Date: Apr 30
Value: 846.67 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 1408.87 	
Date: Apr 15
Value: 1405.94 	
Date: Apr 10
Value: 1402 	
Date: Apr 05
Value: 1398.47 	
Date: Mar 31
Value: 1388.73 	
Date: Mar 25
Value: 1351.45 	
Date: Mar 20
Value: 1339.58 	
Date: Mar 15
Value: 1336.81 	
Date: Mar 10
Value: 1327.35 	
Date: Mar 05
Value: 1326.06 	
Date: Feb 28
Value: 1322.61 	
Date: Feb 25
Value: 1322.13 	
Date: Feb 20
Value: 1320.85 	
Date: Feb 15
Value: 1319.16 	
Date: Feb 10
Value: 1318.2 	
Date: Feb 05
Value: 1317.38 	
Date: Jan 31
Value: 1316.64 	
Date: Jan 25
Value: 1314.38 	
Date: Jan 20
Value: 1313.95 	
Date: Jan 15
Value: 1312.8 	
Date: Jan 10
Value: 1305.44 	
Date: Jan 05
Value: 1304.75 	
Date: Dec 31
Value: 1301.35 	
Date: Dec 25
Value: 1297.32 	
Date: Dec 20
Value: 1253.29 	
Date: Dec 15
Value: 1246.74 	
Date: Dec 10
Value: 1239.87 	
Date: Dec 05
Value: 1202.11 	
Date: Nov 30
Value: 1214.45 	
Date: Nov 25
Value: 1195.11 	
Date: Nov 20
Value: 1179.84 	
Date: Nov 15
Value: 1168.12 	
Date: Nov 10
Value: 1162.42 	
Date: Nov 05
Value: 1151.05 	
Date: Oct 31
Value: 1724.23 	
Date: Oct 25
Value: 1722.28 	
Date: Oct 20
Value: 1720.74 	
Date: Oct 15
Value: 1719.2 	
Date: Oct 10
Value: 1717.07 	
Date: Oct 05
Value: 1713.96 	
Date: Sep 30
Value: 1698.82 	
Date: Sep 25
Value: 1695.88 	
Date: Sep 20
Value: 1693.24 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.82 	
Date: Sep 05
Value: 1667.06 	
Date: Aug 31
Value: 1664.83 	
Date: Aug 25
Value: 1660.34 	
Date: Aug 20
Value: 1654.18 	
Date: Aug 15
Value: 1625.39 	
Date: Aug 10
Value: 1623.07 	
Date: Aug 05
Value: 1621.49 	
Date: Jul 31
Value: 1619.3 	
Date: Jul 25
Value: 1616.91 	
Date: Jul 20
Value: 1612.44 	
Date: Jul 15
Value: 1608.99 	
Date: Jul 10
Value: 1606.64 	
Date: Jul 05
Value: 1604.27 	
Date: Jun 30
Value: 1600.56 	
Date: Jun 25
Value: 1583.42 	
Date: Jun 20
Value: 1550.08 	
Date: Jun 15
Value: 1547.44 	
Date: Jun 10
Value: 1537.19 	
Date: Jun 05
Value: 1533.51 	
Date: May 31
Value: 1527.17 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1509.33 	
Date: May 15
Value: 1490.36 	
Date: May 10
Value: 1483.72 	
Date: May 05
Value: 1473.58 	
Date: Apr 30
Value: 1448.66 	
Date: Apr 25
Value: 1445.14 	
Date: Apr 20
Value: 1416.86 	
Date: Apr 15
Value: 1402.9 	
Date: Apr 10
Value: 1400.81 	
Date: Apr 05
Value: 1398.76 	
Date: Mar 31
Value: 1396.78 	
Date: Mar 25
Value: 1386.81 	
Date: Mar 20
Value: 1382.09 	
Date: Mar 15
Value: 1379.25 	
Date: Mar 10
Value: 1360.58 	
Date: Mar 05
Value: 1351.08 	
Date: Feb 28
Value: 1333.94 	
Date: Feb 25
Value: 1329.59 	
Date: Feb 20
Value: 1325.37 	
Date: Feb 15
Value: 1324.53 	
Date: Feb 10
Value: 1309.87 	
Date: Feb 05
Value: 1306.02 	
Date: Jan 31
Value: 1305.17 	
Date: Jan 25
Value: 1304.59 	
Date: Jan 20
Value: 1303.78 	
Date: Jan 15
Value: 1298.98 	
Date: Jan 10
Value: 1297.46 	
Date: Jan 05
Value: 1289.6 	
Date: Dec 31
Value: 1284.78 	
Date: Dec 25
Value: 1281.64 	
Date: Dec 20
Value: 1268.94 	
Date: Dec 15
Value: 1264.55 	
Date: Dec 10
Value: 1239.86 	
Date: Dec 05
Value: 1230.18 	
Date: Oct 31
Value: 532.34 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 510.5 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.32 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.27 	
Date: Sep 20
Value: 458.5 	
Date: Sep 15
Value: 453.41 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 443.94 	
Date: Aug 31
Value: 438.62 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 422.2 	
Date: Aug 15
Value: 414.76 	
Date: Aug 10
Value: 407.23 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 388.52 	
Date: Jul 25
Value: 378.59 	
Date: Jul 20
Value: 372.79 	
Date: Jul 15
Value: 367.95 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 353.53 	
Date: Jun 30
Value: 345.34 	
Date: Jun 25
Value: 336.07 	
Date: Jun 20
Value: 324.28 	
Date: Jun 15
Value: 310.7 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 284.99 	
Date: May 31
Value: 271.72 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 247.43 	
Date: May 15
Value: 237.51 	
Date: May 10
Value: 226.41 	
Date: May 05
Value: 214.94 	
Date: Apr 30
Value: 203.7 	
Date: Apr 25
Value: 195.62 	
Date: Apr 20
Value: 184.77 	
Date: Apr 15
Value: 171.29 	
Date: Apr 10
Value: 159.21 	
Date: Apr 05
Value: 148.55 	
Date: Mar 31
Value: 137.48 	
Date: Mar 25
Value: 124.13 	
Date: Mar 20
Value: 115.23 	
Date: Mar 15
Value: 106.07 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 89.4 	
Date: Feb 28
Value: 80.85 	
Date: Feb 25
Value: 78.02 	
Date: Feb 20
Value: 71.65 	
Date: Feb 15
Value: 67.06 	
Date: Feb 10
Value: 60.21 	
Date: Feb 05
Value: 54.8 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 44.96 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 37.96 	
Date: Jan 10
Value: 34.97 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 24.84 	
Date: Dec 25
Value: 12.5 	
Date: Nov 30
Value: 1186.18 	
Date: Nov 25
Value: 1161.06 	
Date: Nov 20
Value: 1133.94 	
Date: Nov 15
Value: 1128.3 	
Date: Nov 10
Value: 1124.29 	
Date: Nov 05
Value: 1123.24 	
Date: Oct 31
Value: 1122.24 	
Date: Oct 25
Value: 1120.28 	
Date: Oct 20
Value: 1118.75 	
Date: Oct 15
Value: 1117.2 	
Date: Oct 10
Value: 1115.07 	
Date: Oct 05
Value: 1111.97 	
Date: Sep 30
Value: 1096.83 	
Date: Sep 25
Value: 1093.89 	
Date: Sep 20
Value: 1091.25 	
Date: Sep 15
Value: 1078.09 	
Date: Sep 10
Value: 1070.83 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1062.84 	
Date: Aug 25
Value: 1058.34 	
Date: Aug 20
Value: 1052.19 	
Date: Aug 15
Value: 1023.4 	
Date: Aug 10
Value: 1021.08 	
Date: Aug 05
Value: 1019.5 	
Date: Jul 31
Value: 1017.31 	
Date: Jul 25
Value: 1014.92 	
Date: Jul 20
Value: 1010.44 	
Date: Jul 15
Value: 1006.99 	
Date: Jul 10
Value: 1004.65 	
Date: Jul 05
Value: 1002.28 	
Date: Jun 30
Value: 998.57 	
Date: Jun 25
Value: 981.43 	
Date: Jun 20
Value: 948.09 	
Date: Jun 15
Value: 945.45 	
Date: Jun 10
Value: 935.2 	
Date: Jun 05
Value: 931.52 	
Date: May 31
Value: 925.18 	
Date: May 25
Value: 917.71 	
Date: May 20
Value: 907.34 	
Date: May 15
Value: 888.37 	
Date: May 10
Value: 881.73 	
Date: May 05
Value: 871.59 	
Date: Apr 30
Value: 846.67 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 1408.87 	
Date: Apr 15
Value: 1405.94 	
Date: Apr 10
Value: 1402 	
Date: Apr 05
Value: 1398.47 	
Date: Mar 31
Value: 1388.73 	
Date: Mar 25
Value: 1351.45 	
Date: Mar 20
Value: 1339.58 	
Date: Mar 15
Value: 1336.81 	
Date: Mar 10
Value: 1327.35 	
Date: Mar 05
Value: 1326.06 	
Date: Feb 28
Value: 1322.61 	
Date: Feb 25
Value: 1322.13 	
Date: Feb 20
Value: 1320.85 	
Date: Feb 15
Value: 1319.16 	
Date: Feb 10
Value: 1318.2 	
Date: Feb 05
Value: 1317.38 	
Date: Jan 31
Value: 1316.64 	
Date: Jan 25
Value: 1314.38 	
Date: Jan 20
Value: 1313.95 	
Date: Jan 15
Value: 1312.8 	
Date: Jan 10
Value: 1305.44 	
Date: Jan 05
Value: 1304.75 	
Date: Dec 31
Value: 1301.35 	
Date: Dec 25
Value: 1297.32 	
Date: Dec 20
Value: 1253.29 	
Date: Dec 15
Value: 1246.74 	
Date: Dec 10
Value: 1239.87 	
Date: Dec 05
Value: 1202.11 	
Date: Nov 30
Value: 1214.45 	
Date: Nov 25
Value: 1195.11 	
Date: Nov 20
Value: 1179.84 	
Date: Nov 15
Value: 1168.12 	
Date: Nov 10
Value: 1162.42 	
Date: Nov 05
Value: 1151.05 	
Date: Oct 31
Value: 1724.23 	
Date: Oct 25
Value: 1722.28 	
Date: Oct 20
Value: 1720.74 	
Date: Oct 15
Value: 1719.2 	
Date: Oct 10
Value: 1717.07 	
Date: Oct 05
Value: 1713.96 	
Date: Sep 30
Value: 1698.82 	
Date: Sep 25
Value: 1695.88 	
Date: Sep 20
Value: 1693.24 	
Date: Sep 15
Value: 1680.08 	
Date: Sep 10
Value: 1672.82 	
Date: Sep 05
Value: 1667.06 	
Date: Aug 31
Value: 1664.83 	
Date: Aug 25
Value: 1660.34 	
Date: Aug 20
Value: 1654.18 	
Date: Aug 15
Value: 1625.39 	
Date: Aug 10
Value: 1623.07 	
Date: Aug 05
Value: 1621.49 	
Date: Jul 31
Value: 1619.3 	
Date: Jul 25
Value: 1616.91 	
Date: Jul 20
Value: 1612.44 	
Date: Jul 15
Value: 1608.99 	
Date: Jul 10
Value: 1606.64 	
Date: Jul 05
Value: 1604.27 	
Date: Jun 30
Value: 1600.56 	
Date: Jun 25
Value: 1583.42 	
Date: Jun 20
Value: 1550.08 	
Date: Jun 15
Value: 1547.44 	
Date: Jun 10
Value: 1537.19 	
Date: Jun 05
Value: 1533.51 	
Date: May 31
Value: 1527.17 	
Date: May 25
Value: 1519.7 	
Date: May 20
Value: 1509.33 	
Date: May 15
Value: 1490.36 	
Date: May 10
Value: 1483.72 	
Date: May 05
Value: 1473.58 	
Date: Apr 30
Value: 1448.66 	
Date: Apr 25
Value: 1445.14 	
Date: Apr 20
Value: 1416.86 	
Date: Apr 15
Value: 1402.9 	
Date: Apr 10
Value: 1400.81 	
Date: Apr 05
Value: 1398.76 	
Date: Mar 31
Value: 1396.78 	
Date: Mar 25
Value: 1386.81 	
Date: Mar 20
Value: 1382.09 	
Date: Mar 15
Value: 1379.25 	
Date: Mar 10
Value: 1360.58 	
Date: Mar 05
Value: 1351.08 	
Date: Feb 28
Value: 1333.94 	
Date: Feb 25
Value: 1329.59 	
Date: Feb 20
Value: 1325.37 	
Date: Feb 15
Value: 1324.53 	
Date: Feb 10
Value: 1309.87 	
Date: Feb 05
Value: 1306.02 	
Date: Jan 31
Value: 1305.17 	
Date: Jan 25
Value: 1304.59 	
Date: Jan 20
Value: 1303.78 	
Date: Jan 15
Value: 1298.98 	
Date: Jan 10
Value: 1297.46 	
Date: Jan 05
Value: 1289.6 	
Date: Dec 31
Value: 1284.78 	
Date: Dec 25
Value: 1281.64 	
Date: Dec 20
Value: 1268.94 	
Date: Dec 15
Value: 1264.55 	
Date: Dec 10
Value: 1239.86 	
Date: Dec 05
Value: 1230.18 	
Date: Oct 31
Value: 532.34 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 510.5 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.32 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.27 	
Date: Sep 20
Value: 458.5 	
Date: Sep 15
Value: 453.41 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 443.94 	
Date: Aug 31
Value: 438.62 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 422.2 	
Date: Aug 15
Value: 414.76 	
Date: Aug 10
Value: 407.23 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 388.52 	
Date: Jul 25
Value: 378.59 	
Date: Jul 20
Value: 372.79 	
Date: Jul 15
Value: 367.95 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 353.53 	
Date: Jun 30
Value: 345.34 	
Date: Jun 25
Value: 336.07 	
Date: Jun 20
Value: 324.28 	
Date: Jun 15
Value: 310.7 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 284.99 	
Date: May 31
Value: 271.72 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 247.43 	
Date: May 15
Value: 237.51 	
Date: May 10
Value: 226.41 	
Date: May 05
Value: 214.94 	
Date: Apr 30
Value: 203.7 	
Date: Apr 25
Value: 195.62 	
Date: Apr 20
Value: 184.77 	
Date: Apr 15
Value: 171.29 	
Date: Apr 10
Value: 159.21 	
Date: Apr 05
Value: 148.55 	
Date: Mar 31
Value: 137.48 	
Date: Mar 25
Value: 124.13 	
Date: Mar 20
Value: 115.23 	
Date: Mar 15
Value: 106.07 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 89.4 	
Date: Feb 28
Value: 80.85 	
Date: Feb 25
Value: 78.02 	
Date: Feb 20
Value: 71.65 	
Date: Feb 15
Value: 67.06 	
Date: Feb 10
Value: 60.21 	
Date: Feb 05
Value: 54.8 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 44.96 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 37.96 	
Date: Jan 10
Value: 34.97 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 24.84

Top