Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45
	
Date: Nov 30
Value: 444.55 	
Date: Nov 25
Value: 429.29 	
Date: Nov 20
Value: 411.82 	
Date: Nov 15
Value: 402.65 	
Date: Nov 10
Value: 397 	
Date: Nov 05
Value: 395.94 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.33 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 389.23 	
Date: Oct 05
Value: 386.89 	
Date: Sep 30
Value: 371.27 	
Date: Sep 25
Value: 368.36 	
Date: Sep 20
Value: 365.93 	
Date: Sep 15
Value: 350.78 	
Date: Sep 10
Value: 343.1 	
Date: Sep 05
Value: 335.58 	
Date: Aug 31
Value: 333.57 	
Date: Aug 25
Value: 328.26 	
Date: Aug 20
Value: 323.07 	
Date: Aug 15
Value: 300.95 	
Date: Aug 10
Value: 299.25 	
Date: Aug 05
Value: 297.91 	
Date: Jul 31
Value: 295.99 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 289.2 	
Date: Jul 15
Value: 286.71 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 282.76 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 264.46 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 234.18 	
Date: Jun 10
Value: 223.93 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 215.97 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 201.64 	
Date: May 15
Value: 183.73 	
Date: May 10
Value: 177.66 	
Date: May 05
Value: 169.95 	
Date: Apr 30
Value: 153.12 	
Date: Apr 25
Value: 150.53 	
Date: Apr 20
Value: 614.51 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 609.56 	
Date: Apr 05
Value: 606.91 	
Date: Mar 31
Value: 600.52 	
Date: Mar 25
Value: 570.39 	
Date: Mar 20
Value: 560.47 	
Date: Mar 15
Value: 558.48 	
Date: Mar 10
Value: 552.11 	
Date: Mar 05
Value: 551.1 	
Date: Feb 28
Value: 548.64 	
Date: Feb 25
Value: 548.2 	
Date: Feb 20
Value: 547.5 	
Date: Feb 15
Value: 546.52 	
Date: Feb 10
Value: 545.91 	
Date: Feb 05
Value: 545.38 	
Date: Jan 31
Value: 544.88 	
Date: Jan 25
Value: 542.03 	
Date: Jan 20
Value: 541.52 	
Date: Jan 15
Value: 540.43 	
Date: Jan 10
Value: 531.58 	
Date: Jan 05
Value: 530.52 	
Date: Dec 31
Value: 527.24 	
Date: Dec 25
Value: 523.09 	
Date: Dec 20
Value: 491.38 	
Date: Dec 15
Value: 486.44 	
Date: Dec 10
Value: 482.47 	
Date: Dec 05
Value: 459.75 	
Date: Nov 30
Value: 494.01 	
Date: Nov 25
Value: 472.64 	
Date: Nov 20
Value: 458.55 	
Date: Nov 15
Value: 447.71 	
Date: Nov 10
Value: 443.27 	
Date: Nov 05
Value: 431.58 	
Date: Oct 31
Value: 928.62 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 925.77 	
Date: Oct 15
Value: 924.55 	
Date: Oct 10
Value: 922.89 	
Date: Oct 05
Value: 920.56 	
Date: Sep 30
Value: 904.94 	
Date: Sep 25
Value: 902.03 	
Date: Sep 20
Value: 899.59 	
Date: Sep 15
Value: 884.44 	
Date: Sep 10
Value: 876.77 	
Date: Sep 05
Value: 869.24 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 861.93 	
Date: Aug 20
Value: 856.74 	
Date: Aug 15
Value: 834.62 	
Date: Aug 10
Value: 832.92 	
Date: Aug 05
Value: 831.57 	
Date: Jul 31
Value: 829.66 	
Date: Jul 25
Value: 827.73 	
Date: Jul 20
Value: 822.87 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 818.39 	
Date: Jul 05
Value: 816.43 	
Date: Jun 30
Value: 812.85 	
Date: Jun 25
Value: 798.12 	
Date: Jun 20
Value: 770.01 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 757.6 	
Date: Jun 05
Value: 753.84 	
Date: May 31
Value: 749.64 	
Date: May 25
Value: 741.89 	
Date: May 20
Value: 735.31 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 711.32 	
Date: May 05
Value: 703.62 	
Date: Apr 30
Value: 686.79 	
Date: Apr 25
Value: 684.2 	
Date: Apr 20
Value: 660.88 	
Date: Apr 15
Value: 649.8 	
Date: Apr 10
Value: 648.32 	
Date: Apr 05
Value: 646.84 	
Date: Mar 31
Value: 645.2 	
Date: Mar 25
Value: 638.07 	
Date: Mar 20
Value: 634.77 	
Date: Mar 15
Value: 632.78 	
Date: Mar 10
Value: 618.51 	
Date: Mar 05
Value: 610.77 	
Date: Feb 28
Value: 593.66 	
Date: Feb 25
Value: 589.84 	
Date: Feb 20
Value: 586.09 	
Date: Feb 15
Value: 585.55 	
Date: Feb 10
Value: 573.95 	
Date: Feb 05
Value: 569.75 	
Date: Jan 31
Value: 568.77 	
Date: Jan 25
Value: 568.16 	
Date: Jan 20
Value: 567.33 	
Date: Jan 15
Value: 562.58 	
Date: Jan 10
Value: 561.09 	
Date: Jan 05
Value: 549.68 	
Date: Dec 31
Value: 545.84 	
Date: Dec 25
Value: 542.99 	
Date: Dec 20
Value: 533.66 	
Date: Dec 15
Value: 530.95 	
Date: Dec 10
Value: 512.4 	
Date: Dec 05
Value: 507.03 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 434.46 	
Date: Oct 20
Value: 425.1 	
Date: Oct 15
Value: 417.9 	
Date: Oct 10
Value: 407.85 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 385.56 	
Date: Sep 20
Value: 379.96 	
Date: Sep 15
Value: 374.61 	
Date: Sep 10
Value: 369.69 	
Date: Sep 05
Value: 364.39 	
Date: Aug 31
Value: 359.11 	
Date: Aug 25
Value: 351.82 	
Date: Aug 20
Value: 345.62 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 334.41 	
Date: Aug 05
Value: 325.94 	
Date: Jul 31
Value: 319.56 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.36 	
Date: Jul 15
Value: 303.22 	
Date: Jul 10
Value: 297.24 	
Date: Jul 05
Value: 291.08 	
Date: Jun 30
Value: 284.22 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 269.11 	
Date: Jun 15
Value: 257.99 	
Date: Jun 10
Value: 246.52 	
Date: Jun 05
Value: 237.5 	
Date: May 31
Value: 227.09 	
Date: May 25
Value: 216.72 	
Date: May 20
Value: 206.93 	
Date: May 15
Value: 199.08 	
Date: May 10
Value: 189.68 	
Date: May 05
Value: 180.53 	
Date: Apr 30
Value: 171.36 	
Date: Apr 25
Value: 165.02 	
Date: Apr 20
Value: 157.2 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 138.15 	
Date: Apr 05
Value: 129.78 	
Date: Mar 31
Value: 121.59 	
Date: Mar 25
Value: 111.53 	
Date: Mar 20
Value: 104.98 	
Date: Mar 15
Value: 98.17 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 85.53 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 75.85 	
Date: Feb 20
Value: 69.38 	
Date: Feb 15
Value: 64.88 	
Date: Feb 10
Value: 58.02 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 47.41 	
Date: Jan 25
Value: 40.92 	
Date: Jan 20
Value: 35.27 	
Date: Jan 15
Value: 31.57 	
Date: Jan 10
Value: 28.04 	
Date: Jan 05
Value: 23.27 	
Date: Dec 31
Value: 18.14 	
Date: Dec 25
Value: 8.68 	
Date: Nov 30
Value: 444.55 	
Date: Nov 25
Value: 429.29 	
Date: Nov 20
Value: 411.82 	
Date: Nov 15
Value: 402.65 	
Date: Nov 10
Value: 397 	
Date: Nov 05
Value: 395.94 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.33 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 389.23 	
Date: Oct 05
Value: 386.89 	
Date: Sep 30
Value: 371.27 	
Date: Sep 25
Value: 368.36 	
Date: Sep 20
Value: 365.93 	
Date: Sep 15
Value: 350.78 	
Date: Sep 10
Value: 343.1 	
Date: Sep 05
Value: 335.58 	
Date: Aug 31
Value: 333.57 	
Date: Aug 25
Value: 328.26 	
Date: Aug 20
Value: 323.07 	
Date: Aug 15
Value: 300.95 	
Date: Aug 10
Value: 299.25 	
Date: Aug 05
Value: 297.91 	
Date: Jul 31
Value: 295.99 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 289.2 	
Date: Jul 15
Value: 286.71 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 282.76 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 264.46 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 234.18 	
Date: Jun 10
Value: 223.93 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 215.97 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 201.64 	
Date: May 15
Value: 183.73 	
Date: May 10
Value: 177.66 	
Date: May 05
Value: 169.95 	
Date: Apr 30
Value: 153.12 	
Date: Apr 25
Value: 150.53 	
Date: Apr 20
Value: 614.51 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 609.56 	
Date: Apr 05
Value: 606.91 	
Date: Mar 31
Value: 600.52 	
Date: Mar 25
Value: 570.39 	
Date: Mar 20
Value: 560.47 	
Date: Mar 15
Value: 558.48 	
Date: Mar 10
Value: 552.11 	
Date: Mar 05
Value: 551.1 	
Date: Feb 28
Value: 548.64 	
Date: Feb 25
Value: 548.2 	
Date: Feb 20
Value: 547.5 	
Date: Feb 15
Value: 546.52 	
Date: Feb 10
Value: 545.91 	
Date: Feb 05
Value: 545.38 	
Date: Jan 31
Value: 544.88 	
Date: Jan 25
Value: 542.03 	
Date: Jan 20
Value: 541.52 	
Date: Jan 15
Value: 540.43 	
Date: Jan 10
Value: 531.58 	
Date: Jan 05
Value: 530.52 	
Date: Dec 31
Value: 527.24 	
Date: Dec 25
Value: 523.09 	
Date: Dec 20
Value: 491.38 	
Date: Dec 15
Value: 486.44 	
Date: Dec 10
Value: 482.47 	
Date: Dec 05
Value: 459.75 	
Date: Nov 30
Value: 494.01 	
Date: Nov 25
Value: 472.64 	
Date: Nov 20
Value: 458.55 	
Date: Nov 15
Value: 447.71 	
Date: Nov 10
Value: 443.27 	
Date: Nov 05
Value: 431.58 	
Date: Oct 31
Value: 928.62 	
Date: Oct 25
Value: 927 	
Date: Oct 20
Value: 925.77 	
Date: Oct 15
Value: 924.55 	
Date: Oct 10
Value: 922.89 	
Date: Oct 05
Value: 920.56 	
Date: Sep 30
Value: 904.94 	
Date: Sep 25
Value: 902.03 	
Date: Sep 20
Value: 899.59 	
Date: Sep 15
Value: 884.44 	
Date: Sep 10
Value: 876.77 	
Date: Sep 05
Value: 869.24 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 861.93 	
Date: Aug 20
Value: 856.74 	
Date: Aug 15
Value: 834.62 	
Date: Aug 10
Value: 832.92 	
Date: Aug 05
Value: 831.57 	
Date: Jul 31
Value: 829.66 	
Date: Jul 25
Value: 827.73 	
Date: Jul 20
Value: 822.87 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 818.39 	
Date: Jul 05
Value: 816.43 	
Date: Jun 30
Value: 812.85 	
Date: Jun 25
Value: 798.12 	
Date: Jun 20
Value: 770.01 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 757.6 	
Date: Jun 05
Value: 753.84 	
Date: May 31
Value: 749.64 	
Date: May 25
Value: 741.89 	
Date: May 20
Value: 735.31 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 711.32 	
Date: May 05
Value: 703.62 	
Date: Apr 30
Value: 686.79 	
Date: Apr 25
Value: 684.2 	
Date: Apr 20
Value: 660.88 	
Date: Apr 15
Value: 649.8 	
Date: Apr 10
Value: 648.32 	
Date: Apr 05
Value: 646.84 	
Date: Mar 31
Value: 645.2 	
Date: Mar 25
Value: 638.07 	
Date: Mar 20
Value: 634.77 	
Date: Mar 15
Value: 632.78 	
Date: Mar 10
Value: 618.51 	
Date: Mar 05
Value: 610.77 	
Date: Feb 28
Value: 593.66 	
Date: Feb 25
Value: 589.84 	
Date: Feb 20
Value: 586.09 	
Date: Feb 15
Value: 585.55 	
Date: Feb 10
Value: 573.95 	
Date: Feb 05
Value: 569.75 	
Date: Jan 31
Value: 568.77 	
Date: Jan 25
Value: 568.16 	
Date: Jan 20
Value: 567.33 	
Date: Jan 15
Value: 562.58 	
Date: Jan 10
Value: 561.09 	
Date: Jan 05
Value: 549.68 	
Date: Dec 31
Value: 545.84 	
Date: Dec 25
Value: 542.99 	
Date: Dec 20
Value: 533.66 	
Date: Dec 15
Value: 530.95 	
Date: Dec 10
Value: 512.4 	
Date: Dec 05
Value: 507.03 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 434.46 	
Date: Oct 20
Value: 425.1 	
Date: Oct 15
Value: 417.9 	
Date: Oct 10
Value: 407.85 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 385.56 	
Date: Sep 20
Value: 379.96 	
Date: Sep 15
Value: 374.61 	
Date: Sep 10
Value: 369.69 	
Date: Sep 05
Value: 364.39 	
Date: Aug 31
Value: 359.11 	
Date: Aug 25
Value: 351.82 	
Date: Aug 20
Value: 345.62 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 334.41 	
Date: Aug 05
Value: 325.94 	
Date: Jul 31
Value: 319.56 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.36 	
Date: Jul 15
Value: 303.22 	
Date: Jul 10
Value: 297.24 	
Date: Jul 05
Value: 291.08 	
Date: Jun 30
Value: 284.22 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 269.11 	
Date: Jun 15
Value: 257.99 	
Date: Jun 10
Value: 246.52 	
Date: Jun 05
Value: 237.5 	
Date: May 31
Value: 227.09 	
Date: May 25
Value: 216.72 	
Date: May 20
Value: 206.93 	
Date: May 15
Value: 199.08 	
Date: May 10
Value: 189.68 	
Date: May 05
Value: 180.53 	
Date: Apr 30
Value: 171.36 	
Date: Apr 25
Value: 165.02 	
Date: Apr 20
Value: 157.2 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 138.15 	
Date: Apr 05
Value: 129.78 	
Date: Mar 31
Value: 121.59 	
Date: Mar 25
Value: 111.53 	
Date: Mar 20
Value: 104.98 	
Date: Mar 15
Value: 98.17 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 85.53 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 75.85 	
Date: Feb 20
Value: 69.38 	
Date: Feb 15
Value: 64.88 	
Date: Feb 10
Value: 58.02 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 47.41 	
Date: Jan 25
Value: 40.92 	
Date: Jan 20
Value: 35.27 	
Date: Jan 15
Value: 31.57 	
Date: Jan 10
Value: 28.04 	
Date: Jan 05
Value: 23.27 	
Date: Dec 31
Value: 18.14

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03
	
Date: Nov 30
Value: 623.58 	
Date: Nov 25
Value: 604.12 	
Date: Nov 20
Value: 578.74 	
Date: Nov 15
Value: 561.83 	
Date: Nov 10
Value: 554.6 	
Date: Nov 05
Value: 553.2 	
Date: Oct 31
Value: 551.94 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 548.64 	
Date: Oct 15
Value: 547.28 	
Date: Oct 10
Value: 544.55 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 513.72 	
Date: Sep 25
Value: 508.95 	
Date: Sep 20
Value: 506.44 	
Date: Sep 15
Value: 499.3 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 482.77 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 471.68 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.09 	
Date: Aug 10
Value: 449.15 	
Date: Aug 05
Value: 446.76 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 440.93 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 430.03 	
Date: Jul 05
Value: 427.94 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 389.37 	
Date: Jun 20
Value: 364.32 	
Date: Jun 15
Value: 362.06 	
Date: Jun 10
Value: 356.55 	
Date: Jun 05
Value: 352.94 	
Date: May 31
Value: 350.68 	
Date: May 25
Value: 342.86 	
Date: May 20
Value: 329.78 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 292.71 	
Date: May 05
Value: 274.38 	
Date: Apr 30
Value: 250.63 	
Date: Apr 25
Value: 245.66 	
Date: Apr 20
Value: 888.94 	
Date: Apr 15
Value: 884.48 	
Date: Apr 10
Value: 878.73 	
Date: Apr 05
Value: 874.29 	
Date: Mar 31
Value: 865.04 	
Date: Mar 25
Value: 822.22 	
Date: Mar 20
Value: 803.6 	
Date: Mar 15
Value: 798.49 	
Date: Mar 10
Value: 789.82 	
Date: Mar 05
Value: 787.31 	
Date: Feb 28
Value: 781.05 	
Date: Feb 25
Value: 780.19 	
Date: Feb 20
Value: 778.95 	
Date: Feb 15
Value: 776.9 	
Date: Feb 10
Value: 775.64 	
Date: Feb 05
Value: 774.61 	
Date: Jan 31
Value: 773.08 	
Date: Jan 25
Value: 768.54 	
Date: Jan 20
Value: 767.4 	
Date: Jan 15
Value: 764.72 	
Date: Jan 10
Value: 753.56 	
Date: Jan 05
Value: 749.29 	
Date: Dec 31
Value: 743.21 	
Date: Dec 25
Value: 741.29 	
Date: Dec 20
Value: 699.87 	
Date: Dec 15
Value: 693.34 	
Date: Dec 10
Value: 682.42 	
Date: Dec 05
Value: 645.42 	
Date: Nov 30
Value: 727.68 	
Date: Nov 25
Value: 688.17 	
Date: Nov 20
Value: 664.22 	
Date: Nov 15
Value: 646.35 	
Date: Nov 10
Value: 635.71 	
Date: Nov 05
Value: 606.08 	
Date: Oct 31
Value: 1327.74 	
Date: Oct 25
Value: 1325.85 	
Date: Oct 20
Value: 1324.43 	
Date: Oct 15
Value: 1323.08 	
Date: Oct 10
Value: 1320.35 	
Date: Oct 05
Value: 1313.52 	
Date: Sep 30
Value: 1289.52 	
Date: Sep 25
Value: 1284.75 	
Date: Sep 20
Value: 1282.24 	
Date: Sep 15
Value: 1275.1 	
Date: Sep 10
Value: 1267.46 	
Date: Sep 05
Value: 1258.56 	
Date: Aug 31
Value: 1255.87 	
Date: Aug 25
Value: 1247.48 	
Date: Aug 20
Value: 1242.24 	
Date: Aug 15
Value: 1227.89 	
Date: Aug 10
Value: 1224.95 	
Date: Aug 05
Value: 1222.56 	
Date: Jul 31
Value: 1219.4 	
Date: Jul 25
Value: 1216.73 	
Date: Jul 20
Value: 1212.46 	
Date: Jul 15
Value: 1207.96 	
Date: Jul 10
Value: 1205.83 	
Date: Jul 05
Value: 1203.74 	
Date: Jun 30
Value: 1199.99 	
Date: Jun 25
Value: 1165.17 	
Date: Jun 20
Value: 1140.11 	
Date: Jun 15
Value: 1137.86 	
Date: Jun 10
Value: 1132.35 	
Date: Jun 05
Value: 1128.74 	
Date: May 31
Value: 1126.47 	
Date: May 25
Value: 1118.65 	
Date: May 20
Value: 1105.58 	
Date: May 15
Value: 1078.82 	
Date: May 10
Value: 1068.5 	
Date: May 05
Value: 1050.17 	
Date: Apr 30
Value: 1026.42 	
Date: Apr 25
Value: 1021.46 	
Date: Apr 20
Value: 982.19 	
Date: Apr 15
Value: 961.6 	
Date: Apr 10
Value: 958.25 	
Date: Apr 05
Value: 955.34 	
Date: Mar 31
Value: 945.48 	
Date: Mar 25
Value: 933.61 	
Date: Mar 20
Value: 924.93 	
Date: Mar 15
Value: 920.42 	
Date: Mar 10
Value: 895.85 	
Date: Mar 05
Value: 883.69 	
Date: Feb 28
Value: 866.89 	
Date: Feb 25
Value: 860.66 	
Date: Feb 20
Value: 853.4 	
Date: Feb 15
Value: 852.33 	
Date: Feb 10
Value: 841.33 	
Date: Feb 05
Value: 834.84 	
Date: Jan 31
Value: 832.74 	
Date: Jan 25
Value: 831.61 	
Date: Jan 20
Value: 828.89 	
Date: Jan 15
Value: 812.2 	
Date: Jan 10
Value: 809.03 	
Date: Jan 05
Value: 795.84 	
Date: Dec 31
Value: 785.92 	
Date: Dec 25
Value: 784.49 	
Date: Dec 20
Value: 775.79 	
Date: Dec 15
Value: 774.01 	
Date: Dec 10
Value: 741.36 	
Date: Dec 05
Value: 739.18 	
Date: Oct 31
Value: 598.59 	
Date: Oct 25
Value: 587.93 	
Date: Oct 20
Value: 578.55 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 557.93 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 535.86 	
Date: Sep 20
Value: 531.42 	
Date: Sep 15
Value: 527.36 	
Date: Sep 10
Value: 523.88 	
Date: Sep 05
Value: 519.83 	
Date: Aug 31
Value: 513.6 	
Date: Aug 25
Value: 502.97 	
Date: Aug 20
Value: 494.83 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 480.06 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 461.89 	
Date: Jul 25
Value: 452.51 	
Date: Jul 20
Value: 446.57 	
Date: Jul 15
Value: 441.16 	
Date: Jul 10
Value: 433.74 	
Date: Jul 05
Value: 427.3 	
Date: Jun 30
Value: 419.87 	
Date: Jun 25
Value: 412.75 	
Date: Jun 20
Value: 404.01 	
Date: Jun 15
Value: 391.44 	
Date: Jun 10
Value: 380.96 	
Date: Jun 05
Value: 370.42 	
Date: May 31
Value: 358.8 	
Date: May 25
Value: 347.2 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 306.21 	
Date: May 05
Value: 293.69 	
Date: Apr 30
Value: 279.64 	
Date: Apr 25
Value: 268.26 	
Date: Apr 20
Value: 256.52 	
Date: Apr 15
Value: 240.91 	
Date: Apr 10
Value: 226.96 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 200.47 	
Date: Mar 25
Value: 185.01 	
Date: Mar 20
Value: 175.51 	
Date: Mar 15
Value: 165.81 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 128.21 	
Date: Feb 20
Value: 116.87 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 97.72 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.78 	
Date: Jan 25
Value: 66.96 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 48.07 	
Date: Jan 10
Value: 42.03 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 22.8 	
Date: Dec 25
Value: 10.77 	
Date: Nov 30
Value: 623.58 	
Date: Nov 25
Value: 604.12 	
Date: Nov 20
Value: 578.74 	
Date: Nov 15
Value: 561.83 	
Date: Nov 10
Value: 554.6 	
Date: Nov 05
Value: 553.2 	
Date: Oct 31
Value: 551.94 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 548.64 	
Date: Oct 15
Value: 547.28 	
Date: Oct 10
Value: 544.55 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 513.72 	
Date: Sep 25
Value: 508.95 	
Date: Sep 20
Value: 506.44 	
Date: Sep 15
Value: 499.3 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 482.77 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 471.68 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.09 	
Date: Aug 10
Value: 449.15 	
Date: Aug 05
Value: 446.76 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 440.93 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 430.03 	
Date: Jul 05
Value: 427.94 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 389.37 	
Date: Jun 20
Value: 364.32 	
Date: Jun 15
Value: 362.06 	
Date: Jun 10
Value: 356.55 	
Date: Jun 05
Value: 352.94 	
Date: May 31
Value: 350.68 	
Date: May 25
Value: 342.86 	
Date: May 20
Value: 329.78 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 292.71 	
Date: May 05
Value: 274.38 	
Date: Apr 30
Value: 250.63 	
Date: Apr 25
Value: 245.66 	
Date: Apr 20
Value: 888.94 	
Date: Apr 15
Value: 884.48 	
Date: Apr 10
Value: 878.73 	
Date: Apr 05
Value: 874.29 	
Date: Mar 31
Value: 865.04 	
Date: Mar 25
Value: 822.22 	
Date: Mar 20
Value: 803.6 	
Date: Mar 15
Value: 798.49 	
Date: Mar 10
Value: 789.82 	
Date: Mar 05
Value: 787.31 	
Date: Feb 28
Value: 781.05 	
Date: Feb 25
Value: 780.19 	
Date: Feb 20
Value: 778.95 	
Date: Feb 15
Value: 776.9 	
Date: Feb 10
Value: 775.64 	
Date: Feb 05
Value: 774.61 	
Date: Jan 31
Value: 773.08 	
Date: Jan 25
Value: 768.54 	
Date: Jan 20
Value: 767.4 	
Date: Jan 15
Value: 764.72 	
Date: Jan 10
Value: 753.56 	
Date: Jan 05
Value: 749.29 	
Date: Dec 31
Value: 743.21 	
Date: Dec 25
Value: 741.29 	
Date: Dec 20
Value: 699.87 	
Date: Dec 15
Value: 693.34 	
Date: Dec 10
Value: 682.42 	
Date: Dec 05
Value: 645.42 	
Date: Nov 30
Value: 727.68 	
Date: Nov 25
Value: 688.17 	
Date: Nov 20
Value: 664.22 	
Date: Nov 15
Value: 646.35 	
Date: Nov 10
Value: 635.71 	
Date: Nov 05
Value: 606.08 	
Date: Oct 31
Value: 1327.74 	
Date: Oct 25
Value: 1325.85 	
Date: Oct 20
Value: 1324.43 	
Date: Oct 15
Value: 1323.08 	
Date: Oct 10
Value: 1320.35 	
Date: Oct 05
Value: 1313.52 	
Date: Sep 30
Value: 1289.52 	
Date: Sep 25
Value: 1284.75 	
Date: Sep 20
Value: 1282.24 	
Date: Sep 15
Value: 1275.1 	
Date: Sep 10
Value: 1267.46 	
Date: Sep 05
Value: 1258.56 	
Date: Aug 31
Value: 1255.87 	
Date: Aug 25
Value: 1247.48 	
Date: Aug 20
Value: 1242.24 	
Date: Aug 15
Value: 1227.89 	
Date: Aug 10
Value: 1224.95 	
Date: Aug 05
Value: 1222.56 	
Date: Jul 31
Value: 1219.4 	
Date: Jul 25
Value: 1216.73 	
Date: Jul 20
Value: 1212.46 	
Date: Jul 15
Value: 1207.96 	
Date: Jul 10
Value: 1205.83 	
Date: Jul 05
Value: 1203.74 	
Date: Jun 30
Value: 1199.99 	
Date: Jun 25
Value: 1165.17 	
Date: Jun 20
Value: 1140.11 	
Date: Jun 15
Value: 1137.86 	
Date: Jun 10
Value: 1132.35 	
Date: Jun 05
Value: 1128.74 	
Date: May 31
Value: 1126.47 	
Date: May 25
Value: 1118.65 	
Date: May 20
Value: 1105.58 	
Date: May 15
Value: 1078.82 	
Date: May 10
Value: 1068.5 	
Date: May 05
Value: 1050.17 	
Date: Apr 30
Value: 1026.42 	
Date: Apr 25
Value: 1021.46 	
Date: Apr 20
Value: 982.19 	
Date: Apr 15
Value: 961.6 	
Date: Apr 10
Value: 958.25 	
Date: Apr 05
Value: 955.34 	
Date: Mar 31
Value: 945.48 	
Date: Mar 25
Value: 933.61 	
Date: Mar 20
Value: 924.93 	
Date: Mar 15
Value: 920.42 	
Date: Mar 10
Value: 895.85 	
Date: Mar 05
Value: 883.69 	
Date: Feb 28
Value: 866.89 	
Date: Feb 25
Value: 860.66 	
Date: Feb 20
Value: 853.4 	
Date: Feb 15
Value: 852.33 	
Date: Feb 10
Value: 841.33 	
Date: Feb 05
Value: 834.84 	
Date: Jan 31
Value: 832.74 	
Date: Jan 25
Value: 831.61 	
Date: Jan 20
Value: 828.89 	
Date: Jan 15
Value: 812.2 	
Date: Jan 10
Value: 809.03 	
Date: Jan 05
Value: 795.84 	
Date: Dec 31
Value: 785.92 	
Date: Dec 25
Value: 784.49 	
Date: Dec 20
Value: 775.79 	
Date: Dec 15
Value: 774.01 	
Date: Dec 10
Value: 741.36 	
Date: Dec 05
Value: 739.18 	
Date: Oct 31
Value: 598.59 	
Date: Oct 25
Value: 587.93 	
Date: Oct 20
Value: 578.55 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 557.93 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 535.86 	
Date: Sep 20
Value: 531.42 	
Date: Sep 15
Value: 527.36 	
Date: Sep 10
Value: 523.88 	
Date: Sep 05
Value: 519.83 	
Date: Aug 31
Value: 513.6 	
Date: Aug 25
Value: 502.97 	
Date: Aug 20
Value: 494.83 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 480.06 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 461.89 	
Date: Jul 25
Value: 452.51 	
Date: Jul 20
Value: 446.57 	
Date: Jul 15
Value: 441.16 	
Date: Jul 10
Value: 433.74 	
Date: Jul 05
Value: 427.3 	
Date: Jun 30
Value: 419.87 	
Date: Jun 25
Value: 412.75 	
Date: Jun 20
Value: 404.01 	
Date: Jun 15
Value: 391.44 	
Date: Jun 10
Value: 380.96 	
Date: Jun 05
Value: 370.42 	
Date: May 31
Value: 358.8 	
Date: May 25
Value: 347.2 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 306.21 	
Date: May 05
Value: 293.69 	
Date: Apr 30
Value: 279.64 	
Date: Apr 25
Value: 268.26 	
Date: Apr 20
Value: 256.52 	
Date: Apr 15
Value: 240.91 	
Date: Apr 10
Value: 226.96 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 200.47 	
Date: Mar 25
Value: 185.01 	
Date: Mar 20
Value: 175.51 	
Date: Mar 15
Value: 165.81 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 128.21 	
Date: Feb 20
Value: 116.87 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 97.72 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.78 	
Date: Jan 25
Value: 66.96 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 48.07 	
Date: Jan 10
Value: 42.03 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 22.8

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34
	
Date: Nov 30
Value: 712.25 	
Date: Nov 25
Value: 685.73 	
Date: Nov 20
Value: 658.4 	
Date: Nov 15
Value: 643.07 	
Date: Nov 10
Value: 638.88 	
Date: Nov 05
Value: 637.66 	
Date: Oct 31
Value: 636.53 	
Date: Oct 25
Value: 634.33 	
Date: Oct 20
Value: 632.72 	
Date: Oct 15
Value: 631.15 	
Date: Oct 10
Value: 629.44 	
Date: Oct 05
Value: 622.46 	
Date: Sep 30
Value: 588.78 	
Date: Sep 25
Value: 581.32 	
Date: Sep 20
Value: 577.77 	
Date: Sep 15
Value: 570.11 	
Date: Sep 10
Value: 557.79 	
Date: Sep 05
Value: 539.59 	
Date: Aug 31
Value: 536.6 	
Date: Aug 25
Value: 531.17 	
Date: Aug 20
Value: 525.32 	
Date: Aug 15
Value: 509.27 	
Date: Aug 10
Value: 506.81 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 497.95 	
Date: Jul 20
Value: 490.63 	
Date: Jul 15
Value: 483.14 	
Date: Jul 10
Value: 480.25 	
Date: Jul 05
Value: 477.48 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 437.06 	
Date: Jun 20
Value: 412.69 	
Date: Jun 15
Value: 409.96 	
Date: Jun 10
Value: 404.51 	
Date: Jun 05
Value: 401.3 	
Date: May 31
Value: 398.02 	
Date: May 25
Value: 388.54 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 350.48 	
Date: May 10
Value: 338.93 	
Date: May 05
Value: 321.86 	
Date: Apr 30
Value: 301.18 	
Date: Apr 25
Value: 295.63 	
Date: Apr 20
Value: 1063.52 	
Date: Apr 15
Value: 1057.64 	
Date: Apr 10
Value: 1048.39 	
Date: Apr 05
Value: 1039.88 	
Date: Mar 31
Value: 1029.4 	
Date: Mar 25
Value: 993.63 	
Date: Mar 20
Value: 963.47 	
Date: Mar 15
Value: 954.07 	
Date: Mar 10
Value: 940.27 	
Date: Mar 05
Value: 935.81 	
Date: Feb 28
Value: 927.78 	
Date: Feb 25
Value: 926.88 	
Date: Feb 20
Value: 925.62 	
Date: Feb 15
Value: 923.6 	
Date: Feb 10
Value: 922.32 	
Date: Feb 05
Value: 921.2 	
Date: Jan 31
Value: 919.23 	
Date: Jan 25
Value: 910.78 	
Date: Jan 20
Value: 909.49 	
Date: Jan 15
Value: 906.53 	
Date: Jan 10
Value: 891.86 	
Date: Jan 05
Value: 885.91 	
Date: Dec 31
Value: 877.85 	
Date: Dec 25
Value: 872.02 	
Date: Dec 20
Value: 810.66 	
Date: Dec 15
Value: 799.07 	
Date: Dec 10
Value: 785.47 	
Date: Dec 05
Value: 746.44 	
Date: Nov 30
Value: 835.59 	
Date: Nov 25
Value: 778.95 	
Date: Nov 20
Value: 747.86 	
Date: Nov 15
Value: 730.86 	
Date: Nov 10
Value: 719.15 	
Date: Nov 05
Value: 683.53 	
Date: Oct 31
Value: 1533.17 	
Date: Oct 25
Value: 1530.98 	
Date: Oct 20
Value: 1529.36 	
Date: Oct 15
Value: 1527.79 	
Date: Oct 10
Value: 1526.09 	
Date: Oct 05
Value: 1519.11 	
Date: Sep 30
Value: 1485.42 	
Date: Sep 25
Value: 1477.97 	
Date: Sep 20
Value: 1474.42 	
Date: Sep 15
Value: 1466.75 	
Date: Sep 10
Value: 1454.44 	
Date: Sep 05
Value: 1436.23 	
Date: Aug 31
Value: 1433.24 	
Date: Aug 25
Value: 1427.82 	
Date: Aug 20
Value: 1421.97 	
Date: Aug 15
Value: 1405.92 	
Date: Aug 10
Value: 1403.46 	
Date: Aug 05
Value: 1401.04 	
Date: Jul 31
Value: 1397.95 	
Date: Jul 25
Value: 1394.59 	
Date: Jul 20
Value: 1387.27 	
Date: Jul 15
Value: 1379.78 	
Date: Jul 10
Value: 1376.9 	
Date: Jul 05
Value: 1374.12 	
Date: Jun 30
Value: 1366.86 	
Date: Jun 25
Value: 1333.71 	
Date: Jun 20
Value: 1309.33 	
Date: Jun 15
Value: 1306.61 	
Date: Jun 10
Value: 1301.15 	
Date: Jun 05
Value: 1297.94 	
Date: May 31
Value: 1294.66 	
Date: May 25
Value: 1285.18 	
Date: May 20
Value: 1275.88 	
Date: May 15
Value: 1247.12 	
Date: May 10
Value: 1235.58 	
Date: May 05
Value: 1218.5 	
Date: Apr 30
Value: 1197.83 	
Date: Apr 25
Value: 1192.27 	
Date: Apr 20
Value: 1144.9 	
Date: Apr 15
Value: 1121.03 	
Date: Apr 10
Value: 1116.41 	
Date: Apr 05
Value: 1111.95 	
Date: Mar 31
Value: 1102.83 	
Date: Mar 25
Value: 1082.97 	
Date: Mar 20
Value: 1069.88 	
Date: Mar 15
Value: 1061.87 	
Date: Mar 10
Value: 1036.21 	
Date: Mar 05
Value: 1023.48 	
Date: Feb 28
Value: 996.08 	
Date: Feb 25
Value: 986.51 	
Date: Feb 20
Value: 977.28 	
Date: Feb 15
Value: 975.89 	
Date: Feb 10
Value: 966.25 	
Date: Feb 05
Value: 957.04 	
Date: Jan 31
Value: 955.25 	
Date: Jan 25
Value: 954.12 	
Date: Jan 20
Value: 950.35 	
Date: Jan 15
Value: 933.15 	
Date: Jan 10
Value: 930.08 	
Date: Jan 05
Value: 918.52 	
Date: Dec 31
Value: 907.72 	
Date: Dec 25
Value: 905.59 	
Date: Dec 20
Value: 896.64 	
Date: Dec 15
Value: 894.63 	
Date: Dec 10
Value: 854.58 	
Date: Dec 05
Value: 847.08 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 710.16 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 689.74 	
Date: Oct 10
Value: 676.26 	
Date: Oct 05
Value: 664.14 	
Date: Sep 30
Value: 654.47 	
Date: Sep 25
Value: 647.79 	
Date: Sep 20
Value: 641.44 	
Date: Sep 15
Value: 635.51 	
Date: Sep 10
Value: 629.4 	
Date: Sep 05
Value: 623.68 	
Date: Aug 31
Value: 616.44 	
Date: Aug 25
Value: 605.22 	
Date: Aug 20
Value: 597.9 	
Date: Aug 15
Value: 591.37 	
Date: Aug 10
Value: 584.13 	
Date: Aug 05
Value: 572.29 	
Date: Jul 31
Value: 563.83 	
Date: Jul 25
Value: 554.5 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.61 	
Date: Jul 10
Value: 535.35 	
Date: Jul 05
Value: 528.76 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 512.5 	
Date: Jun 20
Value: 503.55 	
Date: Jun 15
Value: 490.72 	
Date: Jun 10
Value: 481.1 	
Date: Jun 05
Value: 470.18 	
Date: May 31
Value: 457.77 	
Date: May 25
Value: 443.13 	
Date: May 20
Value: 428.42 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 399.41 	
Date: May 05
Value: 384.92 	
Date: Apr 30
Value: 370.65 	
Date: Apr 25
Value: 357.37 	
Date: Apr 20
Value: 342.02 	
Date: Apr 15
Value: 324.49 	
Date: Apr 10
Value: 308.06 	
Date: Apr 05
Value: 292.81 	
Date: Mar 31
Value: 278.12 	
Date: Mar 25
Value: 258.47 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 228.93 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 184.18 	
Date: Feb 25
Value: 176.68 	
Date: Feb 20
Value: 161.98 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 135.78 	
Date: Feb 05
Value: 121.93 	
Date: Jan 31
Value: 110.6 	
Date: Jan 25
Value: 93.73 	
Date: Jan 20
Value: 80.41 	
Date: Jan 15
Value: 70.54 	
Date: Jan 10
Value: 62.52 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 35.6 	
Date: Dec 25
Value: 16.25 	
Date: Nov 30
Value: 712.25 	
Date: Nov 25
Value: 685.73 	
Date: Nov 20
Value: 658.4 	
Date: Nov 15
Value: 643.07 	
Date: Nov 10
Value: 638.88 	
Date: Nov 05
Value: 637.66 	
Date: Oct 31
Value: 636.53 	
Date: Oct 25
Value: 634.33 	
Date: Oct 20
Value: 632.72 	
Date: Oct 15
Value: 631.15 	
Date: Oct 10
Value: 629.44 	
Date: Oct 05
Value: 622.46 	
Date: Sep 30
Value: 588.78 	
Date: Sep 25
Value: 581.32 	
Date: Sep 20
Value: 577.77 	
Date: Sep 15
Value: 570.11 	
Date: Sep 10
Value: 557.79 	
Date: Sep 05
Value: 539.59 	
Date: Aug 31
Value: 536.6 	
Date: Aug 25
Value: 531.17 	
Date: Aug 20
Value: 525.32 	
Date: Aug 15
Value: 509.27 	
Date: Aug 10
Value: 506.81 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 497.95 	
Date: Jul 20
Value: 490.63 	
Date: Jul 15
Value: 483.14 	
Date: Jul 10
Value: 480.25 	
Date: Jul 05
Value: 477.48 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 437.06 	
Date: Jun 20
Value: 412.69 	
Date: Jun 15
Value: 409.96 	
Date: Jun 10
Value: 404.51 	
Date: Jun 05
Value: 401.3 	
Date: May 31
Value: 398.02 	
Date: May 25
Value: 388.54 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 350.48 	
Date: May 10
Value: 338.93 	
Date: May 05
Value: 321.86 	
Date: Apr 30
Value: 301.18 	
Date: Apr 25
Value: 295.63 	
Date: Apr 20
Value: 1063.52 	
Date: Apr 15
Value: 1057.64 	
Date: Apr 10
Value: 1048.39 	
Date: Apr 05
Value: 1039.88 	
Date: Mar 31
Value: 1029.4 	
Date: Mar 25
Value: 993.63 	
Date: Mar 20
Value: 963.47 	
Date: Mar 15
Value: 954.07 	
Date: Mar 10
Value: 940.27 	
Date: Mar 05
Value: 935.81 	
Date: Feb 28
Value: 927.78 	
Date: Feb 25
Value: 926.88 	
Date: Feb 20
Value: 925.62 	
Date: Feb 15
Value: 923.6 	
Date: Feb 10
Value: 922.32 	
Date: Feb 05
Value: 921.2 	
Date: Jan 31
Value: 919.23 	
Date: Jan 25
Value: 910.78 	
Date: Jan 20
Value: 909.49 	
Date: Jan 15
Value: 906.53 	
Date: Jan 10
Value: 891.86 	
Date: Jan 05
Value: 885.91 	
Date: Dec 31
Value: 877.85 	
Date: Dec 25
Value: 872.02 	
Date: Dec 20
Value: 810.66 	
Date: Dec 15
Value: 799.07 	
Date: Dec 10
Value: 785.47 	
Date: Dec 05
Value: 746.44 	
Date: Nov 30
Value: 835.59 	
Date: Nov 25
Value: 778.95 	
Date: Nov 20
Value: 747.86 	
Date: Nov 15
Value: 730.86 	
Date: Nov 10
Value: 719.15 	
Date: Nov 05
Value: 683.53 	
Date: Oct 31
Value: 1533.17 	
Date: Oct 25
Value: 1530.98 	
Date: Oct 20
Value: 1529.36 	
Date: Oct 15
Value: 1527.79 	
Date: Oct 10
Value: 1526.09 	
Date: Oct 05
Value: 1519.11 	
Date: Sep 30
Value: 1485.42 	
Date: Sep 25
Value: 1477.97 	
Date: Sep 20
Value: 1474.42 	
Date: Sep 15
Value: 1466.75 	
Date: Sep 10
Value: 1454.44 	
Date: Sep 05
Value: 1436.23 	
Date: Aug 31
Value: 1433.24 	
Date: Aug 25
Value: 1427.82 	
Date: Aug 20
Value: 1421.97 	
Date: Aug 15
Value: 1405.92 	
Date: Aug 10
Value: 1403.46 	
Date: Aug 05
Value: 1401.04 	
Date: Jul 31
Value: 1397.95 	
Date: Jul 25
Value: 1394.59 	
Date: Jul 20
Value: 1387.27 	
Date: Jul 15
Value: 1379.78 	
Date: Jul 10
Value: 1376.9 	
Date: Jul 05
Value: 1374.12 	
Date: Jun 30
Value: 1366.86 	
Date: Jun 25
Value: 1333.71 	
Date: Jun 20
Value: 1309.33 	
Date: Jun 15
Value: 1306.61 	
Date: Jun 10
Value: 1301.15 	
Date: Jun 05
Value: 1297.94 	
Date: May 31
Value: 1294.66 	
Date: May 25
Value: 1285.18 	
Date: May 20
Value: 1275.88 	
Date: May 15
Value: 1247.12 	
Date: May 10
Value: 1235.58 	
Date: May 05
Value: 1218.5 	
Date: Apr 30
Value: 1197.83 	
Date: Apr 25
Value: 1192.27 	
Date: Apr 20
Value: 1144.9 	
Date: Apr 15
Value: 1121.03 	
Date: Apr 10
Value: 1116.41 	
Date: Apr 05
Value: 1111.95 	
Date: Mar 31
Value: 1102.83 	
Date: Mar 25
Value: 1082.97 	
Date: Mar 20
Value: 1069.88 	
Date: Mar 15
Value: 1061.87 	
Date: Mar 10
Value: 1036.21 	
Date: Mar 05
Value: 1023.48 	
Date: Feb 28
Value: 996.08 	
Date: Feb 25
Value: 986.51 	
Date: Feb 20
Value: 977.28 	
Date: Feb 15
Value: 975.89 	
Date: Feb 10
Value: 966.25 	
Date: Feb 05
Value: 957.04 	
Date: Jan 31
Value: 955.25 	
Date: Jan 25
Value: 954.12 	
Date: Jan 20
Value: 950.35 	
Date: Jan 15
Value: 933.15 	
Date: Jan 10
Value: 930.08 	
Date: Jan 05
Value: 918.52 	
Date: Dec 31
Value: 907.72 	
Date: Dec 25
Value: 905.59 	
Date: Dec 20
Value: 896.64 	
Date: Dec 15
Value: 894.63 	
Date: Dec 10
Value: 854.58 	
Date: Dec 05
Value: 847.08 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 710.16 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 689.74 	
Date: Oct 10
Value: 676.26 	
Date: Oct 05
Value: 664.14 	
Date: Sep 30
Value: 654.47 	
Date: Sep 25
Value: 647.79 	
Date: Sep 20
Value: 641.44 	
Date: Sep 15
Value: 635.51 	
Date: Sep 10
Value: 629.4 	
Date: Sep 05
Value: 623.68 	
Date: Aug 31
Value: 616.44 	
Date: Aug 25
Value: 605.22 	
Date: Aug 20
Value: 597.9 	
Date: Aug 15
Value: 591.37 	
Date: Aug 10
Value: 584.13 	
Date: Aug 05
Value: 572.29 	
Date: Jul 31
Value: 563.83 	
Date: Jul 25
Value: 554.5 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.61 	
Date: Jul 10
Value: 535.35 	
Date: Jul 05
Value: 528.76 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 512.5 	
Date: Jun 20
Value: 503.55 	
Date: Jun 15
Value: 490.72 	
Date: Jun 10
Value: 481.1 	
Date: Jun 05
Value: 470.18 	
Date: May 31
Value: 457.77 	
Date: May 25
Value: 443.13 	
Date: May 20
Value: 428.42 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 399.41 	
Date: May 05
Value: 384.92 	
Date: Apr 30
Value: 370.65 	
Date: Apr 25
Value: 357.37 	
Date: Apr 20
Value: 342.02 	
Date: Apr 15
Value: 324.49 	
Date: Apr 10
Value: 308.06 	
Date: Apr 05
Value: 292.81 	
Date: Mar 31
Value: 278.12 	
Date: Mar 25
Value: 258.47 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 228.93 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 184.18 	
Date: Feb 25
Value: 176.68 	
Date: Feb 20
Value: 161.98 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 135.78 	
Date: Feb 05
Value: 121.93 	
Date: Jan 31
Value: 110.6 	
Date: Jan 25
Value: 93.73 	
Date: Jan 20
Value: 80.41 	
Date: Jan 15
Value: 70.54 	
Date: Jan 10
Value: 62.52 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 35.6

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62
	
Date: Nov 30
Value: 515.46 	
Date: Nov 25
Value: 500.1 	
Date: Nov 20
Value: 479.85 	
Date: Nov 15
Value: 466.34 	
Date: Nov 10
Value: 463.3 	
Date: Nov 05
Value: 462.09 	
Date: Oct 31
Value: 461 	
Date: Oct 25
Value: 459.43 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 457.08 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 449.3 	
Date: Sep 30
Value: 428.82 	
Date: Sep 25
Value: 423.57 	
Date: Sep 20
Value: 420.2 	
Date: Sep 15
Value: 409.17 	
Date: Sep 10
Value: 399.21 	
Date: Sep 05
Value: 388.79 	
Date: Aug 31
Value: 386.21 	
Date: Aug 25
Value: 378.35 	
Date: Aug 20
Value: 374.66 	
Date: Aug 15
Value: 356.88 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 352.94 	
Date: Jul 31
Value: 350.65 	
Date: Jul 25
Value: 348.51 	
Date: Jul 20
Value: 344.39 	
Date: Jul 15
Value: 340.03 	
Date: Jul 10
Value: 338.24 	
Date: Jul 05
Value: 336.47 	
Date: Jun 30
Value: 332.05 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 281.51 	
Date: Jun 10
Value: 274.67 	
Date: Jun 05
Value: 270.86 	
Date: May 31
Value: 268.91 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 227.88 	
Date: May 10
Value: 219.1 	
Date: May 05
Value: 202.16 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 179.82 	
Date: Apr 20
Value: 705.01 	
Date: Apr 15
Value: 701.85 	
Date: Apr 10
Value: 697.38 	
Date: Apr 05
Value: 694.12 	
Date: Mar 31
Value: 687.11 	
Date: Mar 25
Value: 656.25 	
Date: Mar 20
Value: 644.17 	
Date: Mar 15
Value: 640.93 	
Date: Mar 10
Value: 636.03 	
Date: Mar 05
Value: 634.34 	
Date: Feb 28
Value: 630.08 	
Date: Feb 25
Value: 629.45 	
Date: Feb 20
Value: 628.52 	
Date: Feb 15
Value: 626.93 	
Date: Feb 10
Value: 625.96 	
Date: Feb 05
Value: 625.18 	
Date: Jan 31
Value: 623.85 	
Date: Jan 25
Value: 620.82 	
Date: Jan 20
Value: 620.06 	
Date: Jan 15
Value: 618.65 	
Date: Jan 10
Value: 610.94 	
Date: Jan 05
Value: 608.34 	
Date: Dec 31
Value: 604.41 	
Date: Dec 25
Value: 601.11 	
Date: Dec 20
Value: 566.01 	
Date: Dec 15
Value: 560.63 	
Date: Dec 10
Value: 554.67 	
Date: Dec 05
Value: 529.61 	
Date: Nov 30
Value: 573.43 	
Date: Nov 25
Value: 543.81 	
Date: Nov 20
Value: 524.88 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 508.03 	
Date: Nov 05
Value: 490.46 	
Date: Oct 31
Value: 1068.04 	
Date: Oct 25
Value: 1066.47 	
Date: Oct 20
Value: 1065.28 	
Date: Oct 15
Value: 1064.12 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1056.34 	
Date: Sep 30
Value: 1035.86 	
Date: Sep 25
Value: 1030.62 	
Date: Sep 20
Value: 1027.24 	
Date: Sep 15
Value: 1016.21 	
Date: Sep 10
Value: 1006.25 	
Date: Sep 05
Value: 995.83 	
Date: Aug 31
Value: 993.26 	
Date: Aug 25
Value: 985.4 	
Date: Aug 20
Value: 981.71 	
Date: Aug 15
Value: 963.92 	
Date: Aug 10
Value: 961.66 	
Date: Aug 05
Value: 959.98 	
Date: Jul 31
Value: 957.69 	
Date: Jul 25
Value: 955.55 	
Date: Jul 20
Value: 951.43 	
Date: Jul 15
Value: 947.08 	
Date: Jul 10
Value: 945.28 	
Date: Jul 05
Value: 943.51 	
Date: Jun 30
Value: 939.09 	
Date: Jun 25
Value: 913.39 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 888.55 	
Date: Jun 10
Value: 881.71 	
Date: Jun 05
Value: 877.9 	
Date: May 31
Value: 875.95 	
Date: May 25
Value: 869.57 	
Date: May 20
Value: 857.37 	
Date: May 15
Value: 834.92 	
Date: May 10
Value: 826.14 	
Date: May 05
Value: 809.2 	
Date: Apr 30
Value: 790.75 	
Date: Apr 25
Value: 786.86 	
Date: Apr 20
Value: 757.84 	
Date: Apr 15
Value: 740.11 	
Date: Apr 10
Value: 737.73 	
Date: Apr 05
Value: 735.67 	
Date: Mar 31
Value: 729.44 	
Date: Mar 25
Value: 719.8 	
Date: Mar 20
Value: 713.12 	
Date: Mar 15
Value: 709.86 	
Date: Mar 10
Value: 693.92 	
Date: Mar 05
Value: 683.97 	
Date: Feb 28
Value: 671.38 	
Date: Feb 25
Value: 667.09 	
Date: Feb 20
Value: 662.59 	
Date: Feb 15
Value: 661.82 	
Date: Feb 10
Value: 652.4 	
Date: Feb 05
Value: 646.94 	
Date: Jan 31
Value: 645.45 	
Date: Jan 25
Value: 644.59 	
Date: Jan 20
Value: 643.54 	
Date: Jan 15
Value: 632.44 	
Date: Jan 10
Value: 630.38 	
Date: Jan 05
Value: 622.65 	
Date: Dec 31
Value: 615.85 	
Date: Dec 25
Value: 614.8 	
Date: Dec 20
Value: 607.04 	
Date: Dec 15
Value: 605.66 	
Date: Dec 10
Value: 584.03 	
Date: Dec 05
Value: 582.28 	
Date: Oct 31
Value: 504.69 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 486.27 	
Date: Oct 15
Value: 478.94 	
Date: Oct 10
Value: 468.43 	
Date: Oct 05
Value: 459.08 	
Date: Sep 30
Value: 452.11 	
Date: Sep 25
Value: 446.01 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 436.1 	
Date: Sep 10
Value: 430.99 	
Date: Sep 05
Value: 426.39 	
Date: Aug 31
Value: 420.31 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 402.88 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 389.28 	
Date: Aug 05
Value: 378.84 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.23 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 351.26 	
Date: Jul 10
Value: 344.49 	
Date: Jul 05
Value: 338.97 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 317.61 	
Date: Jun 15
Value: 307.46 	
Date: Jun 10
Value: 297.37 	
Date: Jun 05
Value: 288.18 	
Date: May 31
Value: 278.19 	
Date: May 25
Value: 266.63 	
Date: May 20
Value: 254.71 	
Date: May 15
Value: 244.81 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.42 	
Date: Apr 30
Value: 210.5 	
Date: Apr 25
Value: 201.98 	
Date: Apr 20
Value: 191.77 	
Date: Apr 15
Value: 180.73 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 158.78 	
Date: Mar 31
Value: 148.73 	
Date: Mar 25
Value: 136.73 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 119.97 	
Date: Mar 10
Value: 113.27 	
Date: Mar 05
Value: 105 	
Date: Feb 28
Value: 96.26 	
Date: Feb 25
Value: 92.27 	
Date: Feb 20
Value: 84.61 	
Date: Feb 15
Value: 78.75 	
Date: Feb 10
Value: 70.38 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 57.41 	
Date: Jan 25
Value: 47.84 	
Date: Jan 20
Value: 40.2 	
Date: Jan 15
Value: 35.01 	
Date: Jan 10
Value: 30.91 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 17.38 	
Date: Dec 25
Value: 7.76 	
Date: Nov 30
Value: 515.46 	
Date: Nov 25
Value: 500.1 	
Date: Nov 20
Value: 479.85 	
Date: Nov 15
Value: 466.34 	
Date: Nov 10
Value: 463.3 	
Date: Nov 05
Value: 462.09 	
Date: Oct 31
Value: 461 	
Date: Oct 25
Value: 459.43 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 457.08 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 449.3 	
Date: Sep 30
Value: 428.82 	
Date: Sep 25
Value: 423.57 	
Date: Sep 20
Value: 420.2 	
Date: Sep 15
Value: 409.17 	
Date: Sep 10
Value: 399.21 	
Date: Sep 05
Value: 388.79 	
Date: Aug 31
Value: 386.21 	
Date: Aug 25
Value: 378.35 	
Date: Aug 20
Value: 374.66 	
Date: Aug 15
Value: 356.88 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 352.94 	
Date: Jul 31
Value: 350.65 	
Date: Jul 25
Value: 348.51 	
Date: Jul 20
Value: 344.39 	
Date: Jul 15
Value: 340.03 	
Date: Jul 10
Value: 338.24 	
Date: Jul 05
Value: 336.47 	
Date: Jun 30
Value: 332.05 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 281.51 	
Date: Jun 10
Value: 274.67 	
Date: Jun 05
Value: 270.86 	
Date: May 31
Value: 268.91 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 227.88 	
Date: May 10
Value: 219.1 	
Date: May 05
Value: 202.16 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 179.82 	
Date: Apr 20
Value: 705.01 	
Date: Apr 15
Value: 701.85 	
Date: Apr 10
Value: 697.38 	
Date: Apr 05
Value: 694.12 	
Date: Mar 31
Value: 687.11 	
Date: Mar 25
Value: 656.25 	
Date: Mar 20
Value: 644.17 	
Date: Mar 15
Value: 640.93 	
Date: Mar 10
Value: 636.03 	
Date: Mar 05
Value: 634.34 	
Date: Feb 28
Value: 630.08 	
Date: Feb 25
Value: 629.45 	
Date: Feb 20
Value: 628.52 	
Date: Feb 15
Value: 626.93 	
Date: Feb 10
Value: 625.96 	
Date: Feb 05
Value: 625.18 	
Date: Jan 31
Value: 623.85 	
Date: Jan 25
Value: 620.82 	
Date: Jan 20
Value: 620.06 	
Date: Jan 15
Value: 618.65 	
Date: Jan 10
Value: 610.94 	
Date: Jan 05
Value: 608.34 	
Date: Dec 31
Value: 604.41 	
Date: Dec 25
Value: 601.11 	
Date: Dec 20
Value: 566.01 	
Date: Dec 15
Value: 560.63 	
Date: Dec 10
Value: 554.67 	
Date: Dec 05
Value: 529.61 	
Date: Nov 30
Value: 573.43 	
Date: Nov 25
Value: 543.81 	
Date: Nov 20
Value: 524.88 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 508.03 	
Date: Nov 05
Value: 490.46 	
Date: Oct 31
Value: 1068.04 	
Date: Oct 25
Value: 1066.47 	
Date: Oct 20
Value: 1065.28 	
Date: Oct 15
Value: 1064.12 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1056.34 	
Date: Sep 30
Value: 1035.86 	
Date: Sep 25
Value: 1030.62 	
Date: Sep 20
Value: 1027.24 	
Date: Sep 15
Value: 1016.21 	
Date: Sep 10
Value: 1006.25 	
Date: Sep 05
Value: 995.83 	
Date: Aug 31
Value: 993.26 	
Date: Aug 25
Value: 985.4 	
Date: Aug 20
Value: 981.71 	
Date: Aug 15
Value: 963.92 	
Date: Aug 10
Value: 961.66 	
Date: Aug 05
Value: 959.98 	
Date: Jul 31
Value: 957.69 	
Date: Jul 25
Value: 955.55 	
Date: Jul 20
Value: 951.43 	
Date: Jul 15
Value: 947.08 	
Date: Jul 10
Value: 945.28 	
Date: Jul 05
Value: 943.51 	
Date: Jun 30
Value: 939.09 	
Date: Jun 25
Value: 913.39 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 888.55 	
Date: Jun 10
Value: 881.71 	
Date: Jun 05
Value: 877.9 	
Date: May 31
Value: 875.95 	
Date: May 25
Value: 869.57 	
Date: May 20
Value: 857.37 	
Date: May 15
Value: 834.92 	
Date: May 10
Value: 826.14 	
Date: May 05
Value: 809.2 	
Date: Apr 30
Value: 790.75 	
Date: Apr 25
Value: 786.86 	
Date: Apr 20
Value: 757.84 	
Date: Apr 15
Value: 740.11 	
Date: Apr 10
Value: 737.73 	
Date: Apr 05
Value: 735.67 	
Date: Mar 31
Value: 729.44 	
Date: Mar 25
Value: 719.8 	
Date: Mar 20
Value: 713.12 	
Date: Mar 15
Value: 709.86 	
Date: Mar 10
Value: 693.92 	
Date: Mar 05
Value: 683.97 	
Date: Feb 28
Value: 671.38 	
Date: Feb 25
Value: 667.09 	
Date: Feb 20
Value: 662.59 	
Date: Feb 15
Value: 661.82 	
Date: Feb 10
Value: 652.4 	
Date: Feb 05
Value: 646.94 	
Date: Jan 31
Value: 645.45 	
Date: Jan 25
Value: 644.59 	
Date: Jan 20
Value: 643.54 	
Date: Jan 15
Value: 632.44 	
Date: Jan 10
Value: 630.38 	
Date: Jan 05
Value: 622.65 	
Date: Dec 31
Value: 615.85 	
Date: Dec 25
Value: 614.8 	
Date: Dec 20
Value: 607.04 	
Date: Dec 15
Value: 605.66 	
Date: Dec 10
Value: 584.03 	
Date: Dec 05
Value: 582.28 	
Date: Oct 31
Value: 504.69 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 486.27 	
Date: Oct 15
Value: 478.94 	
Date: Oct 10
Value: 468.43 	
Date: Oct 05
Value: 459.08 	
Date: Sep 30
Value: 452.11 	
Date: Sep 25
Value: 446.01 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 436.1 	
Date: Sep 10
Value: 430.99 	
Date: Sep 05
Value: 426.39 	
Date: Aug 31
Value: 420.31 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 402.88 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 389.28 	
Date: Aug 05
Value: 378.84 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.23 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 351.26 	
Date: Jul 10
Value: 344.49 	
Date: Jul 05
Value: 338.97 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 317.61 	
Date: Jun 15
Value: 307.46 	
Date: Jun 10
Value: 297.37 	
Date: Jun 05
Value: 288.18 	
Date: May 31
Value: 278.19 	
Date: May 25
Value: 266.63 	
Date: May 20
Value: 254.71 	
Date: May 15
Value: 244.81 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.42 	
Date: Apr 30
Value: 210.5 	
Date: Apr 25
Value: 201.98 	
Date: Apr 20
Value: 191.77 	
Date: Apr 15
Value: 180.73 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 158.78 	
Date: Mar 31
Value: 148.73 	
Date: Mar 25
Value: 136.73 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 119.97 	
Date: Mar 10
Value: 113.27 	
Date: Mar 05
Value: 105 	
Date: Feb 28
Value: 96.26 	
Date: Feb 25
Value: 92.27 	
Date: Feb 20
Value: 84.61 	
Date: Feb 15
Value: 78.75 	
Date: Feb 10
Value: 70.38 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 57.41 	
Date: Jan 25
Value: 47.84 	
Date: Jan 20
Value: 40.2 	
Date: Jan 15
Value: 35.01 	
Date: Jan 10
Value: 30.91 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 17.38

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08
	
Date: Nov 30
Value: 555.05 	
Date: Nov 25
Value: 525.34 	
Date: Nov 20
Value: 508.79 	
Date: Nov 15
Value: 500.89 	
Date: Nov 10
Value: 494.29 	
Date: Nov 05
Value: 492.22 	
Date: Oct 31
Value: 490.32 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 487.23 	
Date: Oct 15
Value: 485.91 	
Date: Oct 10
Value: 484.25 	
Date: Oct 05
Value: 482.06 	
Date: Sep 30
Value: 474.94 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 468.07 	
Date: Sep 15
Value: 459.23 	
Date: Sep 10
Value: 451.15 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 441.62 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 429.11 	
Date: Aug 15
Value: 399.15 	
Date: Aug 10
Value: 397.06 	
Date: Aug 05
Value: 395.17 	
Date: Jul 31
Value: 393.01 	
Date: Jul 25
Value: 390.48 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 384.46 	
Date: Jul 10
Value: 382.1 	
Date: Jul 05
Value: 379.68 	
Date: Jun 30
Value: 371.91 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.96 	
Date: Jun 15
Value: 329.7 	
Date: Jun 10
Value: 322.26 	
Date: Jun 05
Value: 316.8 	
Date: May 31
Value: 308.22 	
Date: May 25
Value: 298.95 	
Date: May 20
Value: 289.95 	
Date: May 15
Value: 269.67 	
Date: May 10
Value: 263.48 	
Date: May 05
Value: 257.7 	
Date: Apr 30
Value: 235.92 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 834.04 	
Date: Apr 15
Value: 829.82 	
Date: Apr 10
Value: 824.06 	
Date: Apr 05
Value: 817.75 	
Date: Mar 31
Value: 801.99 	
Date: Mar 25
Value: 763.59 	
Date: Mar 20
Value: 748.62 	
Date: Mar 15
Value: 744.84 	
Date: Mar 10
Value: 737.88 	
Date: Mar 05
Value: 736.08 	
Date: Feb 28
Value: 731.96 	
Date: Feb 25
Value: 731.43 	
Date: Feb 20
Value: 730.15 	
Date: Feb 15
Value: 728.48 	
Date: Feb 10
Value: 727.48 	
Date: Feb 05
Value: 726.64 	
Date: Jan 31
Value: 725.84 	
Date: Jan 25
Value: 721.31 	
Date: Jan 20
Value: 720.54 	
Date: Jan 15
Value: 718.9 	
Date: Jan 10
Value: 703.97 	
Date: Jan 05
Value: 701.96 	
Date: Dec 31
Value: 697.47 	
Date: Dec 25
Value: 691.42 	
Date: Dec 20
Value: 639.99 	
Date: Dec 15
Value: 634.36 	
Date: Dec 10
Value: 629.56 	
Date: Dec 05
Value: 572.2 	
Date: Nov 30
Value: 696.33 	
Date: Nov 25
Value: 671.35 	
Date: Nov 20
Value: 654.55 	
Date: Nov 15
Value: 641.09 	
Date: Nov 10
Value: 633.27 	
Date: Nov 05
Value: 620.36 	
Date: Oct 31
Value: 1247.87 	
Date: Oct 25
Value: 1246.11 	
Date: Oct 20
Value: 1244.79 	
Date: Oct 15
Value: 1243.46 	
Date: Oct 10
Value: 1241.81 	
Date: Oct 05
Value: 1239.61 	
Date: Sep 30
Value: 1232.49 	
Date: Sep 25
Value: 1228.5 	
Date: Sep 20
Value: 1225.62 	
Date: Sep 15
Value: 1216.79 	
Date: Sep 10
Value: 1208.71 	
Date: Sep 05
Value: 1202.31 	
Date: Aug 31
Value: 1199.17 	
Date: Aug 25
Value: 1196 	
Date: Aug 20
Value: 1186.66 	
Date: Aug 15
Value: 1156.7 	
Date: Aug 10
Value: 1154.61 	
Date: Aug 05
Value: 1152.72 	
Date: Jul 31
Value: 1150.56 	
Date: Jul 25
Value: 1148.03 	
Date: Jul 20
Value: 1144.9 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1139.65 	
Date: Jul 05
Value: 1137.24 	
Date: Jun 30
Value: 1129.47 	
Date: Jun 25
Value: 1113.32 	
Date: Jun 20
Value: 1090.51 	
Date: Jun 15
Value: 1087.25 	
Date: Jun 10
Value: 1079.81 	
Date: Jun 05
Value: 1074.35 	
Date: May 31
Value: 1065.77 	
Date: May 25
Value: 1056.51 	
Date: May 20
Value: 1047.5 	
Date: May 15
Value: 1027.22 	
Date: May 10
Value: 1021.03 	
Date: May 05
Value: 1015.25 	
Date: Apr 30
Value: 993.47 	
Date: Apr 25
Value: 988.45 	
Date: Apr 20
Value: 956.63 	
Date: Apr 15
Value: 937.86 	
Date: Apr 10
Value: 934.31 	
Date: Apr 05
Value: 930.77 	
Date: Mar 31
Value: 927.29 	
Date: Mar 25
Value: 918.33 	
Date: Mar 20
Value: 914.37 	
Date: Mar 15
Value: 911.5 	
Date: Mar 10
Value: 888.77 	
Date: Mar 05
Value: 876.55 	
Date: Feb 28
Value: 853.01 	
Date: Feb 25
Value: 846.86 	
Date: Feb 20
Value: 841.45 	
Date: Feb 15
Value: 840.64 	
Date: Feb 10
Value: 821.41 	
Date: Feb 05
Value: 817.98 	
Date: Jan 31
Value: 816.48 	
Date: Jan 25
Value: 815.65 	
Date: Jan 20
Value: 814.27 	
Date: Jan 15
Value: 805.84 	
Date: Jan 10
Value: 803.08 	
Date: Jan 05
Value: 780.61 	
Date: Dec 31
Value: 774.31 	
Date: Dec 25
Value: 770.8 	
Date: Dec 20
Value: 757.55 	
Date: Dec 15
Value: 753.24 	
Date: Dec 10
Value: 728.39 	
Date: Dec 05
Value: 719.37 	
Date: Oct 31
Value: 588.18 	
Date: Oct 25
Value: 578.03 	
Date: Oct 20
Value: 567.72 	
Date: Oct 15
Value: 559.65 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 537.44 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 523.79 	
Date: Sep 20
Value: 517.83 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.89 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 497.36 	
Date: Aug 25
Value: 489.3 	
Date: Aug 20
Value: 480.63 	
Date: Aug 15
Value: 474.17 	
Date: Aug 10
Value: 465.25 	
Date: Aug 05
Value: 454.23 	
Date: Jul 31
Value: 445.98 	
Date: Jul 25
Value: 435.6 	
Date: Jul 20
Value: 430.47 	
Date: Jul 15
Value: 425.7 	
Date: Jul 10
Value: 418.88 	
Date: Jul 05
Value: 411.36 	
Date: Jun 30
Value: 402.85 	
Date: Jun 25
Value: 393.06 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 367.68 	
Date: Jun 10
Value: 352.14 	
Date: Jun 05
Value: 340.63 	
Date: May 31
Value: 327.96 	
Date: May 25
Value: 313.55 	
Date: May 20
Value: 300.64 	
Date: May 15
Value: 290.46 	
Date: May 10
Value: 279.6 	
Date: May 05
Value: 267.71 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 247.24 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.51 	
Date: Apr 10
Value: 209.89 	
Date: Apr 05
Value: 199 	
Date: Mar 31
Value: 187.73 	
Date: Mar 25
Value: 172.59 	
Date: Mar 20
Value: 161.59 	
Date: Mar 15
Value: 151.52 	
Date: Mar 10
Value: 142.85 	
Date: Mar 05
Value: 131.69 	
Date: Feb 28
Value: 121.73 	
Date: Feb 25
Value: 117.97 	
Date: Feb 20
Value: 109.52 	
Date: Feb 15
Value: 103.53 	
Date: Feb 10
Value: 94.54 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 80.85 	
Date: Jan 25
Value: 70.77 	
Date: Jan 20
Value: 62.25 	
Date: Jan 15
Value: 55.77 	
Date: Jan 10
Value: 48.77 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 31.81 	
Date: Dec 25
Value: 14.73 	
Date: Nov 30
Value: 555.05 	
Date: Nov 25
Value: 525.34 	
Date: Nov 20
Value: 508.79 	
Date: Nov 15
Value: 500.89 	
Date: Nov 10
Value: 494.29 	
Date: Nov 05
Value: 492.22 	
Date: Oct 31
Value: 490.32 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 487.23 	
Date: Oct 15
Value: 485.91 	
Date: Oct 10
Value: 484.25 	
Date: Oct 05
Value: 482.06 	
Date: Sep 30
Value: 474.94 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 468.07 	
Date: Sep 15
Value: 459.23 	
Date: Sep 10
Value: 451.15 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 441.62 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 429.11 	
Date: Aug 15
Value: 399.15 	
Date: Aug 10
Value: 397.06 	
Date: Aug 05
Value: 395.17 	
Date: Jul 31
Value: 393.01 	
Date: Jul 25
Value: 390.48 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 384.46 	
Date: Jul 10
Value: 382.1 	
Date: Jul 05
Value: 379.68 	
Date: Jun 30
Value: 371.91 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.96 	
Date: Jun 15
Value: 329.7 	
Date: Jun 10
Value: 322.26 	
Date: Jun 05
Value: 316.8 	
Date: May 31
Value: 308.22 	
Date: May 25
Value: 298.95 	
Date: May 20
Value: 289.95 	
Date: May 15
Value: 269.67 	
Date: May 10
Value: 263.48 	
Date: May 05
Value: 257.7 	
Date: Apr 30
Value: 235.92 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 834.04 	
Date: Apr 15
Value: 829.82 	
Date: Apr 10
Value: 824.06 	
Date: Apr 05
Value: 817.75 	
Date: Mar 31
Value: 801.99 	
Date: Mar 25
Value: 763.59 	
Date: Mar 20
Value: 748.62 	
Date: Mar 15
Value: 744.84 	
Date: Mar 10
Value: 737.88 	
Date: Mar 05
Value: 736.08 	
Date: Feb 28
Value: 731.96 	
Date: Feb 25
Value: 731.43 	
Date: Feb 20
Value: 730.15 	
Date: Feb 15
Value: 728.48 	
Date: Feb 10
Value: 727.48 	
Date: Feb 05
Value: 726.64 	
Date: Jan 31
Value: 725.84 	
Date: Jan 25
Value: 721.31 	
Date: Jan 20
Value: 720.54 	
Date: Jan 15
Value: 718.9 	
Date: Jan 10
Value: 703.97 	
Date: Jan 05
Value: 701.96 	
Date: Dec 31
Value: 697.47 	
Date: Dec 25
Value: 691.42 	
Date: Dec 20
Value: 639.99 	
Date: Dec 15
Value: 634.36 	
Date: Dec 10
Value: 629.56 	
Date: Dec 05
Value: 572.2 	
Date: Nov 30
Value: 696.33 	
Date: Nov 25
Value: 671.35 	
Date: Nov 20
Value: 654.55 	
Date: Nov 15
Value: 641.09 	
Date: Nov 10
Value: 633.27 	
Date: Nov 05
Value: 620.36 	
Date: Oct 31
Value: 1247.87 	
Date: Oct 25
Value: 1246.11 	
Date: Oct 20
Value: 1244.79 	
Date: Oct 15
Value: 1243.46 	
Date: Oct 10
Value: 1241.81 	
Date: Oct 05
Value: 1239.61 	
Date: Sep 30
Value: 1232.49 	
Date: Sep 25
Value: 1228.5 	
Date: Sep 20
Value: 1225.62 	
Date: Sep 15
Value: 1216.79 	
Date: Sep 10
Value: 1208.71 	
Date: Sep 05
Value: 1202.31 	
Date: Aug 31
Value: 1199.17 	
Date: Aug 25
Value: 1196 	
Date: Aug 20
Value: 1186.66 	
Date: Aug 15
Value: 1156.7 	
Date: Aug 10
Value: 1154.61 	
Date: Aug 05
Value: 1152.72 	
Date: Jul 31
Value: 1150.56 	
Date: Jul 25
Value: 1148.03 	
Date: Jul 20
Value: 1144.9 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1139.65 	
Date: Jul 05
Value: 1137.24 	
Date: Jun 30
Value: 1129.47 	
Date: Jun 25
Value: 1113.32 	
Date: Jun 20
Value: 1090.51 	
Date: Jun 15
Value: 1087.25 	
Date: Jun 10
Value: 1079.81 	
Date: Jun 05
Value: 1074.35 	
Date: May 31
Value: 1065.77 	
Date: May 25
Value: 1056.51 	
Date: May 20
Value: 1047.5 	
Date: May 15
Value: 1027.22 	
Date: May 10
Value: 1021.03 	
Date: May 05
Value: 1015.25 	
Date: Apr 30
Value: 993.47 	
Date: Apr 25
Value: 988.45 	
Date: Apr 20
Value: 956.63 	
Date: Apr 15
Value: 937.86 	
Date: Apr 10
Value: 934.31 	
Date: Apr 05
Value: 930.77 	
Date: Mar 31
Value: 927.29 	
Date: Mar 25
Value: 918.33 	
Date: Mar 20
Value: 914.37 	
Date: Mar 15
Value: 911.5 	
Date: Mar 10
Value: 888.77 	
Date: Mar 05
Value: 876.55 	
Date: Feb 28
Value: 853.01 	
Date: Feb 25
Value: 846.86 	
Date: Feb 20
Value: 841.45 	
Date: Feb 15
Value: 840.64 	
Date: Feb 10
Value: 821.41 	
Date: Feb 05
Value: 817.98 	
Date: Jan 31
Value: 816.48 	
Date: Jan 25
Value: 815.65 	
Date: Jan 20
Value: 814.27 	
Date: Jan 15
Value: 805.84 	
Date: Jan 10
Value: 803.08 	
Date: Jan 05
Value: 780.61 	
Date: Dec 31
Value: 774.31 	
Date: Dec 25
Value: 770.8 	
Date: Dec 20
Value: 757.55 	
Date: Dec 15
Value: 753.24 	
Date: Dec 10
Value: 728.39 	
Date: Dec 05
Value: 719.37 	
Date: Oct 31
Value: 588.18 	
Date: Oct 25
Value: 578.03 	
Date: Oct 20
Value: 567.72 	
Date: Oct 15
Value: 559.65 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 537.44 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 523.79 	
Date: Sep 20
Value: 517.83 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.89 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 497.36 	
Date: Aug 25
Value: 489.3 	
Date: Aug 20
Value: 480.63 	
Date: Aug 15
Value: 474.17 	
Date: Aug 10
Value: 465.25 	
Date: Aug 05
Value: 454.23 	
Date: Jul 31
Value: 445.98 	
Date: Jul 25
Value: 435.6 	
Date: Jul 20
Value: 430.47 	
Date: Jul 15
Value: 425.7 	
Date: Jul 10
Value: 418.88 	
Date: Jul 05
Value: 411.36 	
Date: Jun 30
Value: 402.85 	
Date: Jun 25
Value: 393.06 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 367.68 	
Date: Jun 10
Value: 352.14 	
Date: Jun 05
Value: 340.63 	
Date: May 31
Value: 327.96 	
Date: May 25
Value: 313.55 	
Date: May 20
Value: 300.64 	
Date: May 15
Value: 290.46 	
Date: May 10
Value: 279.6 	
Date: May 05
Value: 267.71 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 247.24 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.51 	
Date: Apr 10
Value: 209.89 	
Date: Apr 05
Value: 199 	
Date: Mar 31
Value: 187.73 	
Date: Mar 25
Value: 172.59 	
Date: Mar 20
Value: 161.59 	
Date: Mar 15
Value: 151.52 	
Date: Mar 10
Value: 142.85 	
Date: Mar 05
Value: 131.69 	
Date: Feb 28
Value: 121.73 	
Date: Feb 25
Value: 117.97 	
Date: Feb 20
Value: 109.52 	
Date: Feb 15
Value: 103.53 	
Date: Feb 10
Value: 94.54 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 80.85 	
Date: Jan 25
Value: 70.77 	
Date: Jan 20
Value: 62.25 	
Date: Jan 15
Value: 55.77 	
Date: Jan 10
Value: 48.77 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 31.81

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24
	
Date: Nov 30
Value: 551.05 	
Date: Nov 25
Value: 529.5 	
Date: Nov 20
Value: 520.1 	
Date: Nov 15
Value: 506.5 	
Date: Nov 10
Value: 502.65 	
Date: Nov 05
Value: 501.53 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 498.43 	
Date: Oct 20
Value: 496.96 	
Date: Oct 15
Value: 495.32 	
Date: Oct 10
Value: 493.72 	
Date: Oct 05
Value: 489.12 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 458.87 	
Date: Sep 20
Value: 455.68 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 435.51 	
Date: Sep 05
Value: 423.67 	
Date: Aug 31
Value: 419.29 	
Date: Aug 25
Value: 414.48 	
Date: Aug 20
Value: 406.92 	
Date: Aug 15
Value: 389.43 	
Date: Aug 10
Value: 387.44 	
Date: Aug 05
Value: 385.15 	
Date: Jul 31
Value: 382.74 	
Date: Jul 25
Value: 380.35 	
Date: Jul 20
Value: 377.22 	
Date: Jul 15
Value: 370.54 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.2 	
Date: Jun 30
Value: 350.59 	
Date: Jun 25
Value: 344.29 	
Date: Jun 20
Value: 320.86 	
Date: Jun 15
Value: 318.29 	
Date: Jun 10
Value: 313.34 	
Date: Jun 05
Value: 310.69 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 291.28 	
Date: May 15
Value: 268.26 	
Date: May 10
Value: 261.54 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 241.17 	
Date: Apr 25
Value: 236.98 	
Date: Apr 20
Value: 753.56 	
Date: Apr 15
Value: 749.92 	
Date: Apr 10
Value: 745.52 	
Date: Apr 05
Value: 737.86 	
Date: Mar 31
Value: 733.29 	
Date: Mar 25
Value: 709.24 	
Date: Mar 20
Value: 684.57 	
Date: Mar 15
Value: 679.18 	
Date: Mar 10
Value: 674.14 	
Date: Mar 05
Value: 672.41 	
Date: Feb 28
Value: 669.04 	
Date: Feb 25
Value: 667.96 	
Date: Feb 20
Value: 667.24 	
Date: Feb 15
Value: 666.15 	
Date: Feb 10
Value: 665.35 	
Date: Feb 05
Value: 664.67 	
Date: Jan 31
Value: 663.71 	
Date: Jan 25
Value: 656.47 	
Date: Jan 20
Value: 655.24 	
Date: Jan 15
Value: 652.68 	
Date: Jan 10
Value: 635.1 	
Date: Jan 05
Value: 631.87 	
Date: Dec 31
Value: 625.83 	
Date: Dec 25
Value: 621.72 	
Date: Dec 20
Value: 593.68 	
Date: Dec 15
Value: 587.57 	
Date: Dec 10
Value: 583.32 	
Date: Dec 05
Value: 566.38 	
Date: Nov 30
Value: 684.27 	
Date: Nov 25
Value: 640.6 	
Date: Nov 20
Value: 615.69 	
Date: Nov 15
Value: 609.7 	
Date: Nov 10
Value: 597.1 	
Date: Nov 05
Value: 583.89 	
Date: Oct 31
Value: 1240.9 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1237.36 	
Date: Oct 15
Value: 1235.72 	
Date: Oct 10
Value: 1234.12 	
Date: Oct 05
Value: 1229.52 	
Date: Sep 30
Value: 1203.53 	
Date: Sep 25
Value: 1199.27 	
Date: Sep 20
Value: 1196.08 	
Date: Sep 15
Value: 1182.65 	
Date: Sep 10
Value: 1175.91 	
Date: Sep 05
Value: 1164.07 	
Date: Aug 31
Value: 1159.68 	
Date: Aug 25
Value: 1154.87 	
Date: Aug 20
Value: 1147.31 	
Date: Aug 15
Value: 1129.83 	
Date: Aug 10
Value: 1127.84 	
Date: Aug 05
Value: 1125.55 	
Date: Jul 31
Value: 1123.14 	
Date: Jul 25
Value: 1120.74 	
Date: Jul 20
Value: 1117.62 	
Date: Jul 15
Value: 1110.94 	
Date: Jul 10
Value: 1107.08 	
Date: Jul 05
Value: 1104.6 	
Date: Jun 30
Value: 1090.99 	
Date: Jun 25
Value: 1084.69 	
Date: Jun 20
Value: 1061.26 	
Date: Jun 15
Value: 1058.69 	
Date: Jun 10
Value: 1053.73 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.29 	
Date: May 25
Value: 1039.44 	
Date: May 20
Value: 1031.68 	
Date: May 15
Value: 1008.66 	
Date: May 10
Value: 1001.93 	
Date: May 05
Value: 994.8 	
Date: Apr 30
Value: 981.57 	
Date: Apr 25
Value: 977.38 	
Date: Apr 20
Value: 940.32 	
Date: Apr 15
Value: 916.29 	
Date: Apr 10
Value: 914.16 	
Date: Apr 05
Value: 912.36 	
Date: Mar 31
Value: 908.7 	
Date: Mar 25
Value: 898.41 	
Date: Mar 20
Value: 895.48 	
Date: Mar 15
Value: 889.66 	
Date: Mar 10
Value: 883.12 	
Date: Mar 05
Value: 876.26 	
Date: Feb 28
Value: 837.23 	
Date: Feb 25
Value: 832.03 	
Date: Feb 20
Value: 826.8 	
Date: Feb 15
Value: 826.1 	
Date: Feb 10
Value: 814.99 	
Date: Feb 05
Value: 810.86 	
Date: Jan 31
Value: 809.36 	
Date: Jan 25
Value: 808.54 	
Date: Jan 20
Value: 805.84 	
Date: Jan 15
Value: 792.44 	
Date: Jan 10
Value: 790.64 	
Date: Jan 05
Value: 760.96 	
Date: Dec 31
Value: 752.96 	
Date: Dec 25
Value: 750.38 	
Date: Dec 20
Value: 740.39 	
Date: Dec 15
Value: 736.88 	
Date: Dec 10
Value: 702.4 	
Date: Dec 05
Value: 698.32 	
Date: Oct 31
Value: 514.09 	
Date: Oct 25
Value: 501.79 	
Date: Oct 20
Value: 489.64 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 456 	
Date: Sep 30
Value: 448.11 	
Date: Sep 25
Value: 441.03 	
Date: Sep 20
Value: 435.31 	
Date: Sep 15
Value: 429.89 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 419.02 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 407.62 	
Date: Aug 20
Value: 401.78 	
Date: Aug 15
Value: 397.54 	
Date: Aug 10
Value: 392.91 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 380.42 	
Date: Jul 25
Value: 373.33 	
Date: Jul 20
Value: 369.18 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 352.3 	
Date: Jun 30
Value: 345.51 	
Date: Jun 25
Value: 340.01 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 323.54 	
Date: Jun 10
Value: 315.9 	
Date: Jun 05
Value: 308.25 	
Date: May 31
Value: 299.68 	
Date: May 25
Value: 288.13 	
Date: May 20
Value: 277.12 	
Date: May 15
Value: 267.81 	
Date: May 10
Value: 256.68 	
Date: May 05
Value: 246.47 	
Date: Apr 30
Value: 235.06 	
Date: Apr 25
Value: 227.05 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 206.4 	
Date: Apr 10
Value: 195.57 	
Date: Apr 05
Value: 186.27 	
Date: Mar 31
Value: 176.3 	
Date: Mar 25
Value: 164.25 	
Date: Mar 20
Value: 154.74 	
Date: Mar 15
Value: 144.92 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 117.75 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.95 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 90.33 	
Date: Feb 05
Value: 82.46 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.45 	
Date: Jan 20
Value: 53.85 	
Date: Jan 15
Value: 46.9 	
Date: Jan 10
Value: 39.55 	
Date: Jan 05
Value: 30.59 	
Date: Dec 31
Value: 21.5 	
Date: Dec 25
Value: 10.26 	
Date: Nov 30
Value: 551.05 	
Date: Nov 25
Value: 529.5 	
Date: Nov 20
Value: 520.1 	
Date: Nov 15
Value: 506.5 	
Date: Nov 10
Value: 502.65 	
Date: Nov 05
Value: 501.53 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 498.43 	
Date: Oct 20
Value: 496.96 	
Date: Oct 15
Value: 495.32 	
Date: Oct 10
Value: 493.72 	
Date: Oct 05
Value: 489.12 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 458.87 	
Date: Sep 20
Value: 455.68 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 435.51 	
Date: Sep 05
Value: 423.67 	
Date: Aug 31
Value: 419.29 	
Date: Aug 25
Value: 414.48 	
Date: Aug 20
Value: 406.92 	
Date: Aug 15
Value: 389.43 	
Date: Aug 10
Value: 387.44 	
Date: Aug 05
Value: 385.15 	
Date: Jul 31
Value: 382.74 	
Date: Jul 25
Value: 380.35 	
Date: Jul 20
Value: 377.22 	
Date: Jul 15
Value: 370.54 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.2 	
Date: Jun 30
Value: 350.59 	
Date: Jun 25
Value: 344.29 	
Date: Jun 20
Value: 320.86 	
Date: Jun 15
Value: 318.29 	
Date: Jun 10
Value: 313.34 	
Date: Jun 05
Value: 310.69 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 291.28 	
Date: May 15
Value: 268.26 	
Date: May 10
Value: 261.54 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 241.17 	
Date: Apr 25
Value: 236.98 	
Date: Apr 20
Value: 753.56 	
Date: Apr 15
Value: 749.92 	
Date: Apr 10
Value: 745.52 	
Date: Apr 05
Value: 737.86 	
Date: Mar 31
Value: 733.29 	
Date: Mar 25
Value: 709.24 	
Date: Mar 20
Value: 684.57 	
Date: Mar 15
Value: 679.18 	
Date: Mar 10
Value: 674.14 	
Date: Mar 05
Value: 672.41 	
Date: Feb 28
Value: 669.04 	
Date: Feb 25
Value: 667.96 	
Date: Feb 20
Value: 667.24 	
Date: Feb 15
Value: 666.15 	
Date: Feb 10
Value: 665.35 	
Date: Feb 05
Value: 664.67 	
Date: Jan 31
Value: 663.71 	
Date: Jan 25
Value: 656.47 	
Date: Jan 20
Value: 655.24 	
Date: Jan 15
Value: 652.68 	
Date: Jan 10
Value: 635.1 	
Date: Jan 05
Value: 631.87 	
Date: Dec 31
Value: 625.83 	
Date: Dec 25
Value: 621.72 	
Date: Dec 20
Value: 593.68 	
Date: Dec 15
Value: 587.57 	
Date: Dec 10
Value: 583.32 	
Date: Dec 05
Value: 566.38 	
Date: Nov 30
Value: 684.27 	
Date: Nov 25
Value: 640.6 	
Date: Nov 20
Value: 615.69 	
Date: Nov 15
Value: 609.7 	
Date: Nov 10
Value: 597.1 	
Date: Nov 05
Value: 583.89 	
Date: Oct 31
Value: 1240.9 	
Date: Oct 25
Value: 1238.82 	
Date: Oct 20
Value: 1237.36 	
Date: Oct 15
Value: 1235.72 	
Date: Oct 10
Value: 1234.12 	
Date: Oct 05
Value: 1229.52 	
Date: Sep 30
Value: 1203.53 	
Date: Sep 25
Value: 1199.27 	
Date: Sep 20
Value: 1196.08 	
Date: Sep 15
Value: 1182.65 	
Date: Sep 10
Value: 1175.91 	
Date: Sep 05
Value: 1164.07 	
Date: Aug 31
Value: 1159.68 	
Date: Aug 25
Value: 1154.87 	
Date: Aug 20
Value: 1147.31 	
Date: Aug 15
Value: 1129.83 	
Date: Aug 10
Value: 1127.84 	
Date: Aug 05
Value: 1125.55 	
Date: Jul 31
Value: 1123.14 	
Date: Jul 25
Value: 1120.74 	
Date: Jul 20
Value: 1117.62 	
Date: Jul 15
Value: 1110.94 	
Date: Jul 10
Value: 1107.08 	
Date: Jul 05
Value: 1104.6 	
Date: Jun 30
Value: 1090.99 	
Date: Jun 25
Value: 1084.69 	
Date: Jun 20
Value: 1061.26 	
Date: Jun 15
Value: 1058.69 	
Date: Jun 10
Value: 1053.73 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.29 	
Date: May 25
Value: 1039.44 	
Date: May 20
Value: 1031.68 	
Date: May 15
Value: 1008.66 	
Date: May 10
Value: 1001.93 	
Date: May 05
Value: 994.8 	
Date: Apr 30
Value: 981.57 	
Date: Apr 25
Value: 977.38 	
Date: Apr 20
Value: 940.32 	
Date: Apr 15
Value: 916.29 	
Date: Apr 10
Value: 914.16 	
Date: Apr 05
Value: 912.36 	
Date: Mar 31
Value: 908.7 	
Date: Mar 25
Value: 898.41 	
Date: Mar 20
Value: 895.48 	
Date: Mar 15
Value: 889.66 	
Date: Mar 10
Value: 883.12 	
Date: Mar 05
Value: 876.26 	
Date: Feb 28
Value: 837.23 	
Date: Feb 25
Value: 832.03 	
Date: Feb 20
Value: 826.8 	
Date: Feb 15
Value: 826.1 	
Date: Feb 10
Value: 814.99 	
Date: Feb 05
Value: 810.86 	
Date: Jan 31
Value: 809.36 	
Date: Jan 25
Value: 808.54 	
Date: Jan 20
Value: 805.84 	
Date: Jan 15
Value: 792.44 	
Date: Jan 10
Value: 790.64 	
Date: Jan 05
Value: 760.96 	
Date: Dec 31
Value: 752.96 	
Date: Dec 25
Value: 750.38 	
Date: Dec 20
Value: 740.39 	
Date: Dec 15
Value: 736.88 	
Date: Dec 10
Value: 702.4 	
Date: Dec 05
Value: 698.32 	
Date: Oct 31
Value: 514.09 	
Date: Oct 25
Value: 501.79 	
Date: Oct 20
Value: 489.64 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 456 	
Date: Sep 30
Value: 448.11 	
Date: Sep 25
Value: 441.03 	
Date: Sep 20
Value: 435.31 	
Date: Sep 15
Value: 429.89 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 419.02 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 407.62 	
Date: Aug 20
Value: 401.78 	
Date: Aug 15
Value: 397.54 	
Date: Aug 10
Value: 392.91 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 380.42 	
Date: Jul 25
Value: 373.33 	
Date: Jul 20
Value: 369.18 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 352.3 	
Date: Jun 30
Value: 345.51 	
Date: Jun 25
Value: 340.01 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 323.54 	
Date: Jun 10
Value: 315.9 	
Date: Jun 05
Value: 308.25 	
Date: May 31
Value: 299.68 	
Date: May 25
Value: 288.13 	
Date: May 20
Value: 277.12 	
Date: May 15
Value: 267.81 	
Date: May 10
Value: 256.68 	
Date: May 05
Value: 246.47 	
Date: Apr 30
Value: 235.06 	
Date: Apr 25
Value: 227.05 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 206.4 	
Date: Apr 10
Value: 195.57 	
Date: Apr 05
Value: 186.27 	
Date: Mar 31
Value: 176.3 	
Date: Mar 25
Value: 164.25 	
Date: Mar 20
Value: 154.74 	
Date: Mar 15
Value: 144.92 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 117.75 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.95 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 90.33 	
Date: Feb 05
Value: 82.46 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.45 	
Date: Jan 20
Value: 53.85 	
Date: Jan 15
Value: 46.9 	
Date: Jan 10
Value: 39.55 	
Date: Jan 05
Value: 30.59 	
Date: Dec 31
Value: 21.5

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66
	
Date: Nov 30
Value: 557.29 	
Date: Nov 25
Value: 536.86 	
Date: Nov 20
Value: 524.59 	
Date: Nov 15
Value: 507.45 	
Date: Nov 10
Value: 495.53 	
Date: Nov 05
Value: 492.91 	
Date: Oct 31
Value: 490.56 	
Date: Oct 25
Value: 488.73 	
Date: Oct 20
Value: 487.41 	
Date: Oct 15
Value: 486.12 	
Date: Oct 10
Value: 484.49 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 476.22 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 470.55 	
Date: Sep 15
Value: 462.24 	
Date: Sep 10
Value: 455.47 	
Date: Sep 05
Value: 447.44 	
Date: Aug 31
Value: 445.02 	
Date: Aug 25
Value: 437.57 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.14 	
Date: Aug 05
Value: 401.39 	
Date: Jul 31
Value: 399.16 	
Date: Jul 25
Value: 397.38 	
Date: Jul 20
Value: 391.97 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.78 	
Date: Jul 05
Value: 385.88 	
Date: Jun 30
Value: 374.25 	
Date: Jun 25
Value: 354.11 	
Date: Jun 20
Value: 330.09 	
Date: Jun 15
Value: 327.08 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 308.03 	
Date: May 31
Value: 296.54 	
Date: May 25
Value: 287.28 	
Date: May 20
Value: 282.66 	
Date: May 15
Value: 260.22 	
Date: May 10
Value: 253.12 	
Date: May 05
Value: 245.67 	
Date: Apr 30
Value: 226.87 	
Date: Apr 25
Value: 223.55 	
Date: Apr 20
Value: 795.64 	
Date: Apr 15
Value: 793.04 	
Date: Apr 10
Value: 789.37 	
Date: Apr 05
Value: 785.74 	
Date: Mar 31
Value: 775.81 	
Date: Mar 25
Value: 733.82 	
Date: Mar 20
Value: 719.99 	
Date: Mar 15
Value: 717.05 	
Date: Mar 10
Value: 712.48 	
Date: Mar 05
Value: 710.83 	
Date: Feb 28
Value: 707.55 	
Date: Feb 25
Value: 706.98 	
Date: Feb 20
Value: 706.06 	
Date: Feb 15
Value: 704.96 	
Date: Feb 10
Value: 704.29 	
Date: Feb 05
Value: 703.71 	
Date: Jan 31
Value: 702.38 	
Date: Jan 25
Value: 698.85 	
Date: Jan 20
Value: 698.07 	
Date: Jan 15
Value: 696.23 	
Date: Jan 10
Value: 680.68 	
Date: Jan 05
Value: 678.21 	
Date: Dec 31
Value: 673.6 	
Date: Dec 25
Value: 667.48 	
Date: Dec 20
Value: 626.91 	
Date: Dec 15
Value: 623.51 	
Date: Dec 10
Value: 620.6 	
Date: Dec 05
Value: 581.88 	
Date: Nov 30
Value: 626.56 	
Date: Nov 25
Value: 606.94 	
Date: Nov 20
Value: 591.02 	
Date: Nov 15
Value: 581.71 	
Date: Nov 10
Value: 570.22 	
Date: Nov 05
Value: 560.49 	
Date: Oct 31
Value: 1165.42 	
Date: Oct 25
Value: 1163.59 	
Date: Oct 20
Value: 1162.27 	
Date: Oct 15
Value: 1160.98 	
Date: Oct 10
Value: 1159.35 	
Date: Oct 05
Value: 1157.28 	
Date: Sep 30
Value: 1151.08 	
Date: Sep 25
Value: 1147.97 	
Date: Sep 20
Value: 1145.41 	
Date: Sep 15
Value: 1137.1 	
Date: Sep 10
Value: 1130.33 	
Date: Sep 05
Value: 1122.3 	
Date: Aug 31
Value: 1119.88 	
Date: Aug 25
Value: 1112.43 	
Date: Aug 20
Value: 1103.43 	
Date: Aug 15
Value: 1079.83 	
Date: Aug 10
Value: 1078 	
Date: Aug 05
Value: 1076.25 	
Date: Jul 31
Value: 1074.02 	
Date: Jul 25
Value: 1072.25 	
Date: Jul 20
Value: 1066.83 	
Date: Jul 15
Value: 1064.55 	
Date: Jul 10
Value: 1062.64 	
Date: Jul 05
Value: 1060.74 	
Date: Jun 30
Value: 1049.11 	
Date: Jun 25
Value: 1028.97 	
Date: Jun 20
Value: 1004.95 	
Date: Jun 15
Value: 1001.94 	
Date: Jun 10
Value: 989.27 	
Date: Jun 05
Value: 982.89 	
Date: May 31
Value: 971.4 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 957.52 	
Date: May 15
Value: 935.08 	
Date: May 10
Value: 927.98 	
Date: May 05
Value: 920.53 	
Date: Apr 30
Value: 901.73 	
Date: Apr 25
Value: 898.41 	
Date: Apr 20
Value: 866.12 	
Date: Apr 15
Value: 846.98 	
Date: Apr 10
Value: 844.66 	
Date: Apr 05
Value: 842.32 	
Date: Mar 31
Value: 839.97 	
Date: Mar 25
Value: 830.81 	
Date: Mar 20
Value: 827.32 	
Date: Mar 15
Value: 824.26 	
Date: Mar 10
Value: 809.57 	
Date: Mar 05
Value: 795.68 	
Date: Feb 28
Value: 762.97 	
Date: Feb 25
Value: 757.49 	
Date: Feb 20
Value: 751.13 	
Date: Feb 15
Value: 750.44 	
Date: Feb 10
Value: 734.49 	
Date: Feb 05
Value: 729.37 	
Date: Jan 31
Value: 727.87 	
Date: Jan 25
Value: 727.18 	
Date: Jan 20
Value: 726.34 	
Date: Jan 15
Value: 722.52 	
Date: Jan 10
Value: 720.6 	
Date: Jan 05
Value: 694.08 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 687.03 	
Date: Dec 20
Value: 674.86 	
Date: Dec 15
Value: 671.76 	
Date: Dec 10
Value: 656.33 	
Date: Dec 05
Value: 649.57 	
Date: Oct 31
Value: 544.92 	
Date: Oct 25
Value: 534.7 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 517.4 	
Date: Oct 10
Value: 506.19 	
Date: Oct 05
Value: 496.89 	
Date: Sep 30
Value: 490.47 	
Date: Sep 25
Value: 484.28 	
Date: Sep 20
Value: 478.61 	
Date: Sep 15
Value: 473.65 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 462.81 	
Date: Aug 31
Value: 457.48 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.54 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 433.52 	
Date: Aug 05
Value: 426.33 	
Date: Jul 31
Value: 420.57 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 400.43 	
Date: Jul 05
Value: 394.24 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 378.94 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 353.6 	
Date: Jun 10
Value: 340.34 	
Date: Jun 05
Value: 328.16 	
Date: May 31
Value: 316.18 	
Date: May 25
Value: 299.83 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 273.73 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 236.08 	
Date: Apr 25
Value: 226.95 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 190.53 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 168.29 	
Date: Mar 25
Value: 153.94 	
Date: Mar 20
Value: 142.99 	
Date: Mar 15
Value: 133.31 	
Date: Mar 10
Value: 124.88 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 104.89 	
Date: Feb 25
Value: 101.31 	
Date: Feb 20
Value: 92.91 	
Date: Feb 15
Value: 87.65 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 73.6 	
Date: Jan 31
Value: 67.34 	
Date: Jan 25
Value: 58.46 	
Date: Jan 20
Value: 51.01 	
Date: Jan 15
Value: 46.36 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 33.96 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 12.53 	
Date: Nov 30
Value: 557.29 	
Date: Nov 25
Value: 536.86 	
Date: Nov 20
Value: 524.59 	
Date: Nov 15
Value: 507.45 	
Date: Nov 10
Value: 495.53 	
Date: Nov 05
Value: 492.91 	
Date: Oct 31
Value: 490.56 	
Date: Oct 25
Value: 488.73 	
Date: Oct 20
Value: 487.41 	
Date: Oct 15
Value: 486.12 	
Date: Oct 10
Value: 484.49 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 476.22 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 470.55 	
Date: Sep 15
Value: 462.24 	
Date: Sep 10
Value: 455.47 	
Date: Sep 05
Value: 447.44 	
Date: Aug 31
Value: 445.02 	
Date: Aug 25
Value: 437.57 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.14 	
Date: Aug 05
Value: 401.39 	
Date: Jul 31
Value: 399.16 	
Date: Jul 25
Value: 397.38 	
Date: Jul 20
Value: 391.97 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.78 	
Date: Jul 05
Value: 385.88 	
Date: Jun 30
Value: 374.25 	
Date: Jun 25
Value: 354.11 	
Date: Jun 20
Value: 330.09 	
Date: Jun 15
Value: 327.08 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 308.03 	
Date: May 31
Value: 296.54 	
Date: May 25
Value: 287.28 	
Date: May 20
Value: 282.66 	
Date: May 15
Value: 260.22 	
Date: May 10
Value: 253.12 	
Date: May 05
Value: 245.67 	
Date: Apr 30
Value: 226.87 	
Date: Apr 25
Value: 223.55 	
Date: Apr 20
Value: 795.64 	
Date: Apr 15
Value: 793.04 	
Date: Apr 10
Value: 789.37 	
Date: Apr 05
Value: 785.74 	
Date: Mar 31
Value: 775.81 	
Date: Mar 25
Value: 733.82 	
Date: Mar 20
Value: 719.99 	
Date: Mar 15
Value: 717.05 	
Date: Mar 10
Value: 712.48 	
Date: Mar 05
Value: 710.83 	
Date: Feb 28
Value: 707.55 	
Date: Feb 25
Value: 706.98 	
Date: Feb 20
Value: 706.06 	
Date: Feb 15
Value: 704.96 	
Date: Feb 10
Value: 704.29 	
Date: Feb 05
Value: 703.71 	
Date: Jan 31
Value: 702.38 	
Date: Jan 25
Value: 698.85 	
Date: Jan 20
Value: 698.07 	
Date: Jan 15
Value: 696.23 	
Date: Jan 10
Value: 680.68 	
Date: Jan 05
Value: 678.21 	
Date: Dec 31
Value: 673.6 	
Date: Dec 25
Value: 667.48 	
Date: Dec 20
Value: 626.91 	
Date: Dec 15
Value: 623.51 	
Date: Dec 10
Value: 620.6 	
Date: Dec 05
Value: 581.88 	
Date: Nov 30
Value: 626.56 	
Date: Nov 25
Value: 606.94 	
Date: Nov 20
Value: 591.02 	
Date: Nov 15
Value: 581.71 	
Date: Nov 10
Value: 570.22 	
Date: Nov 05
Value: 560.49 	
Date: Oct 31
Value: 1165.42 	
Date: Oct 25
Value: 1163.59 	
Date: Oct 20
Value: 1162.27 	
Date: Oct 15
Value: 1160.98 	
Date: Oct 10
Value: 1159.35 	
Date: Oct 05
Value: 1157.28 	
Date: Sep 30
Value: 1151.08 	
Date: Sep 25
Value: 1147.97 	
Date: Sep 20
Value: 1145.41 	
Date: Sep 15
Value: 1137.1 	
Date: Sep 10
Value: 1130.33 	
Date: Sep 05
Value: 1122.3 	
Date: Aug 31
Value: 1119.88 	
Date: Aug 25
Value: 1112.43 	
Date: Aug 20
Value: 1103.43 	
Date: Aug 15
Value: 1079.83 	
Date: Aug 10
Value: 1078 	
Date: Aug 05
Value: 1076.25 	
Date: Jul 31
Value: 1074.02 	
Date: Jul 25
Value: 1072.25 	
Date: Jul 20
Value: 1066.83 	
Date: Jul 15
Value: 1064.55 	
Date: Jul 10
Value: 1062.64 	
Date: Jul 05
Value: 1060.74 	
Date: Jun 30
Value: 1049.11 	
Date: Jun 25
Value: 1028.97 	
Date: Jun 20
Value: 1004.95 	
Date: Jun 15
Value: 1001.94 	
Date: Jun 10
Value: 989.27 	
Date: Jun 05
Value: 982.89 	
Date: May 31
Value: 971.4 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 957.52 	
Date: May 15
Value: 935.08 	
Date: May 10
Value: 927.98 	
Date: May 05
Value: 920.53 	
Date: Apr 30
Value: 901.73 	
Date: Apr 25
Value: 898.41 	
Date: Apr 20
Value: 866.12 	
Date: Apr 15
Value: 846.98 	
Date: Apr 10
Value: 844.66 	
Date: Apr 05
Value: 842.32 	
Date: Mar 31
Value: 839.97 	
Date: Mar 25
Value: 830.81 	
Date: Mar 20
Value: 827.32 	
Date: Mar 15
Value: 824.26 	
Date: Mar 10
Value: 809.57 	
Date: Mar 05
Value: 795.68 	
Date: Feb 28
Value: 762.97 	
Date: Feb 25
Value: 757.49 	
Date: Feb 20
Value: 751.13 	
Date: Feb 15
Value: 750.44 	
Date: Feb 10
Value: 734.49 	
Date: Feb 05
Value: 729.37 	
Date: Jan 31
Value: 727.87 	
Date: Jan 25
Value: 727.18 	
Date: Jan 20
Value: 726.34 	
Date: Jan 15
Value: 722.52 	
Date: Jan 10
Value: 720.6 	
Date: Jan 05
Value: 694.08 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 687.03 	
Date: Dec 20
Value: 674.86 	
Date: Dec 15
Value: 671.76 	
Date: Dec 10
Value: 656.33 	
Date: Dec 05
Value: 649.57 	
Date: Oct 31
Value: 544.92 	
Date: Oct 25
Value: 534.7 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 517.4 	
Date: Oct 10
Value: 506.19 	
Date: Oct 05
Value: 496.89 	
Date: Sep 30
Value: 490.47 	
Date: Sep 25
Value: 484.28 	
Date: Sep 20
Value: 478.61 	
Date: Sep 15
Value: 473.65 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 462.81 	
Date: Aug 31
Value: 457.48 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.54 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 433.52 	
Date: Aug 05
Value: 426.33 	
Date: Jul 31
Value: 420.57 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 400.43 	
Date: Jul 05
Value: 394.24 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 378.94 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 353.6 	
Date: Jun 10
Value: 340.34 	
Date: Jun 05
Value: 328.16 	
Date: May 31
Value: 316.18 	
Date: May 25
Value: 299.83 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 273.73 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 236.08 	
Date: Apr 25
Value: 226.95 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 190.53 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 168.29 	
Date: Mar 25
Value: 153.94 	
Date: Mar 20
Value: 142.99 	
Date: Mar 15
Value: 133.31 	
Date: Mar 10
Value: 124.88 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 104.89 	
Date: Feb 25
Value: 101.31 	
Date: Feb 20
Value: 92.91 	
Date: Feb 15
Value: 87.65 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 73.6 	
Date: Jan 31
Value: 67.34 	
Date: Jan 25
Value: 58.46 	
Date: Jan 20
Value: 51.01 	
Date: Jan 15
Value: 46.36 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 33.96 	
Date: Dec 31
Value: 26.2

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04
	
Date: Nov 30
Value: 865.35 	
Date: Nov 25
Value: 835.24 	
Date: Nov 20
Value: 806.1 	
Date: Nov 15
Value: 788.32 	
Date: Nov 10
Value: 781.23 	
Date: Nov 05
Value: 779.11 	
Date: Oct 31
Value: 777.51 	
Date: Oct 25
Value: 774.77 	
Date: Oct 20
Value: 772.74 	
Date: Oct 15
Value: 770.68 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 715.01 	
Date: Sep 25
Value: 706.18 	
Date: Sep 20
Value: 700.48 	
Date: Sep 15
Value: 688.98 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 645.88 	
Date: Aug 31
Value: 642.52 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 630.3 	
Date: Aug 15
Value: 613.35 	
Date: Aug 10
Value: 611.07 	
Date: Aug 05
Value: 608.17 	
Date: Jul 31
Value: 605.42 	
Date: Jul 25
Value: 602.14 	
Date: Jul 20
Value: 594.59 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 566.04 	
Date: Jun 25
Value: 530.64 	
Date: Jun 20
Value: 501.9 	
Date: Jun 15
Value: 498.63 	
Date: Jun 10
Value: 492.95 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 472.23 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 433.19 	
Date: May 10
Value: 421.37 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 386.22 	
Date: Apr 25
Value: 378.15 	
Date: Apr 20
Value: 1286.63 	
Date: Apr 15
Value: 1279.08 	
Date: Apr 10
Value: 1267.94 	
Date: Apr 05
Value: 1252.23 	
Date: Mar 31
Value: 1239.64 	
Date: Mar 25
Value: 1198.09 	
Date: Mar 20
Value: 1164.3 	
Date: Mar 15
Value: 1149.23 	
Date: Mar 10
Value: 1131.9 	
Date: Mar 05
Value: 1125.24 	
Date: Feb 28
Value: 1114.19 	
Date: Feb 25
Value: 1113.01 	
Date: Feb 20
Value: 1111.52 	
Date: Feb 15
Value: 1109.04 	
Date: Feb 10
Value: 1107.51 	
Date: Feb 05
Value: 1106.13 	
Date: Jan 31
Value: 1103.42 	
Date: Jan 25
Value: 1091.27 	
Date: Jan 20
Value: 1088.79 	
Date: Jan 15
Value: 1085.97 	
Date: Jan 10
Value: 1067.34 	
Date: Jan 05
Value: 1057.5 	
Date: Dec 31
Value: 1048.82 	
Date: Dec 25
Value: 1040.94 	
Date: Dec 20
Value: 967.41 	
Date: Dec 15
Value: 950.89 	
Date: Dec 10
Value: 933.12 	
Date: Dec 05
Value: 894.99 	
Date: Nov 30
Value: 1018.51 	
Date: Nov 25
Value: 942.58 	
Date: Nov 20
Value: 900.84 	
Date: Nov 15
Value: 884.9 	
Date: Nov 10
Value: 870.4 	
Date: Nov 05
Value: 818.64 	
Date: Oct 31
Value: 1872.14 	
Date: Oct 25
Value: 1869.4 	
Date: Oct 20
Value: 1867.36 	
Date: Oct 15
Value: 1865.3 	
Date: Oct 10
Value: 1863.43 	
Date: Oct 05
Value: 1853.11 	
Date: Sep 30
Value: 1809.63 	
Date: Sep 25
Value: 1800.8 	
Date: Sep 20
Value: 1795.1 	
Date: Sep 15
Value: 1783.6 	
Date: Sep 10
Value: 1769.1 	
Date: Sep 05
Value: 1740.5 	
Date: Aug 31
Value: 1737.14 	
Date: Aug 25
Value: 1731.93 	
Date: Aug 20
Value: 1724.92 	
Date: Aug 15
Value: 1707.97 	
Date: Aug 10
Value: 1705.69 	
Date: Aug 05
Value: 1702.79 	
Date: Jul 31
Value: 1700.04 	
Date: Jul 25
Value: 1696.76 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1674.23 	
Date: Jul 10
Value: 1671.08 	
Date: Jul 05
Value: 1668.3 	
Date: Jun 30
Value: 1660.66 	
Date: Jun 25
Value: 1625.26 	
Date: Jun 20
Value: 1596.52 	
Date: Jun 15
Value: 1593.25 	
Date: Jun 10
Value: 1587.57 	
Date: Jun 05
Value: 1584.27 	
Date: May 31
Value: 1577.33 	
Date: May 25
Value: 1566.85 	
Date: May 20
Value: 1556.68 	
Date: May 15
Value: 1527.81 	
Date: May 10
Value: 1515.99 	
Date: May 05
Value: 1501.29 	
Date: Apr 30
Value: 1480.84 	
Date: Apr 25
Value: 1472.77 	
Date: Apr 20
Value: 1419.4 	
Date: Apr 15
Value: 1389.96 	
Date: Apr 10
Value: 1382.05 	
Date: Apr 05
Value: 1375 	
Date: Mar 31
Value: 1364.41 	
Date: Mar 25
Value: 1341.12 	
Date: Mar 20
Value: 1324.83 	
Date: Mar 15
Value: 1312.1 	
Date: Mar 10
Value: 1275.38 	
Date: Mar 05
Value: 1261.08 	
Date: Feb 28
Value: 1226.8 	
Date: Feb 25
Value: 1213.76 	
Date: Feb 20
Value: 1199.98 	
Date: Feb 15
Value: 1198.39 	
Date: Feb 10
Value: 1190.75 	
Date: Feb 05
Value: 1176.6 	
Date: Jan 31
Value: 1173.69 	
Date: Jan 25
Value: 1172.45 	
Date: Jan 20
Value: 1166.33 	
Date: Jan 15
Value: 1140.48 	
Date: Jan 10
Value: 1136.64 	
Date: Jan 05
Value: 1121.86 	
Date: Dec 31
Value: 1110.98 	
Date: Dec 25
Value: 1105.36 	
Date: Dec 20
Value: 1094.62 	
Date: Dec 15
Value: 1089.06 	
Date: Dec 10
Value: 1041.53 	
Date: Dec 05
Value: 1031.28 	
Date: Oct 31
Value: 870.75 	
Date: Oct 25
Value: 853.95 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 828.71 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 796.26 	
Date: Sep 30
Value: 783.81 	
Date: Sep 25
Value: 775.12 	
Date: Sep 20
Value: 766.37 	
Date: Sep 15
Value: 758.22 	
Date: Sep 10
Value: 749.54 	
Date: Sep 05
Value: 741.8 	
Date: Aug 31
Value: 732.77 	
Date: Aug 25
Value: 721.82 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 707.92 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 689.94 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672.3 	
Date: Jul 20
Value: 665.81 	
Date: Jul 15
Value: 659.53 	
Date: Jul 10
Value: 651.56 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 627.18 	
Date: Jun 20
Value: 617.34 	
Date: Jun 15
Value: 604.46 	
Date: Jun 10
Value: 594.6 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 570.44 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 539.01 	
Date: May 15
Value: 524.8 	
Date: May 10
Value: 509.44 	
Date: May 05
Value: 495.2 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 445.35 	
Date: Apr 15
Value: 423.83 	
Date: Apr 10
Value: 403.7 	
Date: Apr 05
Value: 385.36 	
Date: Mar 31
Value: 367.25 	
Date: Mar 25
Value: 342.04 	
Date: Mar 20
Value: 323.91 	
Date: Mar 15
Value: 304.28 	
Date: Mar 10
Value: 287.01 	
Date: Mar 05
Value: 265.89 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 213.01 	
Date: Feb 15
Value: 198.88 	
Date: Feb 10
Value: 176.1 	
Date: Feb 05
Value: 157.54 	
Date: Jan 31
Value: 141.32 	
Date: Jan 25
Value: 119.68 	
Date: Jan 20
Value: 103.23 	
Date: Jan 15
Value: 91.76 	
Date: Jan 10
Value: 82.19 	
Date: Jan 05
Value: 64.59 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 21.07 	
Date: Nov 30
Value: 865.35 	
Date: Nov 25
Value: 835.24 	
Date: Nov 20
Value: 806.1 	
Date: Nov 15
Value: 788.32 	
Date: Nov 10
Value: 781.23 	
Date: Nov 05
Value: 779.11 	
Date: Oct 31
Value: 777.51 	
Date: Oct 25
Value: 774.77 	
Date: Oct 20
Value: 772.74 	
Date: Oct 15
Value: 770.68 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 715.01 	
Date: Sep 25
Value: 706.18 	
Date: Sep 20
Value: 700.48 	
Date: Sep 15
Value: 688.98 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 645.88 	
Date: Aug 31
Value: 642.52 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 630.3 	
Date: Aug 15
Value: 613.35 	
Date: Aug 10
Value: 611.07 	
Date: Aug 05
Value: 608.17 	
Date: Jul 31
Value: 605.42 	
Date: Jul 25
Value: 602.14 	
Date: Jul 20
Value: 594.59 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 566.04 	
Date: Jun 25
Value: 530.64 	
Date: Jun 20
Value: 501.9 	
Date: Jun 15
Value: 498.63 	
Date: Jun 10
Value: 492.95 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 472.23 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 433.19 	
Date: May 10
Value: 421.37 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 386.22 	
Date: Apr 25
Value: 378.15 	
Date: Apr 20
Value: 1286.63 	
Date: Apr 15
Value: 1279.08 	
Date: Apr 10
Value: 1267.94 	
Date: Apr 05
Value: 1252.23 	
Date: Mar 31
Value: 1239.64 	
Date: Mar 25
Value: 1198.09 	
Date: Mar 20
Value: 1164.3 	
Date: Mar 15
Value: 1149.23 	
Date: Mar 10
Value: 1131.9 	
Date: Mar 05
Value: 1125.24 	
Date: Feb 28
Value: 1114.19 	
Date: Feb 25
Value: 1113.01 	
Date: Feb 20
Value: 1111.52 	
Date: Feb 15
Value: 1109.04 	
Date: Feb 10
Value: 1107.51 	
Date: Feb 05
Value: 1106.13 	
Date: Jan 31
Value: 1103.42 	
Date: Jan 25
Value: 1091.27 	
Date: Jan 20
Value: 1088.79 	
Date: Jan 15
Value: 1085.97 	
Date: Jan 10
Value: 1067.34 	
Date: Jan 05
Value: 1057.5 	
Date: Dec 31
Value: 1048.82 	
Date: Dec 25
Value: 1040.94 	
Date: Dec 20
Value: 967.41 	
Date: Dec 15
Value: 950.89 	
Date: Dec 10
Value: 933.12 	
Date: Dec 05
Value: 894.99 	
Date: Nov 30
Value: 1018.51 	
Date: Nov 25
Value: 942.58 	
Date: Nov 20
Value: 900.84 	
Date: Nov 15
Value: 884.9 	
Date: Nov 10
Value: 870.4 	
Date: Nov 05
Value: 818.64 	
Date: Oct 31
Value: 1872.14 	
Date: Oct 25
Value: 1869.4 	
Date: Oct 20
Value: 1867.36 	
Date: Oct 15
Value: 1865.3 	
Date: Oct 10
Value: 1863.43 	
Date: Oct 05
Value: 1853.11 	
Date: Sep 30
Value: 1809.63 	
Date: Sep 25
Value: 1800.8 	
Date: Sep 20
Value: 1795.1 	
Date: Sep 15
Value: 1783.6 	
Date: Sep 10
Value: 1769.1 	
Date: Sep 05
Value: 1740.5 	
Date: Aug 31
Value: 1737.14 	
Date: Aug 25
Value: 1731.93 	
Date: Aug 20
Value: 1724.92 	
Date: Aug 15
Value: 1707.97 	
Date: Aug 10
Value: 1705.69 	
Date: Aug 05
Value: 1702.79 	
Date: Jul 31
Value: 1700.04 	
Date: Jul 25
Value: 1696.76 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1674.23 	
Date: Jul 10
Value: 1671.08 	
Date: Jul 05
Value: 1668.3 	
Date: Jun 30
Value: 1660.66 	
Date: Jun 25
Value: 1625.26 	
Date: Jun 20
Value: 1596.52 	
Date: Jun 15
Value: 1593.25 	
Date: Jun 10
Value: 1587.57 	
Date: Jun 05
Value: 1584.27 	
Date: May 31
Value: 1577.33 	
Date: May 25
Value: 1566.85 	
Date: May 20
Value: 1556.68 	
Date: May 15
Value: 1527.81 	
Date: May 10
Value: 1515.99 	
Date: May 05
Value: 1501.29 	
Date: Apr 30
Value: 1480.84 	
Date: Apr 25
Value: 1472.77 	
Date: Apr 20
Value: 1419.4 	
Date: Apr 15
Value: 1389.96 	
Date: Apr 10
Value: 1382.05 	
Date: Apr 05
Value: 1375 	
Date: Mar 31
Value: 1364.41 	
Date: Mar 25
Value: 1341.12 	
Date: Mar 20
Value: 1324.83 	
Date: Mar 15
Value: 1312.1 	
Date: Mar 10
Value: 1275.38 	
Date: Mar 05
Value: 1261.08 	
Date: Feb 28
Value: 1226.8 	
Date: Feb 25
Value: 1213.76 	
Date: Feb 20
Value: 1199.98 	
Date: Feb 15
Value: 1198.39 	
Date: Feb 10
Value: 1190.75 	
Date: Feb 05
Value: 1176.6 	
Date: Jan 31
Value: 1173.69 	
Date: Jan 25
Value: 1172.45 	
Date: Jan 20
Value: 1166.33 	
Date: Jan 15
Value: 1140.48 	
Date: Jan 10
Value: 1136.64 	
Date: Jan 05
Value: 1121.86 	
Date: Dec 31
Value: 1110.98 	
Date: Dec 25
Value: 1105.36 	
Date: Dec 20
Value: 1094.62 	
Date: Dec 15
Value: 1089.06 	
Date: Dec 10
Value: 1041.53 	
Date: Dec 05
Value: 1031.28 	
Date: Oct 31
Value: 870.75 	
Date: Oct 25
Value: 853.95 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 828.71 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 796.26 	
Date: Sep 30
Value: 783.81 	
Date: Sep 25
Value: 775.12 	
Date: Sep 20
Value: 766.37 	
Date: Sep 15
Value: 758.22 	
Date: Sep 10
Value: 749.54 	
Date: Sep 05
Value: 741.8 	
Date: Aug 31
Value: 732.77 	
Date: Aug 25
Value: 721.82 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 707.92 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 689.94 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672.3 	
Date: Jul 20
Value: 665.81 	
Date: Jul 15
Value: 659.53 	
Date: Jul 10
Value: 651.56 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 627.18 	
Date: Jun 20
Value: 617.34 	
Date: Jun 15
Value: 604.46 	
Date: Jun 10
Value: 594.6 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 570.44 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 539.01 	
Date: May 15
Value: 524.8 	
Date: May 10
Value: 509.44 	
Date: May 05
Value: 495.2 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 445.35 	
Date: Apr 15
Value: 423.83 	
Date: Apr 10
Value: 403.7 	
Date: Apr 05
Value: 385.36 	
Date: Mar 31
Value: 367.25 	
Date: Mar 25
Value: 342.04 	
Date: Mar 20
Value: 323.91 	
Date: Mar 15
Value: 304.28 	
Date: Mar 10
Value: 287.01 	
Date: Mar 05
Value: 265.89 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 213.01 	
Date: Feb 15
Value: 198.88 	
Date: Feb 10
Value: 176.1 	
Date: Feb 05
Value: 157.54 	
Date: Jan 31
Value: 141.32 	
Date: Jan 25
Value: 119.68 	
Date: Jan 20
Value: 103.23 	
Date: Jan 15
Value: 91.76 	
Date: Jan 10
Value: 82.19 	
Date: Jan 05
Value: 64.59 	
Date: Dec 31
Value: 47.11

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51
	
Date: Nov 30
Value: 513.26 	
Date: Nov 25
Value: 486.34 	
Date: Nov 20
Value: 473.99 	
Date: Nov 15
Value: 460.81 	
Date: Nov 10
Value: 452.88 	
Date: Nov 05
Value: 450.74 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 447.02 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.41 	
Date: Oct 10
Value: 443.2 	
Date: Oct 05
Value: 441.2 	
Date: Sep 30
Value: 436.07 	
Date: Sep 25
Value: 432.49 	
Date: Sep 20
Value: 429.68 	
Date: Sep 15
Value: 420.94 	
Date: Sep 10
Value: 412.9 	
Date: Sep 05
Value: 406.92 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 391.54 	
Date: Aug 15
Value: 365.35 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.92 	
Date: Jul 31
Value: 359.93 	
Date: Jul 25
Value: 357.97 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 352.18 	
Date: Jul 10
Value: 350.26 	
Date: Jul 05
Value: 348.26 	
Date: Jun 30
Value: 340.5 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 298.75 	
Date: Jun 10
Value: 287.3 	
Date: Jun 05
Value: 282.2 	
Date: May 31
Value: 271.63 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.93 	
Date: May 15
Value: 235.26 	
Date: May 10
Value: 229.74 	
Date: May 05
Value: 225.08 	
Date: Apr 30
Value: 207.16 	
Date: Apr 25
Value: 203.47 	
Date: Apr 20
Value: 757.14 	
Date: Apr 15
Value: 754.13 	
Date: Apr 10
Value: 750.51 	
Date: Apr 05
Value: 746.63 	
Date: Mar 31
Value: 735.8 	
Date: Mar 25
Value: 698.59 	
Date: Mar 20
Value: 683.8 	
Date: Mar 15
Value: 681.03 	
Date: Mar 10
Value: 673.56 	
Date: Mar 05
Value: 672.13 	
Date: Feb 28
Value: 669.2 	
Date: Feb 25
Value: 668.68 	
Date: Feb 20
Value: 667.83 	
Date: Feb 15
Value: 666.75 	
Date: Feb 10
Value: 666.09 	
Date: Feb 05
Value: 665.52 	
Date: Jan 31
Value: 664.95 	
Date: Jan 25
Value: 661.98 	
Date: Jan 20
Value: 661.4 	
Date: Jan 15
Value: 660.56 	
Date: Jan 10
Value: 649.49 	
Date: Jan 05
Value: 648.13 	
Date: Dec 31
Value: 644.34 	
Date: Dec 25
Value: 638.74 	
Date: Dec 20
Value: 593.65 	
Date: Dec 15
Value: 590.64 	
Date: Dec 10
Value: 586.75 	
Date: Dec 05
Value: 535.36 	
Date: Nov 30
Value: 608.17 	
Date: Nov 25
Value: 586.95 	
Date: Nov 20
Value: 569.05 	
Date: Nov 15
Value: 556.53 	
Date: Nov 10
Value: 549.1 	
Date: Nov 05
Value: 536.3 	
Date: Oct 31
Value: 1109.19 	
Date: Oct 25
Value: 1107.38 	
Date: Oct 20
Value: 1106.07 	
Date: Oct 15
Value: 1104.78 	
Date: Oct 10
Value: 1103.56 	
Date: Oct 05
Value: 1101.57 	
Date: Sep 30
Value: 1096.44 	
Date: Sep 25
Value: 1092.86 	
Date: Sep 20
Value: 1090.05 	
Date: Sep 15
Value: 1081.31 	
Date: Sep 10
Value: 1073.26 	
Date: Sep 05
Value: 1067.28 	
Date: Aug 31
Value: 1064.44 	
Date: Aug 25
Value: 1061.8 	
Date: Aug 20
Value: 1051.91 	
Date: Aug 15
Value: 1025.72 	
Date: Aug 10
Value: 1023.94 	
Date: Aug 05
Value: 1022.29 	
Date: Jul 31
Value: 1020.3 	
Date: Jul 25
Value: 1018.34 	
Date: Jul 20
Value: 1014.93 	
Date: Jul 15
Value: 1012.55 	
Date: Jul 10
Value: 1010.62 	
Date: Jul 05
Value: 1008.62 	
Date: Jun 30
Value: 1000.86 	
Date: Jun 25
Value: 982.45 	
Date: Jun 20
Value: 962.35 	
Date: Jun 15
Value: 959.12 	
Date: Jun 10
Value: 947.67 	
Date: Jun 05
Value: 942.56 	
Date: May 31
Value: 932 	
Date: May 25
Value: 923.19 	
Date: May 20
Value: 916.3 	
Date: May 15
Value: 895.63 	
Date: May 10
Value: 890.1 	
Date: May 05
Value: 885.45 	
Date: Apr 30
Value: 867.52 	
Date: Apr 25
Value: 863.84 	
Date: Apr 20
Value: 835.99 	
Date: Apr 15
Value: 819.81 	
Date: Apr 10
Value: 817.4 	
Date: Apr 05
Value: 815.02 	
Date: Mar 31
Value: 812.67 	
Date: Mar 25
Value: 803.19 	
Date: Mar 20
Value: 800.27 	
Date: Mar 15
Value: 798.17 	
Date: Mar 10
Value: 780.12 	
Date: Mar 05
Value: 768.64 	
Date: Feb 28
Value: 741.73 	
Date: Feb 25
Value: 736.38 	
Date: Feb 20
Value: 731.4 	
Date: Feb 15
Value: 730.85 	
Date: Feb 10
Value: 712.06 	
Date: Feb 05
Value: 708.99 	
Date: Jan 31
Value: 707.93 	
Date: Jan 25
Value: 707.33 	
Date: Jan 20
Value: 706.48 	
Date: Jan 15
Value: 701.8 	
Date: Jan 10
Value: 700.21 	
Date: Jan 05
Value: 679.99 	
Date: Dec 31
Value: 676.1 	
Date: Dec 25
Value: 674.02 	
Date: Dec 20
Value: 660.36 	
Date: Dec 15
Value: 657.26 	
Date: Dec 10
Value: 635.49 	
Date: Dec 05
Value: 630.58 	
Date: Oct 31
Value: 542.83 	
Date: Oct 25
Value: 532.7 	
Date: Oct 20
Value: 523 	
Date: Oct 15
Value: 515.07 	
Date: Oct 10
Value: 503.45 	
Date: Oct 05
Value: 493.44 	
Date: Sep 30
Value: 486.75 	
Date: Sep 25
Value: 479.98 	
Date: Sep 20
Value: 473.48 	
Date: Sep 15
Value: 467.72 	
Date: Sep 10
Value: 461.85 	
Date: Sep 05
Value: 456.22 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 443.3 	
Date: Aug 20
Value: 435.42 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 422.88 	
Date: Aug 05
Value: 414.14 	
Date: Jul 31
Value: 407.54 	
Date: Jul 25
Value: 399.65 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.72 	
Date: Jul 10
Value: 386.85 	
Date: Jul 05
Value: 380.27 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 364.4 	
Date: Jun 20
Value: 353.19 	
Date: Jun 15
Value: 338.77 	
Date: Jun 10
Value: 323.74 	
Date: Jun 05
Value: 312.3 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 285.22 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 260.95 	
Date: May 10
Value: 249.73 	
Date: May 05
Value: 237.88 	
Date: Apr 30
Value: 226.3 	
Date: Apr 25
Value: 218.03 	
Date: Apr 20
Value: 207.56 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 183.2 	
Date: Apr 05
Value: 173.25 	
Date: Mar 31
Value: 162.67 	
Date: Mar 25
Value: 148.9 	
Date: Mar 20
Value: 138.61 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 120.78 	
Date: Mar 05
Value: 110.29 	
Date: Feb 28
Value: 101.26 	
Date: Feb 25
Value: 97.66 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 84.09 	
Date: Feb 10
Value: 75.55 	
Date: Feb 05
Value: 69.36 	
Date: Jan 31
Value: 63.39 	
Date: Jan 25
Value: 55.61 	
Date: Jan 20
Value: 49.63 	
Date: Jan 15
Value: 45.39 	
Date: Jan 10
Value: 40.3 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 27.42 	
Date: Dec 25
Value: 12.91 	
Date: Nov 30
Value: 513.26 	
Date: Nov 25
Value: 486.34 	
Date: Nov 20
Value: 473.99 	
Date: Nov 15
Value: 460.81 	
Date: Nov 10
Value: 452.88 	
Date: Nov 05
Value: 450.74 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 447.02 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.41 	
Date: Oct 10
Value: 443.2 	
Date: Oct 05
Value: 441.2 	
Date: Sep 30
Value: 436.07 	
Date: Sep 25
Value: 432.49 	
Date: Sep 20
Value: 429.68 	
Date: Sep 15
Value: 420.94 	
Date: Sep 10
Value: 412.9 	
Date: Sep 05
Value: 406.92 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 391.54 	
Date: Aug 15
Value: 365.35 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.92 	
Date: Jul 31
Value: 359.93 	
Date: Jul 25
Value: 357.97 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 352.18 	
Date: Jul 10
Value: 350.26 	
Date: Jul 05
Value: 348.26 	
Date: Jun 30
Value: 340.5 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 298.75 	
Date: Jun 10
Value: 287.3 	
Date: Jun 05
Value: 282.2 	
Date: May 31
Value: 271.63 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.93 	
Date: May 15
Value: 235.26 	
Date: May 10
Value: 229.74 	
Date: May 05
Value: 225.08 	
Date: Apr 30
Value: 207.16 	
Date: Apr 25
Value: 203.47 	
Date: Apr 20
Value: 757.14 	
Date: Apr 15
Value: 754.13 	
Date: Apr 10
Value: 750.51 	
Date: Apr 05
Value: 746.63 	
Date: Mar 31
Value: 735.8 	
Date: Mar 25
Value: 698.59 	
Date: Mar 20
Value: 683.8 	
Date: Mar 15
Value: 681.03 	
Date: Mar 10
Value: 673.56 	
Date: Mar 05
Value: 672.13 	
Date: Feb 28
Value: 669.2 	
Date: Feb 25
Value: 668.68 	
Date: Feb 20
Value: 667.83 	
Date: Feb 15
Value: 666.75 	
Date: Feb 10
Value: 666.09 	
Date: Feb 05
Value: 665.52 	
Date: Jan 31
Value: 664.95 	
Date: Jan 25
Value: 661.98 	
Date: Jan 20
Value: 661.4 	
Date: Jan 15
Value: 660.56 	
Date: Jan 10
Value: 649.49 	
Date: Jan 05
Value: 648.13 	
Date: Dec 31
Value: 644.34 	
Date: Dec 25
Value: 638.74 	
Date: Dec 20
Value: 593.65 	
Date: Dec 15
Value: 590.64 	
Date: Dec 10
Value: 586.75 	
Date: Dec 05
Value: 535.36 	
Date: Nov 30
Value: 608.17 	
Date: Nov 25
Value: 586.95 	
Date: Nov 20
Value: 569.05 	
Date: Nov 15
Value: 556.53 	
Date: Nov 10
Value: 549.1 	
Date: Nov 05
Value: 536.3 	
Date: Oct 31
Value: 1109.19 	
Date: Oct 25
Value: 1107.38 	
Date: Oct 20
Value: 1106.07 	
Date: Oct 15
Value: 1104.78 	
Date: Oct 10
Value: 1103.56 	
Date: Oct 05
Value: 1101.57 	
Date: Sep 30
Value: 1096.44 	
Date: Sep 25
Value: 1092.86 	
Date: Sep 20
Value: 1090.05 	
Date: Sep 15
Value: 1081.31 	
Date: Sep 10
Value: 1073.26 	
Date: Sep 05
Value: 1067.28 	
Date: Aug 31
Value: 1064.44 	
Date: Aug 25
Value: 1061.8 	
Date: Aug 20
Value: 1051.91 	
Date: Aug 15
Value: 1025.72 	
Date: Aug 10
Value: 1023.94 	
Date: Aug 05
Value: 1022.29 	
Date: Jul 31
Value: 1020.3 	
Date: Jul 25
Value: 1018.34 	
Date: Jul 20
Value: 1014.93 	
Date: Jul 15
Value: 1012.55 	
Date: Jul 10
Value: 1010.62 	
Date: Jul 05
Value: 1008.62 	
Date: Jun 30
Value: 1000.86 	
Date: Jun 25
Value: 982.45 	
Date: Jun 20
Value: 962.35 	
Date: Jun 15
Value: 959.12 	
Date: Jun 10
Value: 947.67 	
Date: Jun 05
Value: 942.56 	
Date: May 31
Value: 932 	
Date: May 25
Value: 923.19 	
Date: May 20
Value: 916.3 	
Date: May 15
Value: 895.63 	
Date: May 10
Value: 890.1 	
Date: May 05
Value: 885.45 	
Date: Apr 30
Value: 867.52 	
Date: Apr 25
Value: 863.84 	
Date: Apr 20
Value: 835.99 	
Date: Apr 15
Value: 819.81 	
Date: Apr 10
Value: 817.4 	
Date: Apr 05
Value: 815.02 	
Date: Mar 31
Value: 812.67 	
Date: Mar 25
Value: 803.19 	
Date: Mar 20
Value: 800.27 	
Date: Mar 15
Value: 798.17 	
Date: Mar 10
Value: 780.12 	
Date: Mar 05
Value: 768.64 	
Date: Feb 28
Value: 741.73 	
Date: Feb 25
Value: 736.38 	
Date: Feb 20
Value: 731.4 	
Date: Feb 15
Value: 730.85 	
Date: Feb 10
Value: 712.06 	
Date: Feb 05
Value: 708.99 	
Date: Jan 31
Value: 707.93 	
Date: Jan 25
Value: 707.33 	
Date: Jan 20
Value: 706.48 	
Date: Jan 15
Value: 701.8 	
Date: Jan 10
Value: 700.21 	
Date: Jan 05
Value: 679.99 	
Date: Dec 31
Value: 676.1 	
Date: Dec 25
Value: 674.02 	
Date: Dec 20
Value: 660.36 	
Date: Dec 15
Value: 657.26 	
Date: Dec 10
Value: 635.49 	
Date: Dec 05
Value: 630.58 	
Date: Oct 31
Value: 542.83 	
Date: Oct 25
Value: 532.7 	
Date: Oct 20
Value: 523 	
Date: Oct 15
Value: 515.07 	
Date: Oct 10
Value: 503.45 	
Date: Oct 05
Value: 493.44 	
Date: Sep 30
Value: 486.75 	
Date: Sep 25
Value: 479.98 	
Date: Sep 20
Value: 473.48 	
Date: Sep 15
Value: 467.72 	
Date: Sep 10
Value: 461.85 	
Date: Sep 05
Value: 456.22 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 443.3 	
Date: Aug 20
Value: 435.42 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 422.88 	
Date: Aug 05
Value: 414.14 	
Date: Jul 31
Value: 407.54 	
Date: Jul 25
Value: 399.65 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.72 	
Date: Jul 10
Value: 386.85 	
Date: Jul 05
Value: 380.27 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 364.4 	
Date: Jun 20
Value: 353.19 	
Date: Jun 15
Value: 338.77 	
Date: Jun 10
Value: 323.74 	
Date: Jun 05
Value: 312.3 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 285.22 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 260.95 	
Date: May 10
Value: 249.73 	
Date: May 05
Value: 237.88 	
Date: Apr 30
Value: 226.3 	
Date: Apr 25
Value: 218.03 	
Date: Apr 20
Value: 207.56 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 183.2 	
Date: Apr 05
Value: 173.25 	
Date: Mar 31
Value: 162.67 	
Date: Mar 25
Value: 148.9 	
Date: Mar 20
Value: 138.61 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 120.78 	
Date: Mar 05
Value: 110.29 	
Date: Feb 28
Value: 101.26 	
Date: Feb 25
Value: 97.66 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 84.09 	
Date: Feb 10
Value: 75.55 	
Date: Feb 05
Value: 69.36 	
Date: Jan 31
Value: 63.39 	
Date: Jan 25
Value: 55.61 	
Date: Jan 20
Value: 49.63 	
Date: Jan 15
Value: 45.39 	
Date: Jan 10
Value: 40.3 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 27.42

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32
	
Date: Nov 30
Value: 722.74 	
Date: Nov 25
Value: 697.83 	
Date: Nov 20
Value: 670.68 	
Date: Nov 15
Value: 656.15 	
Date: Nov 10
Value: 651.73 	
Date: Nov 05
Value: 650.6 	
Date: Oct 31
Value: 649.55 	
Date: Oct 25
Value: 647.2 	
Date: Oct 20
Value: 645.47 	
Date: Oct 15
Value: 643.75 	
Date: Oct 10
Value: 642.19 	
Date: Oct 05
Value: 634.9 	
Date: Sep 30
Value: 599.23 	
Date: Sep 25
Value: 591.51 	
Date: Sep 20
Value: 588.12 	
Date: Sep 15
Value: 581.17 	
Date: Sep 10
Value: 567.86 	
Date: Sep 05
Value: 545.56 	
Date: Aug 31
Value: 542.6 	
Date: Aug 25
Value: 537.92 	
Date: Aug 20
Value: 531.77 	
Date: Aug 15
Value: 517.24 	
Date: Aug 10
Value: 514.8 	
Date: Aug 05
Value: 512.41 	
Date: Jul 31
Value: 509.42 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 498.13 	
Date: Jul 15
Value: 490.24 	
Date: Jul 10
Value: 487.25 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.28 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 421.76 	
Date: Jun 15
Value: 418.84 	
Date: Jun 10
Value: 413.92 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.66 	
Date: May 25
Value: 397.77 	
Date: May 20
Value: 388.72 	
Date: May 15
Value: 360.65 	
Date: May 10
Value: 349.3 	
Date: May 05
Value: 334.63 	
Date: Apr 30
Value: 314.29 	
Date: Apr 25
Value: 308.2 	
Date: Apr 20
Value: 1078.84 	
Date: Apr 15
Value: 1072.55 	
Date: Apr 10
Value: 1062.84 	
Date: Apr 05
Value: 1052.07 	
Date: Mar 31
Value: 1041.73 	
Date: Mar 25
Value: 1006.5 	
Date: Mar 20
Value: 974.59 	
Date: Mar 15
Value: 963.8 	
Date: Mar 10
Value: 949.51 	
Date: Mar 05
Value: 944.77 	
Date: Feb 28
Value: 936.98 	
Date: Feb 25
Value: 936.13 	
Date: Feb 20
Value: 935.04 	
Date: Feb 15
Value: 933.34 	
Date: Feb 10
Value: 932.28 	
Date: Feb 05
Value: 931.31 	
Date: Jan 31
Value: 929.08 	
Date: Jan 25
Value: 921.1 	
Date: Jan 20
Value: 919.88 	
Date: Jan 15
Value: 917.42 	
Date: Jan 10
Value: 902.22 	
Date: Jan 05
Value: 896.24 	
Date: Dec 31
Value: 887.71 	
Date: Dec 25
Value: 881.36 	
Date: Dec 20
Value: 818.22 	
Date: Dec 15
Value: 804.62 	
Date: Dec 10
Value: 792.55 	
Date: Dec 05
Value: 755.19 	
Date: Nov 30
Value: 858.41 	
Date: Nov 25
Value: 795.89 	
Date: Nov 20
Value: 764.16 	
Date: Nov 15
Value: 750.52 	
Date: Nov 10
Value: 739.46 	
Date: Nov 05
Value: 703.08 	
Date: Oct 31
Value: 1571.87 	
Date: Oct 25
Value: 1569.52 	
Date: Oct 20
Value: 1567.78 	
Date: Oct 15
Value: 1566.06 	
Date: Oct 10
Value: 1564.5 	
Date: Oct 05
Value: 1557.21 	
Date: Sep 30
Value: 1521.54 	
Date: Sep 25
Value: 1513.82 	
Date: Sep 20
Value: 1510.44 	
Date: Sep 15
Value: 1503.48 	
Date: Sep 10
Value: 1490.18 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1464.92 	
Date: Aug 25
Value: 1460.23 	
Date: Aug 20
Value: 1454.08 	
Date: Aug 15
Value: 1439.55 	
Date: Aug 10
Value: 1437.12 	
Date: Aug 05
Value: 1434.73 	
Date: Jul 31
Value: 1431.73 	
Date: Jul 25
Value: 1428.37 	
Date: Jul 20
Value: 1420.44 	
Date: Jul 15
Value: 1412.56 	
Date: Jul 10
Value: 1409.56 	
Date: Jul 05
Value: 1406.7 	
Date: Jun 30
Value: 1397.59 	
Date: Jun 25
Value: 1368.59 	
Date: Jun 20
Value: 1344.07 	
Date: Jun 15
Value: 1341.15 	
Date: Jun 10
Value: 1336.23 	
Date: Jun 05
Value: 1333.38 	
Date: May 31
Value: 1329.98 	
Date: May 25
Value: 1320.08 	
Date: May 20
Value: 1311.03 	
Date: May 15
Value: 1282.96 	
Date: May 10
Value: 1271.61 	
Date: May 05
Value: 1256.94 	
Date: Apr 30
Value: 1236.6 	
Date: Apr 25
Value: 1230.51 	
Date: Apr 20
Value: 1181.7 	
Date: Apr 15
Value: 1157.02 	
Date: Apr 10
Value: 1151.85 	
Date: Apr 05
Value: 1146.82 	
Date: Mar 31
Value: 1137.61 	
Date: Mar 25
Value: 1117.13 	
Date: Mar 20
Value: 1104.16 	
Date: Mar 15
Value: 1094.72 	
Date: Mar 10
Value: 1065.45 	
Date: Mar 05
Value: 1052.85 	
Date: Feb 28
Value: 1023.08 	
Date: Feb 25
Value: 1013.65 	
Date: Feb 20
Value: 1005.49 	
Date: Feb 15
Value: 1004.33 	
Date: Feb 10
Value: 996.16 	
Date: Feb 05
Value: 987.11 	
Date: Jan 31
Value: 985.01 	
Date: Jan 25
Value: 983.99 	
Date: Jan 20
Value: 979.7 	
Date: Jan 15
Value: 962.8 	
Date: Jan 10
Value: 959.99 	
Date: Jan 05
Value: 947.44 	
Date: Dec 31
Value: 937.51 	
Date: Dec 25
Value: 934.22 	
Date: Dec 20
Value: 922.31 	
Date: Dec 15
Value: 918.77 	
Date: Dec 10
Value: 877.72 	
Date: Dec 05
Value: 869.09 	
Date: Oct 31
Value: 739.08 	
Date: Oct 25
Value: 725.72 	
Date: Oct 20
Value: 713.32 	
Date: Oct 15
Value: 703.59 	
Date: Oct 10
Value: 689.27 	
Date: Oct 05
Value: 676.22 	
Date: Sep 30
Value: 666 	
Date: Sep 25
Value: 658.79 	
Date: Sep 20
Value: 651.63 	
Date: Sep 15
Value: 645.21 	
Date: Sep 10
Value: 638.42 	
Date: Sep 05
Value: 631.84 	
Date: Aug 31
Value: 624.18 	
Date: Aug 25
Value: 613.23 	
Date: Aug 20
Value: 606.15 	
Date: Aug 15
Value: 599.58 	
Date: Aug 10
Value: 592.85 	
Date: Aug 05
Value: 581.12 	
Date: Jul 31
Value: 573 	
Date: Jul 25
Value: 563.36 	
Date: Jul 20
Value: 556.89 	
Date: Jul 15
Value: 551.53 	
Date: Jul 10
Value: 543.89 	
Date: Jul 05
Value: 537.2 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 520.7 	
Date: Jun 20
Value: 511.25 	
Date: Jun 15
Value: 498.5 	
Date: Jun 10
Value: 489.11 	
Date: Jun 05
Value: 478.29 	
Date: May 31
Value: 466.08 	
Date: May 25
Value: 451.24 	
Date: May 20
Value: 436.62 	
Date: May 15
Value: 423.12 	
Date: May 10
Value: 408.13 	
Date: May 05
Value: 394.23 	
Date: Apr 30
Value: 380.1 	
Date: Apr 25
Value: 366.04 	
Date: Apr 20
Value: 350.39 	
Date: Apr 15
Value: 331.96 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 299.13 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 263.07 	
Date: Mar 20
Value: 248.16 	
Date: Mar 15
Value: 232.6 	
Date: Mar 10
Value: 219.27 	
Date: Mar 05
Value: 202.58 	
Date: Feb 28
Value: 185.46 	
Date: Feb 25
Value: 178.09 	
Date: Feb 20
Value: 164.07 	
Date: Feb 15
Value: 153.94 	
Date: Feb 10
Value: 138.73 	
Date: Feb 05
Value: 125.86 	
Date: Jan 31
Value: 114.35 	
Date: Jan 25
Value: 97.85 	
Date: Jan 20
Value: 84.52 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 66.85 	
Date: Jan 05
Value: 53.09 	
Date: Dec 31
Value: 39.02 	
Date: Dec 25
Value: 17.69 	
Date: Nov 30
Value: 722.74 	
Date: Nov 25
Value: 697.83 	
Date: Nov 20
Value: 670.68 	
Date: Nov 15
Value: 656.15 	
Date: Nov 10
Value: 651.73 	
Date: Nov 05
Value: 650.6 	
Date: Oct 31
Value: 649.55 	
Date: Oct 25
Value: 647.2 	
Date: Oct 20
Value: 645.47 	
Date: Oct 15
Value: 643.75 	
Date: Oct 10
Value: 642.19 	
Date: Oct 05
Value: 634.9 	
Date: Sep 30
Value: 599.23 	
Date: Sep 25
Value: 591.51 	
Date: Sep 20
Value: 588.12 	
Date: Sep 15
Value: 581.17 	
Date: Sep 10
Value: 567.86 	
Date: Sep 05
Value: 545.56 	
Date: Aug 31
Value: 542.6 	
Date: Aug 25
Value: 537.92 	
Date: Aug 20
Value: 531.77 	
Date: Aug 15
Value: 517.24 	
Date: Aug 10
Value: 514.8 	
Date: Aug 05
Value: 512.41 	
Date: Jul 31
Value: 509.42 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 498.13 	
Date: Jul 15
Value: 490.24 	
Date: Jul 10
Value: 487.25 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.28 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 421.76 	
Date: Jun 15
Value: 418.84 	
Date: Jun 10
Value: 413.92 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.66 	
Date: May 25
Value: 397.77 	
Date: May 20
Value: 388.72 	
Date: May 15
Value: 360.65 	
Date: May 10
Value: 349.3 	
Date: May 05
Value: 334.63 	
Date: Apr 30
Value: 314.29 	
Date: Apr 25
Value: 308.2 	
Date: Apr 20
Value: 1078.84 	
Date: Apr 15
Value: 1072.55 	
Date: Apr 10
Value: 1062.84 	
Date: Apr 05
Value: 1052.07 	
Date: Mar 31
Value: 1041.73 	
Date: Mar 25
Value: 1006.5 	
Date: Mar 20
Value: 974.59 	
Date: Mar 15
Value: 963.8 	
Date: Mar 10
Value: 949.51 	
Date: Mar 05
Value: 944.77 	
Date: Feb 28
Value: 936.98 	
Date: Feb 25
Value: 936.13 	
Date: Feb 20
Value: 935.04 	
Date: Feb 15
Value: 933.34 	
Date: Feb 10
Value: 932.28 	
Date: Feb 05
Value: 931.31 	
Date: Jan 31
Value: 929.08 	
Date: Jan 25
Value: 921.1 	
Date: Jan 20
Value: 919.88 	
Date: Jan 15
Value: 917.42 	
Date: Jan 10
Value: 902.22 	
Date: Jan 05
Value: 896.24 	
Date: Dec 31
Value: 887.71 	
Date: Dec 25
Value: 881.36 	
Date: Dec 20
Value: 818.22 	
Date: Dec 15
Value: 804.62 	
Date: Dec 10
Value: 792.55 	
Date: Dec 05
Value: 755.19 	
Date: Nov 30
Value: 858.41 	
Date: Nov 25
Value: 795.89 	
Date: Nov 20
Value: 764.16 	
Date: Nov 15
Value: 750.52 	
Date: Nov 10
Value: 739.46 	
Date: Nov 05
Value: 703.08 	
Date: Oct 31
Value: 1571.87 	
Date: Oct 25
Value: 1569.52 	
Date: Oct 20
Value: 1567.78 	
Date: Oct 15
Value: 1566.06 	
Date: Oct 10
Value: 1564.5 	
Date: Oct 05
Value: 1557.21 	
Date: Sep 30
Value: 1521.54 	
Date: Sep 25
Value: 1513.82 	
Date: Sep 20
Value: 1510.44 	
Date: Sep 15
Value: 1503.48 	
Date: Sep 10
Value: 1490.18 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1464.92 	
Date: Aug 25
Value: 1460.23 	
Date: Aug 20
Value: 1454.08 	
Date: Aug 15
Value: 1439.55 	
Date: Aug 10
Value: 1437.12 	
Date: Aug 05
Value: 1434.73 	
Date: Jul 31
Value: 1431.73 	
Date: Jul 25
Value: 1428.37 	
Date: Jul 20
Value: 1420.44 	
Date: Jul 15
Value: 1412.56 	
Date: Jul 10
Value: 1409.56 	
Date: Jul 05
Value: 1406.7 	
Date: Jun 30
Value: 1397.59 	
Date: Jun 25
Value: 1368.59 	
Date: Jun 20
Value: 1344.07 	
Date: Jun 15
Value: 1341.15 	
Date: Jun 10
Value: 1336.23 	
Date: Jun 05
Value: 1333.38 	
Date: May 31
Value: 1329.98 	
Date: May 25
Value: 1320.08 	
Date: May 20
Value: 1311.03 	
Date: May 15
Value: 1282.96 	
Date: May 10
Value: 1271.61 	
Date: May 05
Value: 1256.94 	
Date: Apr 30
Value: 1236.6 	
Date: Apr 25
Value: 1230.51 	
Date: Apr 20
Value: 1181.7 	
Date: Apr 15
Value: 1157.02 	
Date: Apr 10
Value: 1151.85 	
Date: Apr 05
Value: 1146.82 	
Date: Mar 31
Value: 1137.61 	
Date: Mar 25
Value: 1117.13 	
Date: Mar 20
Value: 1104.16 	
Date: Mar 15
Value: 1094.72 	
Date: Mar 10
Value: 1065.45 	
Date: Mar 05
Value: 1052.85 	
Date: Feb 28
Value: 1023.08 	
Date: Feb 25
Value: 1013.65 	
Date: Feb 20
Value: 1005.49 	
Date: Feb 15
Value: 1004.33 	
Date: Feb 10
Value: 996.16 	
Date: Feb 05
Value: 987.11 	
Date: Jan 31
Value: 985.01 	
Date: Jan 25
Value: 983.99 	
Date: Jan 20
Value: 979.7 	
Date: Jan 15
Value: 962.8 	
Date: Jan 10
Value: 959.99 	
Date: Jan 05
Value: 947.44 	
Date: Dec 31
Value: 937.51 	
Date: Dec 25
Value: 934.22 	
Date: Dec 20
Value: 922.31 	
Date: Dec 15
Value: 918.77 	
Date: Dec 10
Value: 877.72 	
Date: Dec 05
Value: 869.09 	
Date: Oct 31
Value: 739.08 	
Date: Oct 25
Value: 725.72 	
Date: Oct 20
Value: 713.32 	
Date: Oct 15
Value: 703.59 	
Date: Oct 10
Value: 689.27 	
Date: Oct 05
Value: 676.22 	
Date: Sep 30
Value: 666 	
Date: Sep 25
Value: 658.79 	
Date: Sep 20
Value: 651.63 	
Date: Sep 15
Value: 645.21 	
Date: Sep 10
Value: 638.42 	
Date: Sep 05
Value: 631.84 	
Date: Aug 31
Value: 624.18 	
Date: Aug 25
Value: 613.23 	
Date: Aug 20
Value: 606.15 	
Date: Aug 15
Value: 599.58 	
Date: Aug 10
Value: 592.85 	
Date: Aug 05
Value: 581.12 	
Date: Jul 31
Value: 573 	
Date: Jul 25
Value: 563.36 	
Date: Jul 20
Value: 556.89 	
Date: Jul 15
Value: 551.53 	
Date: Jul 10
Value: 543.89 	
Date: Jul 05
Value: 537.2 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 520.7 	
Date: Jun 20
Value: 511.25 	
Date: Jun 15
Value: 498.5 	
Date: Jun 10
Value: 489.11 	
Date: Jun 05
Value: 478.29 	
Date: May 31
Value: 466.08 	
Date: May 25
Value: 451.24 	
Date: May 20
Value: 436.62 	
Date: May 15
Value: 423.12 	
Date: May 10
Value: 408.13 	
Date: May 05
Value: 394.23 	
Date: Apr 30
Value: 380.1 	
Date: Apr 25
Value: 366.04 	
Date: Apr 20
Value: 350.39 	
Date: Apr 15
Value: 331.96 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 299.13 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 263.07 	
Date: Mar 20
Value: 248.16 	
Date: Mar 15
Value: 232.6 	
Date: Mar 10
Value: 219.27 	
Date: Mar 05
Value: 202.58 	
Date: Feb 28
Value: 185.46 	
Date: Feb 25
Value: 178.09 	
Date: Feb 20
Value: 164.07 	
Date: Feb 15
Value: 153.94 	
Date: Feb 10
Value: 138.73 	
Date: Feb 05
Value: 125.86 	
Date: Jan 31
Value: 114.35 	
Date: Jan 25
Value: 97.85 	
Date: Jan 20
Value: 84.52 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 66.85 	
Date: Jan 05
Value: 53.09 	
Date: Dec 31
Value: 39.02

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49
	
Date: Nov 30
Value: 600.32 	
Date: Nov 25
Value: 581.82 	
Date: Nov 20
Value: 558.83 	
Date: Nov 15
Value: 543.76 	
Date: Nov 10
Value: 540.54 	
Date: Nov 05
Value: 539.26 	
Date: Oct 31
Value: 538.06 	
Date: Oct 25
Value: 536.29 	
Date: Oct 20
Value: 534.9 	
Date: Oct 15
Value: 533.54 	
Date: Oct 10
Value: 529.87 	
Date: Oct 05
Value: 523.89 	
Date: Sep 30
Value: 498.02 	
Date: Sep 25
Value: 491.83 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 479.02 	
Date: Sep 10
Value: 470.24 	
Date: Sep 05
Value: 461.25 	
Date: Aug 31
Value: 458.44 	
Date: Aug 25
Value: 449.97 	
Date: Aug 20
Value: 445.09 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 423.35 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 417.85 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 411.75 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 403.72 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 364.09 	
Date: Jun 20
Value: 339.04 	
Date: Jun 15
Value: 336.79 	
Date: Jun 10
Value: 331.05 	
Date: Jun 05
Value: 327.48 	
Date: May 31
Value: 325.21 	
Date: May 25
Value: 316.71 	
Date: May 20
Value: 302.19 	
Date: May 15
Value: 275.08 	
Date: May 10
Value: 264.96 	
Date: May 05
Value: 246.04 	
Date: Apr 30
Value: 225.44 	
Date: Apr 25
Value: 221.06 	
Date: Apr 20
Value: 835.04 	
Date: Apr 15
Value: 831.24 	
Date: Apr 10
Value: 824.84 	
Date: Apr 05
Value: 820.67 	
Date: Mar 31
Value: 810.95 	
Date: Mar 25
Value: 772.7 	
Date: Mar 20
Value: 757.87 	
Date: Mar 15
Value: 753.64 	
Date: Mar 10
Value: 747.65 	
Date: Mar 05
Value: 745.61 	
Date: Feb 28
Value: 740.17 	
Date: Feb 25
Value: 739.41 	
Date: Feb 20
Value: 738.31 	
Date: Feb 15
Value: 736.47 	
Date: Feb 10
Value: 735.35 	
Date: Feb 05
Value: 734.45 	
Date: Jan 31
Value: 733.14 	
Date: Jan 25
Value: 728.99 	
Date: Jan 20
Value: 727.97 	
Date: Jan 15
Value: 726.36 	
Date: Jan 10
Value: 716.06 	
Date: Jan 05
Value: 712.94 	
Date: Dec 31
Value: 707.61 	
Date: Dec 25
Value: 705.93 	
Date: Dec 20
Value: 662.61 	
Date: Dec 15
Value: 656.48 	
Date: Dec 10
Value: 647.3 	
Date: Dec 05
Value: 616.85 	
Date: Nov 30
Value: 693.42 	
Date: Nov 25
Value: 659.27 	
Date: Nov 20
Value: 638.5 	
Date: Nov 15
Value: 619.57 	
Date: Nov 10
Value: 611.83 	
Date: Nov 05
Value: 588.9 	
Date: Oct 31
Value: 1277.29 	
Date: Oct 25
Value: 1275.52 	
Date: Oct 20
Value: 1274.13 	
Date: Oct 15
Value: 1272.77 	
Date: Oct 10
Value: 1269.1 	
Date: Oct 05
Value: 1263.11 	
Date: Sep 30
Value: 1237.24 	
Date: Sep 25
Value: 1231.06 	
Date: Sep 20
Value: 1227.31 	
Date: Sep 15
Value: 1218.25 	
Date: Sep 10
Value: 1209.47 	
Date: Sep 05
Value: 1200.47 	
Date: Aug 31
Value: 1197.67 	
Date: Aug 25
Value: 1189.2 	
Date: Aug 20
Value: 1184.32 	
Date: Aug 15
Value: 1165.66 	
Date: Aug 10
Value: 1162.57 	
Date: Aug 05
Value: 1160.21 	
Date: Jul 31
Value: 1157.08 	
Date: Jul 25
Value: 1154.51 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.93 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1142.95 	
Date: Jun 30
Value: 1138.74 	
Date: Jun 25
Value: 1103.32 	
Date: Jun 20
Value: 1078.27 	
Date: Jun 15
Value: 1076.01 	
Date: Jun 10
Value: 1070.28 	
Date: Jun 05
Value: 1066.71 	
Date: May 31
Value: 1064.43 	
Date: May 25
Value: 1055.93 	
Date: May 20
Value: 1041.42 	
Date: May 15
Value: 1014.31 	
Date: May 10
Value: 1004.18 	
Date: May 05
Value: 985.27 	
Date: Apr 30
Value: 964.67 	
Date: Apr 25
Value: 960.29 	
Date: Apr 20
Value: 927.57 	
Date: Apr 15
Value: 905.2 	
Date: Apr 10
Value: 901.95 	
Date: Apr 05
Value: 899.15 	
Date: Mar 31
Value: 889.71 	
Date: Mar 25
Value: 878.88 	
Date: Mar 20
Value: 871.11 	
Date: Mar 15
Value: 867.09 	
Date: Mar 10
Value: 846.18 	
Date: Mar 05
Value: 835.29 	
Date: Feb 28
Value: 821.3 	
Date: Feb 25
Value: 815.88 	
Date: Feb 20
Value: 810.2 	
Date: Feb 15
Value: 809.3 	
Date: Feb 10
Value: 799.24 	
Date: Feb 05
Value: 793.04 	
Date: Jan 31
Value: 791.29 	
Date: Jan 25
Value: 790.19 	
Date: Jan 20
Value: 788.81 	
Date: Jan 15
Value: 770.73 	
Date: Jan 10
Value: 767.95 	
Date: Jan 05
Value: 757.91 	
Date: Dec 31
Value: 747.36 	
Date: Dec 25
Value: 746.11 	
Date: Dec 20
Value: 739.22 	
Date: Dec 15
Value: 737.59 	
Date: Dec 10
Value: 705.74 	
Date: Dec 05
Value: 703.72 	
Date: Oct 31
Value: 597.9 	
Date: Oct 25
Value: 587.46 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 568.94 	
Date: Oct 10
Value: 557.08 	
Date: Oct 05
Value: 546.37 	
Date: Sep 30
Value: 538.96 	
Date: Sep 25
Value: 532.9 	
Date: Sep 20
Value: 528.37 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.46 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.91 	
Date: Aug 25
Value: 496.43 	
Date: Aug 20
Value: 488.55 	
Date: Aug 15
Value: 480.79 	
Date: Aug 10
Value: 471.72 	
Date: Aug 05
Value: 460.1 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 440.64 	
Date: Jul 20
Value: 434.9 	
Date: Jul 15
Value: 429.54 	
Date: Jul 10
Value: 422.21 	
Date: Jul 05
Value: 416.22 	
Date: Jun 30
Value: 409.06 	
Date: Jun 25
Value: 401.21 	
Date: Jun 20
Value: 391.73 	
Date: Jun 15
Value: 380.18 	
Date: Jun 10
Value: 369.27 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.33 	
Date: May 25
Value: 333.2 	
Date: May 20
Value: 319.53 	
Date: May 15
Value: 307.96 	
Date: May 10
Value: 294.54 	
Date: May 05
Value: 281.59 	
Date: Apr 30
Value: 269 	
Date: Apr 25
Value: 258.44 	
Date: Apr 20
Value: 246.1 	
Date: Apr 15
Value: 231.97 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 205.09 	
Date: Mar 31
Value: 192.79 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 156.13 	
Date: Mar 10
Value: 147.31 	
Date: Mar 05
Value: 136.59 	
Date: Feb 28
Value: 125.51 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 110.57 	
Date: Feb 15
Value: 103.46 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 84.02 	
Date: Jan 31
Value: 76.48 	
Date: Jan 25
Value: 63.95 	
Date: Jan 20
Value: 53.81 	
Date: Jan 15
Value: 46.25 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 22.03 	
Date: Dec 25
Value: 9.54 	
Date: Nov 30
Value: 600.32 	
Date: Nov 25
Value: 581.82 	
Date: Nov 20
Value: 558.83 	
Date: Nov 15
Value: 543.76 	
Date: Nov 10
Value: 540.54 	
Date: Nov 05
Value: 539.26 	
Date: Oct 31
Value: 538.06 	
Date: Oct 25
Value: 536.29 	
Date: Oct 20
Value: 534.9 	
Date: Oct 15
Value: 533.54 	
Date: Oct 10
Value: 529.87 	
Date: Oct 05
Value: 523.89 	
Date: Sep 30
Value: 498.02 	
Date: Sep 25
Value: 491.83 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 479.02 	
Date: Sep 10
Value: 470.24 	
Date: Sep 05
Value: 461.25 	
Date: Aug 31
Value: 458.44 	
Date: Aug 25
Value: 449.97 	
Date: Aug 20
Value: 445.09 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 423.35 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 417.85 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 411.75 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 403.72 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 364.09 	
Date: Jun 20
Value: 339.04 	
Date: Jun 15
Value: 336.79 	
Date: Jun 10
Value: 331.05 	
Date: Jun 05
Value: 327.48 	
Date: May 31
Value: 325.21 	
Date: May 25
Value: 316.71 	
Date: May 20
Value: 302.19 	
Date: May 15
Value: 275.08 	
Date: May 10
Value: 264.96 	
Date: May 05
Value: 246.04 	
Date: Apr 30
Value: 225.44 	
Date: Apr 25
Value: 221.06 	
Date: Apr 20
Value: 835.04 	
Date: Apr 15
Value: 831.24 	
Date: Apr 10
Value: 824.84 	
Date: Apr 05
Value: 820.67 	
Date: Mar 31
Value: 810.95 	
Date: Mar 25
Value: 772.7 	
Date: Mar 20
Value: 757.87 	
Date: Mar 15
Value: 753.64 	
Date: Mar 10
Value: 747.65 	
Date: Mar 05
Value: 745.61 	
Date: Feb 28
Value: 740.17 	
Date: Feb 25
Value: 739.41 	
Date: Feb 20
Value: 738.31 	
Date: Feb 15
Value: 736.47 	
Date: Feb 10
Value: 735.35 	
Date: Feb 05
Value: 734.45 	
Date: Jan 31
Value: 733.14 	
Date: Jan 25
Value: 728.99 	
Date: Jan 20
Value: 727.97 	
Date: Jan 15
Value: 726.36 	
Date: Jan 10
Value: 716.06 	
Date: Jan 05
Value: 712.94 	
Date: Dec 31
Value: 707.61 	
Date: Dec 25
Value: 705.93 	
Date: Dec 20
Value: 662.61 	
Date: Dec 15
Value: 656.48 	
Date: Dec 10
Value: 647.3 	
Date: Dec 05
Value: 616.85 	
Date: Nov 30
Value: 693.42 	
Date: Nov 25
Value: 659.27 	
Date: Nov 20
Value: 638.5 	
Date: Nov 15
Value: 619.57 	
Date: Nov 10
Value: 611.83 	
Date: Nov 05
Value: 588.9 	
Date: Oct 31
Value: 1277.29 	
Date: Oct 25
Value: 1275.52 	
Date: Oct 20
Value: 1274.13 	
Date: Oct 15
Value: 1272.77 	
Date: Oct 10
Value: 1269.1 	
Date: Oct 05
Value: 1263.11 	
Date: Sep 30
Value: 1237.24 	
Date: Sep 25
Value: 1231.06 	
Date: Sep 20
Value: 1227.31 	
Date: Sep 15
Value: 1218.25 	
Date: Sep 10
Value: 1209.47 	
Date: Sep 05
Value: 1200.47 	
Date: Aug 31
Value: 1197.67 	
Date: Aug 25
Value: 1189.2 	
Date: Aug 20
Value: 1184.32 	
Date: Aug 15
Value: 1165.66 	
Date: Aug 10
Value: 1162.57 	
Date: Aug 05
Value: 1160.21 	
Date: Jul 31
Value: 1157.08 	
Date: Jul 25
Value: 1154.51 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.93 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1142.95 	
Date: Jun 30
Value: 1138.74 	
Date: Jun 25
Value: 1103.32 	
Date: Jun 20
Value: 1078.27 	
Date: Jun 15
Value: 1076.01 	
Date: Jun 10
Value: 1070.28 	
Date: Jun 05
Value: 1066.71 	
Date: May 31
Value: 1064.43 	
Date: May 25
Value: 1055.93 	
Date: May 20
Value: 1041.42 	
Date: May 15
Value: 1014.31 	
Date: May 10
Value: 1004.18 	
Date: May 05
Value: 985.27 	
Date: Apr 30
Value: 964.67 	
Date: Apr 25
Value: 960.29 	
Date: Apr 20
Value: 927.57 	
Date: Apr 15
Value: 905.2 	
Date: Apr 10
Value: 901.95 	
Date: Apr 05
Value: 899.15 	
Date: Mar 31
Value: 889.71 	
Date: Mar 25
Value: 878.88 	
Date: Mar 20
Value: 871.11 	
Date: Mar 15
Value: 867.09 	
Date: Mar 10
Value: 846.18 	
Date: Mar 05
Value: 835.29 	
Date: Feb 28
Value: 821.3 	
Date: Feb 25
Value: 815.88 	
Date: Feb 20
Value: 810.2 	
Date: Feb 15
Value: 809.3 	
Date: Feb 10
Value: 799.24 	
Date: Feb 05
Value: 793.04 	
Date: Jan 31
Value: 791.29 	
Date: Jan 25
Value: 790.19 	
Date: Jan 20
Value: 788.81 	
Date: Jan 15
Value: 770.73 	
Date: Jan 10
Value: 767.95 	
Date: Jan 05
Value: 757.91 	
Date: Dec 31
Value: 747.36 	
Date: Dec 25
Value: 746.11 	
Date: Dec 20
Value: 739.22 	
Date: Dec 15
Value: 737.59 	
Date: Dec 10
Value: 705.74 	
Date: Dec 05
Value: 703.72 	
Date: Oct 31
Value: 597.9 	
Date: Oct 25
Value: 587.46 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 568.94 	
Date: Oct 10
Value: 557.08 	
Date: Oct 05
Value: 546.37 	
Date: Sep 30
Value: 538.96 	
Date: Sep 25
Value: 532.9 	
Date: Sep 20
Value: 528.37 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.46 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.91 	
Date: Aug 25
Value: 496.43 	
Date: Aug 20
Value: 488.55 	
Date: Aug 15
Value: 480.79 	
Date: Aug 10
Value: 471.72 	
Date: Aug 05
Value: 460.1 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 440.64 	
Date: Jul 20
Value: 434.9 	
Date: Jul 15
Value: 429.54 	
Date: Jul 10
Value: 422.21 	
Date: Jul 05
Value: 416.22 	
Date: Jun 30
Value: 409.06 	
Date: Jun 25
Value: 401.21 	
Date: Jun 20
Value: 391.73 	
Date: Jun 15
Value: 380.18 	
Date: Jun 10
Value: 369.27 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.33 	
Date: May 25
Value: 333.2 	
Date: May 20
Value: 319.53 	
Date: May 15
Value: 307.96 	
Date: May 10
Value: 294.54 	
Date: May 05
Value: 281.59 	
Date: Apr 30
Value: 269 	
Date: Apr 25
Value: 258.44 	
Date: Apr 20
Value: 246.1 	
Date: Apr 15
Value: 231.97 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 205.09 	
Date: Mar 31
Value: 192.79 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 156.13 	
Date: Mar 10
Value: 147.31 	
Date: Mar 05
Value: 136.59 	
Date: Feb 28
Value: 125.51 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 110.57 	
Date: Feb 15
Value: 103.46 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 84.02 	
Date: Jan 31
Value: 76.48 	
Date: Jan 25
Value: 63.95 	
Date: Jan 20
Value: 53.81 	
Date: Jan 15
Value: 46.25 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 22.03

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97
	
Date: Nov 30
Value: 605.15 	
Date: Nov 25
Value: 588.83 	
Date: Nov 20
Value: 571.16 	
Date: Nov 15
Value: 560.58 	
Date: Nov 10
Value: 554.21 	
Date: Nov 05
Value: 552.95 	
Date: Oct 31
Value: 551.8 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.21 	
Date: Oct 15
Value: 546.66 	
Date: Oct 10
Value: 544.1 	
Date: Oct 05
Value: 538.43 	
Date: Sep 30
Value: 514.12 	
Date: Sep 25
Value: 509.07 	
Date: Sep 20
Value: 506.58 	
Date: Sep 15
Value: 496.13 	
Date: Sep 10
Value: 487.39 	
Date: Sep 05
Value: 477.68 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.02 	
Date: Aug 15
Value: 435.76 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 430.35 	
Date: Jul 31
Value: 426.75 	
Date: Jul 25
Value: 424.15 	
Date: Jul 20
Value: 416.64 	
Date: Jul 15
Value: 412.97 	
Date: Jul 10
Value: 410.57 	
Date: Jul 05
Value: 408.25 	
Date: Jun 30
Value: 401.84 	
Date: Jun 25
Value: 391.62 	
Date: Jun 20
Value: 359.14 	
Date: Jun 15
Value: 356.45 	
Date: Jun 10
Value: 349.35 	
Date: Jun 05
Value: 343.61 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 331.7 	
Date: May 20
Value: 324.03 	
Date: May 15
Value: 301.06 	
Date: May 10
Value: 291.33 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 264.86 	
Date: Apr 25
Value: 259.56 	
Date: Apr 20
Value: 856.4 	
Date: Apr 15
Value: 852.77 	
Date: Apr 10
Value: 848.05 	
Date: Apr 05
Value: 842.66 	
Date: Mar 31
Value: 835.35 	
Date: Mar 25
Value: 797.51 	
Date: Mar 20
Value: 773.4 	
Date: Mar 15
Value: 768.69 	
Date: Mar 10
Value: 759.34 	
Date: Mar 05
Value: 756.93 	
Date: Feb 28
Value: 752.23 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 750.4 	
Date: Feb 15
Value: 748.8 	
Date: Feb 10
Value: 747.82 	
Date: Feb 05
Value: 746.89 	
Date: Jan 31
Value: 745.26 	
Date: Jan 25
Value: 739.6 	
Date: Jan 20
Value: 738.37 	
Date: Jan 15
Value: 735.74 	
Date: Jan 10
Value: 718.07 	
Date: Jan 05
Value: 714.29 	
Date: Dec 31
Value: 707.9 	
Date: Dec 25
Value: 703.6 	
Date: Dec 20
Value: 663.1 	
Date: Dec 15
Value: 656.69 	
Date: Dec 10
Value: 653 	
Date: Dec 05
Value: 627.72 	
Date: Nov 30
Value: 706.68 	
Date: Nov 25
Value: 668.45 	
Date: Nov 20
Value: 649.15 	
Date: Nov 15
Value: 638.69 	
Date: Nov 10
Value: 633.53 	
Date: Nov 05
Value: 620.57 	
Date: Oct 31
Value: 1314.99 	
Date: Oct 25
Value: 1312.96 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.85 	
Date: Oct 10
Value: 1307.28 	
Date: Oct 05
Value: 1301.62 	
Date: Sep 30
Value: 1277.3 	
Date: Sep 25
Value: 1272.25 	
Date: Sep 20
Value: 1269.77 	
Date: Sep 15
Value: 1259.31 	
Date: Sep 10
Value: 1250.58 	
Date: Sep 05
Value: 1240.86 	
Date: Aug 31
Value: 1238.59 	
Date: Aug 25
Value: 1232 	
Date: Aug 20
Value: 1225.2 	
Date: Aug 15
Value: 1198.94 	
Date: Aug 10
Value: 1196.21 	
Date: Aug 05
Value: 1193.53 	
Date: Jul 31
Value: 1189.93 	
Date: Jul 25
Value: 1187.34 	
Date: Jul 20
Value: 1179.82 	
Date: Jul 15
Value: 1176.16 	
Date: Jul 10
Value: 1173.75 	
Date: Jul 05
Value: 1171.44 	
Date: Jun 30
Value: 1165.02 	
Date: Jun 25
Value: 1154.8 	
Date: Jun 20
Value: 1122.32 	
Date: Jun 15
Value: 1119.63 	
Date: Jun 10
Value: 1112.54 	
Date: Jun 05
Value: 1106.8 	
Date: May 31
Value: 1103.3 	
Date: May 25
Value: 1094.89 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1064.24 	
Date: May 10
Value: 1054.51 	
Date: May 05
Value: 1045.36 	
Date: Apr 30
Value: 1028.04 	
Date: Apr 25
Value: 1022.75 	
Date: Apr 20
Value: 983.76 	
Date: Apr 15
Value: 962.24 	
Date: Apr 10
Value: 959.39 	
Date: Apr 05
Value: 956.67 	
Date: Mar 31
Value: 950.2 	
Date: Mar 25
Value: 937.74 	
Date: Mar 20
Value: 930.02 	
Date: Mar 15
Value: 925.28 	
Date: Mar 10
Value: 907.84 	
Date: Mar 05
Value: 895.57 	
Date: Feb 28
Value: 860 	
Date: Feb 25
Value: 854.57 	
Date: Feb 20
Value: 848.91 	
Date: Feb 15
Value: 847.9 	
Date: Feb 10
Value: 835.72 	
Date: Feb 05
Value: 829.26 	
Date: Jan 31
Value: 827.74 	
Date: Jan 25
Value: 826.56 	
Date: Jan 20
Value: 822.74 	
Date: Jan 15
Value: 812.43 	
Date: Jan 10
Value: 808.66 	
Date: Jan 05
Value: 788.62 	
Date: Dec 31
Value: 780.76 	
Date: Dec 25
Value: 778.67 	
Date: Dec 20
Value: 763.18 	
Date: Dec 15
Value: 760.84 	
Date: Dec 10
Value: 726.07 	
Date: Dec 05
Value: 721.23 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.26 	
Date: Oct 20
Value: 585.8 	
Date: Oct 15
Value: 576.62 	
Date: Oct 10
Value: 562.5 	
Date: Oct 05
Value: 551.68 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 533.07 	
Date: Sep 15
Value: 529 	
Date: Sep 10
Value: 524.96 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 514.61 	
Date: Aug 25
Value: 503.81 	
Date: Aug 20
Value: 494.9 	
Date: Aug 15
Value: 486.82 	
Date: Aug 10
Value: 478.96 	
Date: Aug 05
Value: 465.24 	
Date: Jul 31
Value: 455.74 	
Date: Jul 25
Value: 446.66 	
Date: Jul 20
Value: 441.65 	
Date: Jul 15
Value: 437.03 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 424.35 	
Date: Jun 30
Value: 416.7 	
Date: Jun 25
Value: 409.6 	
Date: Jun 20
Value: 400.55 	
Date: Jun 15
Value: 387.36 	
Date: Jun 10
Value: 375.92 	
Date: Jun 05
Value: 366.07 	
Date: May 31
Value: 355 	
Date: May 25
Value: 341.62 	
Date: May 20
Value: 328.75 	
Date: May 15
Value: 318.29 	
Date: May 10
Value: 305.63 	
Date: May 05
Value: 293.55 	
Date: Apr 30
Value: 280.83 	
Date: Apr 25
Value: 270.97 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 244.83 	
Date: Apr 10
Value: 231.13 	
Date: Apr 05
Value: 217.87 	
Date: Mar 31
Value: 204.42 	
Date: Mar 25
Value: 189.45 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 167.28 	
Date: Mar 10
Value: 158.12 	
Date: Mar 05
Value: 145.93 	
Date: Feb 28
Value: 134.22 	
Date: Feb 25
Value: 129.82 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 113.73 	
Date: Feb 10
Value: 103.94 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 86.89 	
Date: Jan 25
Value: 73.23 	
Date: Jan 20
Value: 60.93 	
Date: Jan 15
Value: 52.78 	
Date: Jan 10
Value: 44.79 	
Date: Jan 05
Value: 34.55 	
Date: Dec 31
Value: 24.4 	
Date: Dec 25
Value: 11.42 	
Date: Nov 30
Value: 605.15 	
Date: Nov 25
Value: 588.83 	
Date: Nov 20
Value: 571.16 	
Date: Nov 15
Value: 560.58 	
Date: Nov 10
Value: 554.21 	
Date: Nov 05
Value: 552.95 	
Date: Oct 31
Value: 551.8 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.21 	
Date: Oct 15
Value: 546.66 	
Date: Oct 10
Value: 544.1 	
Date: Oct 05
Value: 538.43 	
Date: Sep 30
Value: 514.12 	
Date: Sep 25
Value: 509.07 	
Date: Sep 20
Value: 506.58 	
Date: Sep 15
Value: 496.13 	
Date: Sep 10
Value: 487.39 	
Date: Sep 05
Value: 477.68 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.02 	
Date: Aug 15
Value: 435.76 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 430.35 	
Date: Jul 31
Value: 426.75 	
Date: Jul 25
Value: 424.15 	
Date: Jul 20
Value: 416.64 	
Date: Jul 15
Value: 412.97 	
Date: Jul 10
Value: 410.57 	
Date: Jul 05
Value: 408.25 	
Date: Jun 30
Value: 401.84 	
Date: Jun 25
Value: 391.62 	
Date: Jun 20
Value: 359.14 	
Date: Jun 15
Value: 356.45 	
Date: Jun 10
Value: 349.35 	
Date: Jun 05
Value: 343.61 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 331.7 	
Date: May 20
Value: 324.03 	
Date: May 15
Value: 301.06 	
Date: May 10
Value: 291.33 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 264.86 	
Date: Apr 25
Value: 259.56 	
Date: Apr 20
Value: 856.4 	
Date: Apr 15
Value: 852.77 	
Date: Apr 10
Value: 848.05 	
Date: Apr 05
Value: 842.66 	
Date: Mar 31
Value: 835.35 	
Date: Mar 25
Value: 797.51 	
Date: Mar 20
Value: 773.4 	
Date: Mar 15
Value: 768.69 	
Date: Mar 10
Value: 759.34 	
Date: Mar 05
Value: 756.93 	
Date: Feb 28
Value: 752.23 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 750.4 	
Date: Feb 15
Value: 748.8 	
Date: Feb 10
Value: 747.82 	
Date: Feb 05
Value: 746.89 	
Date: Jan 31
Value: 745.26 	
Date: Jan 25
Value: 739.6 	
Date: Jan 20
Value: 738.37 	
Date: Jan 15
Value: 735.74 	
Date: Jan 10
Value: 718.07 	
Date: Jan 05
Value: 714.29 	
Date: Dec 31
Value: 707.9 	
Date: Dec 25
Value: 703.6 	
Date: Dec 20
Value: 663.1 	
Date: Dec 15
Value: 656.69 	
Date: Dec 10
Value: 653 	
Date: Dec 05
Value: 627.72 	
Date: Nov 30
Value: 706.68 	
Date: Nov 25
Value: 668.45 	
Date: Nov 20
Value: 649.15 	
Date: Nov 15
Value: 638.69 	
Date: Nov 10
Value: 633.53 	
Date: Nov 05
Value: 620.57 	
Date: Oct 31
Value: 1314.99 	
Date: Oct 25
Value: 1312.96 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1309.85 	
Date: Oct 10
Value: 1307.28 	
Date: Oct 05
Value: 1301.62 	
Date: Sep 30
Value: 1277.3 	
Date: Sep 25
Value: 1272.25 	
Date: Sep 20
Value: 1269.77 	
Date: Sep 15
Value: 1259.31 	
Date: Sep 10
Value: 1250.58 	
Date: Sep 05
Value: 1240.86 	
Date: Aug 31
Value: 1238.59 	
Date: Aug 25
Value: 1232 	
Date: Aug 20
Value: 1225.2 	
Date: Aug 15
Value: 1198.94 	
Date: Aug 10
Value: 1196.21 	
Date: Aug 05
Value: 1193.53 	
Date: Jul 31
Value: 1189.93 	
Date: Jul 25
Value: 1187.34 	
Date: Jul 20
Value: 1179.82 	
Date: Jul 15
Value: 1176.16 	
Date: Jul 10
Value: 1173.75 	
Date: Jul 05
Value: 1171.44 	
Date: Jun 30
Value: 1165.02 	
Date: Jun 25
Value: 1154.8 	
Date: Jun 20
Value: 1122.32 	
Date: Jun 15
Value: 1119.63 	
Date: Jun 10
Value: 1112.54 	
Date: Jun 05
Value: 1106.8 	
Date: May 31
Value: 1103.3 	
Date: May 25
Value: 1094.89 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1064.24 	
Date: May 10
Value: 1054.51 	
Date: May 05
Value: 1045.36 	
Date: Apr 30
Value: 1028.04 	
Date: Apr 25
Value: 1022.75 	
Date: Apr 20
Value: 983.76 	
Date: Apr 15
Value: 962.24 	
Date: Apr 10
Value: 959.39 	
Date: Apr 05
Value: 956.67 	
Date: Mar 31
Value: 950.2 	
Date: Mar 25
Value: 937.74 	
Date: Mar 20
Value: 930.02 	
Date: Mar 15
Value: 925.28 	
Date: Mar 10
Value: 907.84 	
Date: Mar 05
Value: 895.57 	
Date: Feb 28
Value: 860 	
Date: Feb 25
Value: 854.57 	
Date: Feb 20
Value: 848.91 	
Date: Feb 15
Value: 847.9 	
Date: Feb 10
Value: 835.72 	
Date: Feb 05
Value: 829.26 	
Date: Jan 31
Value: 827.74 	
Date: Jan 25
Value: 826.56 	
Date: Jan 20
Value: 822.74 	
Date: Jan 15
Value: 812.43 	
Date: Jan 10
Value: 808.66 	
Date: Jan 05
Value: 788.62 	
Date: Dec 31
Value: 780.76 	
Date: Dec 25
Value: 778.67 	
Date: Dec 20
Value: 763.18 	
Date: Dec 15
Value: 760.84 	
Date: Dec 10
Value: 726.07 	
Date: Dec 05
Value: 721.23 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.26 	
Date: Oct 20
Value: 585.8 	
Date: Oct 15
Value: 576.62 	
Date: Oct 10
Value: 562.5 	
Date: Oct 05
Value: 551.68 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 533.07 	
Date: Sep 15
Value: 529 	
Date: Sep 10
Value: 524.96 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 514.61 	
Date: Aug 25
Value: 503.81 	
Date: Aug 20
Value: 494.9 	
Date: Aug 15
Value: 486.82 	
Date: Aug 10
Value: 478.96 	
Date: Aug 05
Value: 465.24 	
Date: Jul 31
Value: 455.74 	
Date: Jul 25
Value: 446.66 	
Date: Jul 20
Value: 441.65 	
Date: Jul 15
Value: 437.03 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 424.35 	
Date: Jun 30
Value: 416.7 	
Date: Jun 25
Value: 409.6 	
Date: Jun 20
Value: 400.55 	
Date: Jun 15
Value: 387.36 	
Date: Jun 10
Value: 375.92 	
Date: Jun 05
Value: 366.07 	
Date: May 31
Value: 355 	
Date: May 25
Value: 341.62 	
Date: May 20
Value: 328.75 	
Date: May 15
Value: 318.29 	
Date: May 10
Value: 305.63 	
Date: May 05
Value: 293.55 	
Date: Apr 30
Value: 280.83 	
Date: Apr 25
Value: 270.97 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 244.83 	
Date: Apr 10
Value: 231.13 	
Date: Apr 05
Value: 217.87 	
Date: Mar 31
Value: 204.42 	
Date: Mar 25
Value: 189.45 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 167.28 	
Date: Mar 10
Value: 158.12 	
Date: Mar 05
Value: 145.93 	
Date: Feb 28
Value: 134.22 	
Date: Feb 25
Value: 129.82 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 113.73 	
Date: Feb 10
Value: 103.94 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 86.89 	
Date: Jan 25
Value: 73.23 	
Date: Jan 20
Value: 60.93 	
Date: Jan 15
Value: 52.78 	
Date: Jan 10
Value: 44.79 	
Date: Jan 05
Value: 34.55 	
Date: Dec 31
Value: 24.4

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67
	
Date: Nov 30
Value: 499.41 	
Date: Nov 25
Value: 480.09 	
Date: Nov 20
Value: 455.14 	
Date: Nov 15
Value: 447.93 	
Date: Nov 10
Value: 441.57 	
Date: Nov 05
Value: 440.5 	
Date: Oct 31
Value: 439.5 	
Date: Oct 25
Value: 437.66 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 434.8 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 413.71 	
Date: Sep 25
Value: 410.62 	
Date: Sep 20
Value: 407.94 	
Date: Sep 15
Value: 394.27 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 378.65 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 365.31 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 333.82 	
Date: Aug 05
Value: 332.26 	
Date: Jul 31
Value: 330.07 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 324.11 	
Date: Jul 15
Value: 319.97 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 315.89 	
Date: Jun 30
Value: 312.74 	
Date: Jun 25
Value: 291.28 	
Date: Jun 20
Value: 263.45 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 250.22 	
Date: May 31
Value: 245.1 	
Date: May 25
Value: 238.11 	
Date: May 20
Value: 227.17 	
Date: May 15
Value: 208.01 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 168.58 	
Date: Apr 25
Value: 164.75 	
Date: Apr 20
Value: 699.25 	
Date: Apr 15
Value: 696.18 	
Date: Apr 10
Value: 692.13 	
Date: Apr 05
Value: 688.72 	
Date: Mar 31
Value: 679.38 	
Date: Mar 25
Value: 646.26 	
Date: Mar 20
Value: 635.57 	
Date: Mar 15
Value: 632.82 	
Date: Mar 10
Value: 624.52 	
Date: Mar 05
Value: 623.23 	
Date: Feb 28
Value: 619.8 	
Date: Feb 25
Value: 619.38 	
Date: Feb 20
Value: 618.24 	
Date: Feb 15
Value: 616.68 	
Date: Feb 10
Value: 615.82 	
Date: Feb 05
Value: 615.09 	
Date: Jan 31
Value: 614.41 	
Date: Jan 25
Value: 612.74 	
Date: Jan 20
Value: 612.35 	
Date: Jan 15
Value: 611.29 	
Date: Jan 10
Value: 604.82 	
Date: Jan 05
Value: 603.93 	
Date: Dec 31
Value: 600.39 	
Date: Dec 25
Value: 596.78 	
Date: Dec 20
Value: 560.87 	
Date: Dec 15
Value: 554.54 	
Date: Dec 10
Value: 547.48 	
Date: Dec 05
Value: 514.36 	
Date: Nov 30
Value: 581.46 	
Date: Nov 25
Value: 558.25 	
Date: Nov 20
Value: 543.33 	
Date: Nov 15
Value: 531.31 	
Date: Nov 10
Value: 526.42 	
Date: Nov 05
Value: 513.61 	
Date: Oct 31
Value: 1068.75 	
Date: Oct 25
Value: 1066.91 	
Date: Oct 20
Value: 1065.48 	
Date: Oct 15
Value: 1064.04 	
Date: Oct 10
Value: 1061.94 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1042.96 	
Date: Sep 25
Value: 1039.86 	
Date: Sep 20
Value: 1037.18 	
Date: Sep 15
Value: 1023.52 	
Date: Sep 10
Value: 1015.37 	
Date: Sep 05
Value: 1007.89 	
Date: Aug 31
Value: 1005.46 	
Date: Aug 25
Value: 1000.39 	
Date: Aug 20
Value: 994.56 	
Date: Aug 15
Value: 965.39 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.5 	
Date: Jul 31
Value: 959.31 	
Date: Jul 25
Value: 957.1 	
Date: Jul 20
Value: 953.36 	
Date: Jul 15
Value: 949.21 	
Date: Jul 10
Value: 947.18 	
Date: Jul 05
Value: 945.13 	
Date: Jun 30
Value: 941.98 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 892.69 	
Date: Jun 15
Value: 890.37 	
Date: Jun 10
Value: 882.13 	
Date: Jun 05
Value: 879.46 	
Date: May 31
Value: 874.34 	
Date: May 25
Value: 867.35 	
Date: May 20
Value: 856.41 	
Date: May 15
Value: 837.25 	
Date: May 10
Value: 830.32 	
Date: May 05
Value: 820.23 	
Date: Apr 30
Value: 797.82 	
Date: Apr 25
Value: 794 	
Date: Apr 20
Value: 766.12 	
Date: Apr 15
Value: 751.37 	
Date: Apr 10
Value: 749.26 	
Date: Apr 05
Value: 747.17 	
Date: Mar 31
Value: 745.21 	
Date: Mar 25
Value: 735.52 	
Date: Mar 20
Value: 730.49 	
Date: Mar 15
Value: 727.56 	
Date: Mar 10
Value: 708.83 	
Date: Mar 05
Value: 700.19 	
Date: Feb 28
Value: 686.16 	
Date: Feb 25
Value: 682.45 	
Date: Feb 20
Value: 678.93 	
Date: Feb 15
Value: 678.16 	
Date: Feb 10
Value: 666.88 	
Date: Feb 05
Value: 663.02 	
Date: Jan 31
Value: 662.22 	
Date: Jan 25
Value: 661.74 	
Date: Jan 20
Value: 660.68 	
Date: Jan 15
Value: 656.49 	
Date: Jan 10
Value: 655.1 	
Date: Jan 05
Value: 646.96 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 639.71 	
Date: Dec 20
Value: 629.24 	
Date: Dec 15
Value: 625.37 	
Date: Dec 10
Value: 602.23 	
Date: Dec 05
Value: 595.01 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 500.6 	
Date: Oct 20
Value: 490.34 	
Date: Oct 15
Value: 482.56 	
Date: Oct 10
Value: 471.35 	
Date: Oct 05
Value: 461.2 	
Date: Sep 30
Value: 453.53 	
Date: Sep 25
Value: 446.61 	
Date: Sep 20
Value: 440.68 	
Date: Sep 15
Value: 435.47 	
Date: Sep 10
Value: 430.42 	
Date: Sep 05
Value: 425.66 	
Date: Aug 31
Value: 419.73 	
Date: Aug 25
Value: 410.93 	
Date: Aug 20
Value: 403.02 	
Date: Aug 15
Value: 395.74 	
Date: Aug 10
Value: 388.38 	
Date: Aug 05
Value: 376.48 	
Date: Jul 31
Value: 368.95 	
Date: Jul 25
Value: 359.09 	
Date: Jul 20
Value: 353.65 	
Date: Jul 15
Value: 349.14 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 335.84 	
Date: Jun 30
Value: 328.06 	
Date: Jun 25
Value: 319.91 	
Date: Jun 20
Value: 309.45 	
Date: Jun 15
Value: 296.26 	
Date: Jun 10
Value: 282.92 	
Date: Jun 05
Value: 272.72 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 248.07 	
Date: May 20
Value: 236.95 	
Date: May 15
Value: 228.12 	
Date: May 10
Value: 217.08 	
Date: May 05
Value: 206.3 	
Date: Apr 30
Value: 195.93 	
Date: Apr 25
Value: 187.64 	
Date: Apr 20
Value: 177.22 	
Date: Apr 15
Value: 164.49 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 142.8 	
Date: Mar 31
Value: 132.1 	
Date: Mar 25
Value: 119.16 	
Date: Mar 20
Value: 110.91 	
Date: Mar 15
Value: 102.26 	
Date: Mar 10
Value: 95.2 	
Date: Mar 05
Value: 86.67 	
Date: Feb 28
Value: 78.39 	
Date: Feb 25
Value: 75.41 	
Date: Feb 20
Value: 69.16 	
Date: Feb 15
Value: 64.86 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 53.3 	
Date: Jan 31
Value: 48.87 	
Date: Jan 25
Value: 43.05 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 35.23 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 27.57 	
Date: Dec 31
Value: 22.3 	
Date: Dec 25
Value: 10.62 	
Date: Nov 30
Value: 499.41 	
Date: Nov 25
Value: 480.09 	
Date: Nov 20
Value: 455.14 	
Date: Nov 15
Value: 447.93 	
Date: Nov 10
Value: 441.57 	
Date: Nov 05
Value: 440.5 	
Date: Oct 31
Value: 439.5 	
Date: Oct 25
Value: 437.66 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 434.8 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 413.71 	
Date: Sep 25
Value: 410.62 	
Date: Sep 20
Value: 407.94 	
Date: Sep 15
Value: 394.27 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 378.65 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 365.31 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 333.82 	
Date: Aug 05
Value: 332.26 	
Date: Jul 31
Value: 330.07 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 324.11 	
Date: Jul 15
Value: 319.97 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 315.89 	
Date: Jun 30
Value: 312.74 	
Date: Jun 25
Value: 291.28 	
Date: Jun 20
Value: 263.45 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 250.22 	
Date: May 31
Value: 245.1 	
Date: May 25
Value: 238.11 	
Date: May 20
Value: 227.17 	
Date: May 15
Value: 208.01 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 168.58 	
Date: Apr 25
Value: 164.75 	
Date: Apr 20
Value: 699.25 	
Date: Apr 15
Value: 696.18 	
Date: Apr 10
Value: 692.13 	
Date: Apr 05
Value: 688.72 	
Date: Mar 31
Value: 679.38 	
Date: Mar 25
Value: 646.26 	
Date: Mar 20
Value: 635.57 	
Date: Mar 15
Value: 632.82 	
Date: Mar 10
Value: 624.52 	
Date: Mar 05
Value: 623.23 	
Date: Feb 28
Value: 619.8 	
Date: Feb 25
Value: 619.38 	
Date: Feb 20
Value: 618.24 	
Date: Feb 15
Value: 616.68 	
Date: Feb 10
Value: 615.82 	
Date: Feb 05
Value: 615.09 	
Date: Jan 31
Value: 614.41 	
Date: Jan 25
Value: 612.74 	
Date: Jan 20
Value: 612.35 	
Date: Jan 15
Value: 611.29 	
Date: Jan 10
Value: 604.82 	
Date: Jan 05
Value: 603.93 	
Date: Dec 31
Value: 600.39 	
Date: Dec 25
Value: 596.78 	
Date: Dec 20
Value: 560.87 	
Date: Dec 15
Value: 554.54 	
Date: Dec 10
Value: 547.48 	
Date: Dec 05
Value: 514.36 	
Date: Nov 30
Value: 581.46 	
Date: Nov 25
Value: 558.25 	
Date: Nov 20
Value: 543.33 	
Date: Nov 15
Value: 531.31 	
Date: Nov 10
Value: 526.42 	
Date: Nov 05
Value: 513.61 	
Date: Oct 31
Value: 1068.75 	
Date: Oct 25
Value: 1066.91 	
Date: Oct 20
Value: 1065.48 	
Date: Oct 15
Value: 1064.04 	
Date: Oct 10
Value: 1061.94 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1042.96 	
Date: Sep 25
Value: 1039.86 	
Date: Sep 20
Value: 1037.18 	
Date: Sep 15
Value: 1023.52 	
Date: Sep 10
Value: 1015.37 	
Date: Sep 05
Value: 1007.89 	
Date: Aug 31
Value: 1005.46 	
Date: Aug 25
Value: 1000.39 	
Date: Aug 20
Value: 994.56 	
Date: Aug 15
Value: 965.39 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.5 	
Date: Jul 31
Value: 959.31 	
Date: Jul 25
Value: 957.1 	
Date: Jul 20
Value: 953.36 	
Date: Jul 15
Value: 949.21 	
Date: Jul 10
Value: 947.18 	
Date: Jul 05
Value: 945.13 	
Date: Jun 30
Value: 941.98 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 892.69 	
Date: Jun 15
Value: 890.37 	
Date: Jun 10
Value: 882.13 	
Date: Jun 05
Value: 879.46 	
Date: May 31
Value: 874.34 	
Date: May 25
Value: 867.35 	
Date: May 20
Value: 856.41 	
Date: May 15
Value: 837.25 	
Date: May 10
Value: 830.32 	
Date: May 05
Value: 820.23 	
Date: Apr 30
Value: 797.82 	
Date: Apr 25
Value: 794 	
Date: Apr 20
Value: 766.12 	
Date: Apr 15
Value: 751.37 	
Date: Apr 10
Value: 749.26 	
Date: Apr 05
Value: 747.17 	
Date: Mar 31
Value: 745.21 	
Date: Mar 25
Value: 735.52 	
Date: Mar 20
Value: 730.49 	
Date: Mar 15
Value: 727.56 	
Date: Mar 10
Value: 708.83 	
Date: Mar 05
Value: 700.19 	
Date: Feb 28
Value: 686.16 	
Date: Feb 25
Value: 682.45 	
Date: Feb 20
Value: 678.93 	
Date: Feb 15
Value: 678.16 	
Date: Feb 10
Value: 666.88 	
Date: Feb 05
Value: 663.02 	
Date: Jan 31
Value: 662.22 	
Date: Jan 25
Value: 661.74 	
Date: Jan 20
Value: 660.68 	
Date: Jan 15
Value: 656.49 	
Date: Jan 10
Value: 655.1 	
Date: Jan 05
Value: 646.96 	
Date: Dec 31
Value: 642.61 	
Date: Dec 25
Value: 639.71 	
Date: Dec 20
Value: 629.24 	
Date: Dec 15
Value: 625.37 	
Date: Dec 10
Value: 602.23 	
Date: Dec 05
Value: 595.01 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 500.6 	
Date: Oct 20
Value: 490.34 	
Date: Oct 15
Value: 482.56 	
Date: Oct 10
Value: 471.35 	
Date: Oct 05
Value: 461.2 	
Date: Sep 30
Value: 453.53 	
Date: Sep 25
Value: 446.61 	
Date: Sep 20
Value: 440.68 	
Date: Sep 15
Value: 435.47 	
Date: Sep 10
Value: 430.42 	
Date: Sep 05
Value: 425.66 	
Date: Aug 31
Value: 419.73 	
Date: Aug 25
Value: 410.93 	
Date: Aug 20
Value: 403.02 	
Date: Aug 15
Value: 395.74 	
Date: Aug 10
Value: 388.38 	
Date: Aug 05
Value: 376.48 	
Date: Jul 31
Value: 368.95 	
Date: Jul 25
Value: 359.09 	
Date: Jul 20
Value: 353.65 	
Date: Jul 15
Value: 349.14 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 335.84 	
Date: Jun 30
Value: 328.06 	
Date: Jun 25
Value: 319.91 	
Date: Jun 20
Value: 309.45 	
Date: Jun 15
Value: 296.26 	
Date: Jun 10
Value: 282.92 	
Date: Jun 05
Value: 272.72 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 248.07 	
Date: May 20
Value: 236.95 	
Date: May 15
Value: 228.12 	
Date: May 10
Value: 217.08 	
Date: May 05
Value: 206.3 	
Date: Apr 30
Value: 195.93 	
Date: Apr 25
Value: 187.64 	
Date: Apr 20
Value: 177.22 	
Date: Apr 15
Value: 164.49 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 142.8 	
Date: Mar 31
Value: 132.1 	
Date: Mar 25
Value: 119.16 	
Date: Mar 20
Value: 110.91 	
Date: Mar 15
Value: 102.26 	
Date: Mar 10
Value: 95.2 	
Date: Mar 05
Value: 86.67 	
Date: Feb 28
Value: 78.39 	
Date: Feb 25
Value: 75.41 	
Date: Feb 20
Value: 69.16 	
Date: Feb 15
Value: 64.86 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 53.3 	
Date: Jan 31
Value: 48.87 	
Date: Jan 25
Value: 43.05 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 35.23 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 27.57 	
Date: Dec 31
Value: 22.3

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49
	
Date: Nov 30
Value: 833.05 	
Date: Nov 25
Value: 809.02 	
Date: Nov 20
Value: 774.9 	
Date: Nov 15
Value: 760.7 	
Date: Nov 10
Value: 751.9 	
Date: Nov 05
Value: 749.64 	
Date: Oct 31
Value: 747.38 	
Date: Oct 25
Value: 744.88 	
Date: Oct 20
Value: 742.99 	
Date: Oct 15
Value: 740.96 	
Date: Oct 10
Value: 738.63 	
Date: Oct 05
Value: 729.4 	
Date: Sep 30
Value: 679.11 	
Date: Sep 25
Value: 670.33 	
Date: Sep 20
Value: 666.15 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 634.55 	
Date: Sep 05
Value: 603.92 	
Date: Aug 31
Value: 600.42 	
Date: Aug 25
Value: 586.19 	
Date: Aug 20
Value: 579.31 	
Date: Aug 15
Value: 564.28 	
Date: Aug 10
Value: 562.34 	
Date: Aug 05
Value: 560.25 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 554.76 	
Date: Jul 20
Value: 549.97 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 529.03 	
Date: Jun 30
Value: 519.73 	
Date: Jun 25
Value: 507.01 	
Date: Jun 20
Value: 489.6 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 480.32 	
Date: Jun 05
Value: 476.81 	
Date: May 31
Value: 471.43 	
Date: May 25
Value: 460.43 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 418.14 	
Date: May 10
Value: 410.15 	
Date: May 05
Value: 399.97 	
Date: Apr 30
Value: 372.65 	
Date: Apr 25
Value: 365.35 	
Date: Apr 20
Value: 1204.78 	
Date: Apr 15
Value: 1196.34 	
Date: Apr 10
Value: 1186.02 	
Date: Apr 05
Value: 1165.89 	
Date: Mar 31
Value: 1154.85 	
Date: Mar 25
Value: 1108.97 	
Date: Mar 20
Value: 1071.91 	
Date: Mar 15
Value: 1060.31 	
Date: Mar 10
Value: 1049.08 	
Date: Mar 05
Value: 1045.54 	
Date: Feb 28
Value: 1039.95 	
Date: Feb 25
Value: 1038.84 	
Date: Feb 20
Value: 1037.64 	
Date: Feb 15
Value: 1035.94 	
Date: Feb 10
Value: 1034.15 	
Date: Feb 05
Value: 1033.16 	
Date: Jan 31
Value: 1031.15 	
Date: Jan 25
Value: 1025.3 	
Date: Jan 20
Value: 1024.04 	
Date: Jan 15
Value: 1022.03 	
Date: Jan 10
Value: 997.25 	
Date: Jan 05
Value: 992.22 	
Date: Dec 31
Value: 987.41 	
Date: Dec 25
Value: 980.67 	
Date: Dec 20
Value: 928.56 	
Date: Dec 15
Value: 914.73 	
Date: Dec 10
Value: 891.22 	
Date: Dec 05
Value: 858.87 	
Date: Nov 30
Value: 993.16 	
Date: Nov 25
Value: 962.44 	
Date: Nov 20
Value: 921.4 	
Date: Nov 15
Value: 906.81 	
Date: Nov 10
Value: 886.57 	
Date: Nov 05
Value: 840.04 	
Date: Oct 31
Value: 1819.01 	
Date: Oct 25
Value: 1816.51 	
Date: Oct 20
Value: 1814.62 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1810.26 	
Date: Oct 05
Value: 1801.03 	
Date: Sep 30
Value: 1750.74 	
Date: Sep 25
Value: 1741.96 	
Date: Sep 20
Value: 1737.77 	
Date: Sep 15
Value: 1724.9 	
Date: Sep 10
Value: 1706.18 	
Date: Sep 05
Value: 1675.55 	
Date: Aug 31
Value: 1672.05 	
Date: Aug 25
Value: 1657.82 	
Date: Aug 20
Value: 1650.94 	
Date: Aug 15
Value: 1635.91 	
Date: Aug 10
Value: 1633.97 	
Date: Aug 05
Value: 1631.88 	
Date: Jul 31
Value: 1629.42 	
Date: Jul 25
Value: 1626.39 	
Date: Jul 20
Value: 1621.6 	
Date: Jul 15
Value: 1607.9 	
Date: Jul 10
Value: 1603.46 	
Date: Jul 05
Value: 1600.65 	
Date: Jun 30
Value: 1591.36 	
Date: Jun 25
Value: 1578.63 	
Date: Jun 20
Value: 1561.23 	
Date: Jun 15
Value: 1557.85 	
Date: Jun 10
Value: 1551.95 	
Date: Jun 05
Value: 1548.44 	
Date: May 31
Value: 1543.06 	
Date: May 25
Value: 1532.06 	
Date: May 20
Value: 1520.23 	
Date: May 15
Value: 1489.77 	
Date: May 10
Value: 1481.78 	
Date: May 05
Value: 1471.59 	
Date: Apr 30
Value: 1444.28 	
Date: Apr 25
Value: 1436.98 	
Date: Apr 20
Value: 1381.6 	
Date: Apr 15
Value: 1346.76 	
Date: Apr 10
Value: 1340.8 	
Date: Apr 05
Value: 1335.1 	
Date: Mar 31
Value: 1329.55 	
Date: Mar 25
Value: 1303.34 	
Date: Mar 20
Value: 1296.45 	
Date: Mar 15
Value: 1282.69 	
Date: Mar 10
Value: 1261.26 	
Date: Mar 05
Value: 1245.54 	
Date: Feb 28
Value: 1191.92 	
Date: Feb 25
Value: 1183.34 	
Date: Feb 20
Value: 1174.79 	
Date: Feb 15
Value: 1173.87 	
Date: Feb 10
Value: 1155.52 	
Date: Feb 05
Value: 1150.73 	
Date: Jan 31
Value: 1147.85 	
Date: Jan 25
Value: 1147.1 	
Date: Jan 20
Value: 1145.11 	
Date: Jan 15
Value: 1124.88 	
Date: Jan 10
Value: 1123.23 	
Date: Jan 05
Value: 1103.28 	
Date: Dec 31
Value: 1093.5 	
Date: Dec 25
Value: 1085.65 	
Date: Dec 20
Value: 1071.62 	
Date: Dec 15
Value: 1063.39 	
Date: Dec 10
Value: 1020.15 	
Date: Dec 05
Value: 1006.03 	
Date: Oct 31
Value: 788.69 	
Date: Oct 25
Value: 770.65 	
Date: Oct 20
Value: 751.25 	
Date: Oct 15
Value: 737.37 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 685.13 	
Date: Sep 25
Value: 672.92 	
Date: Sep 20
Value: 659.69 	
Date: Sep 15
Value: 648.03 	
Date: Sep 10
Value: 635.94 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 599.52 	
Date: Aug 20
Value: 592.52 	
Date: Aug 15
Value: 586.3 	
Date: Aug 10
Value: 580.36 	
Date: Aug 05
Value: 571.44 	
Date: Jul 31
Value: 565.39 	
Date: Jul 25
Value: 556.35 	
Date: Jul 20
Value: 550.47 	
Date: Jul 15
Value: 545.09 	
Date: Jul 10
Value: 538.38 	
Date: Jul 05
Value: 532.29 	
Date: Jun 30
Value: 524.7 	
Date: Jun 25
Value: 517.44 	
Date: Jun 20
Value: 509.68 	
Date: Jun 15
Value: 499.76 	
Date: Jun 10
Value: 491.98 	
Date: Jun 05
Value: 481.95 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 456.91 	
Date: May 20
Value: 441.97 	
Date: May 15
Value: 429.2 	
Date: May 10
Value: 414.39 	
Date: May 05
Value: 400.5 	
Date: Apr 30
Value: 385.8 	
Date: Apr 25
Value: 371.68 	
Date: Apr 20
Value: 356.89 	
Date: Apr 15
Value: 339.05 	
Date: Apr 10
Value: 321.92 	
Date: Apr 05
Value: 307.09 	
Date: Mar 31
Value: 293.07 	
Date: Mar 25
Value: 272.44 	
Date: Mar 20
Value: 258.22 	
Date: Mar 15
Value: 243.5 	
Date: Mar 10
Value: 231.37 	
Date: Mar 05
Value: 215.72 	
Date: Feb 28
Value: 198.57 	
Date: Feb 25
Value: 191.17 	
Date: Feb 20
Value: 175.99 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.17 	
Date: Feb 05
Value: 132.67 	
Date: Jan 31
Value: 118.41 	
Date: Jan 25
Value: 101.92 	
Date: Jan 20
Value: 87.64 	
Date: Jan 15
Value: 77.39 	
Date: Jan 10
Value: 66.57 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 35.91 	
Date: Dec 25
Value: 15.42 	
Date: Nov 30
Value: 833.05 	
Date: Nov 25
Value: 809.02 	
Date: Nov 20
Value: 774.9 	
Date: Nov 15
Value: 760.7 	
Date: Nov 10
Value: 751.9 	
Date: Nov 05
Value: 749.64 	
Date: Oct 31
Value: 747.38 	
Date: Oct 25
Value: 744.88 	
Date: Oct 20
Value: 742.99 	
Date: Oct 15
Value: 740.96 	
Date: Oct 10
Value: 738.63 	
Date: Oct 05
Value: 729.4 	
Date: Sep 30
Value: 679.11 	
Date: Sep 25
Value: 670.33 	
Date: Sep 20
Value: 666.15 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 634.55 	
Date: Sep 05
Value: 603.92 	
Date: Aug 31
Value: 600.42 	
Date: Aug 25
Value: 586.19 	
Date: Aug 20
Value: 579.31 	
Date: Aug 15
Value: 564.28 	
Date: Aug 10
Value: 562.34 	
Date: Aug 05
Value: 560.25 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 554.76 	
Date: Jul 20
Value: 549.97 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 529.03 	
Date: Jun 30
Value: 519.73 	
Date: Jun 25
Value: 507.01 	
Date: Jun 20
Value: 489.6 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 480.32 	
Date: Jun 05
Value: 476.81 	
Date: May 31
Value: 471.43 	
Date: May 25
Value: 460.43 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 418.14 	
Date: May 10
Value: 410.15 	
Date: May 05
Value: 399.97 	
Date: Apr 30
Value: 372.65 	
Date: Apr 25
Value: 365.35 	
Date: Apr 20
Value: 1204.78 	
Date: Apr 15
Value: 1196.34 	
Date: Apr 10
Value: 1186.02 	
Date: Apr 05
Value: 1165.89 	
Date: Mar 31
Value: 1154.85 	
Date: Mar 25
Value: 1108.97 	
Date: Mar 20
Value: 1071.91 	
Date: Mar 15
Value: 1060.31 	
Date: Mar 10
Value: 1049.08 	
Date: Mar 05
Value: 1045.54 	
Date: Feb 28
Value: 1039.95 	
Date: Feb 25
Value: 1038.84 	
Date: Feb 20
Value: 1037.64 	
Date: Feb 15
Value: 1035.94 	
Date: Feb 10
Value: 1034.15 	
Date: Feb 05
Value: 1033.16 	
Date: Jan 31
Value: 1031.15 	
Date: Jan 25
Value: 1025.3 	
Date: Jan 20
Value: 1024.04 	
Date: Jan 15
Value: 1022.03 	
Date: Jan 10
Value: 997.25 	
Date: Jan 05
Value: 992.22 	
Date: Dec 31
Value: 987.41 	
Date: Dec 25
Value: 980.67 	
Date: Dec 20
Value: 928.56 	
Date: Dec 15
Value: 914.73 	
Date: Dec 10
Value: 891.22 	
Date: Dec 05
Value: 858.87 	
Date: Nov 30
Value: 993.16 	
Date: Nov 25
Value: 962.44 	
Date: Nov 20
Value: 921.4 	
Date: Nov 15
Value: 906.81 	
Date: Nov 10
Value: 886.57 	
Date: Nov 05
Value: 840.04 	
Date: Oct 31
Value: 1819.01 	
Date: Oct 25
Value: 1816.51 	
Date: Oct 20
Value: 1814.62 	
Date: Oct 15
Value: 1812.58 	
Date: Oct 10
Value: 1810.26 	
Date: Oct 05
Value: 1801.03 	
Date: Sep 30
Value: 1750.74 	
Date: Sep 25
Value: 1741.96 	
Date: Sep 20
Value: 1737.77 	
Date: Sep 15
Value: 1724.9 	
Date: Sep 10
Value: 1706.18 	
Date: Sep 05
Value: 1675.55 	
Date: Aug 31
Value: 1672.05 	
Date: Aug 25
Value: 1657.82 	
Date: Aug 20
Value: 1650.94 	
Date: Aug 15
Value: 1635.91 	
Date: Aug 10
Value: 1633.97 	
Date: Aug 05
Value: 1631.88 	
Date: Jul 31
Value: 1629.42 	
Date: Jul 25
Value: 1626.39 	
Date: Jul 20
Value: 1621.6 	
Date: Jul 15
Value: 1607.9 	
Date: Jul 10
Value: 1603.46 	
Date: Jul 05
Value: 1600.65 	
Date: Jun 30
Value: 1591.36 	
Date: Jun 25
Value: 1578.63 	
Date: Jun 20
Value: 1561.23 	
Date: Jun 15
Value: 1557.85 	
Date: Jun 10
Value: 1551.95 	
Date: Jun 05
Value: 1548.44 	
Date: May 31
Value: 1543.06 	
Date: May 25
Value: 1532.06 	
Date: May 20
Value: 1520.23 	
Date: May 15
Value: 1489.77 	
Date: May 10
Value: 1481.78 	
Date: May 05
Value: 1471.59 	
Date: Apr 30
Value: 1444.28 	
Date: Apr 25
Value: 1436.98 	
Date: Apr 20
Value: 1381.6 	
Date: Apr 15
Value: 1346.76 	
Date: Apr 10
Value: 1340.8 	
Date: Apr 05
Value: 1335.1 	
Date: Mar 31
Value: 1329.55 	
Date: Mar 25
Value: 1303.34 	
Date: Mar 20
Value: 1296.45 	
Date: Mar 15
Value: 1282.69 	
Date: Mar 10
Value: 1261.26 	
Date: Mar 05
Value: 1245.54 	
Date: Feb 28
Value: 1191.92 	
Date: Feb 25
Value: 1183.34 	
Date: Feb 20
Value: 1174.79 	
Date: Feb 15
Value: 1173.87 	
Date: Feb 10
Value: 1155.52 	
Date: Feb 05
Value: 1150.73 	
Date: Jan 31
Value: 1147.85 	
Date: Jan 25
Value: 1147.1 	
Date: Jan 20
Value: 1145.11 	
Date: Jan 15
Value: 1124.88 	
Date: Jan 10
Value: 1123.23 	
Date: Jan 05
Value: 1103.28 	
Date: Dec 31
Value: 1093.5 	
Date: Dec 25
Value: 1085.65 	
Date: Dec 20
Value: 1071.62 	
Date: Dec 15
Value: 1063.39 	
Date: Dec 10
Value: 1020.15 	
Date: Dec 05
Value: 1006.03 	
Date: Oct 31
Value: 788.69 	
Date: Oct 25
Value: 770.65 	
Date: Oct 20
Value: 751.25 	
Date: Oct 15
Value: 737.37 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 685.13 	
Date: Sep 25
Value: 672.92 	
Date: Sep 20
Value: 659.69 	
Date: Sep 15
Value: 648.03 	
Date: Sep 10
Value: 635.94 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 599.52 	
Date: Aug 20
Value: 592.52 	
Date: Aug 15
Value: 586.3 	
Date: Aug 10
Value: 580.36 	
Date: Aug 05
Value: 571.44 	
Date: Jul 31
Value: 565.39 	
Date: Jul 25
Value: 556.35 	
Date: Jul 20
Value: 550.47 	
Date: Jul 15
Value: 545.09 	
Date: Jul 10
Value: 538.38 	
Date: Jul 05
Value: 532.29 	
Date: Jun 30
Value: 524.7 	
Date: Jun 25
Value: 517.44 	
Date: Jun 20
Value: 509.68 	
Date: Jun 15
Value: 499.76 	
Date: Jun 10
Value: 491.98 	
Date: Jun 05
Value: 481.95 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 456.91 	
Date: May 20
Value: 441.97 	
Date: May 15
Value: 429.2 	
Date: May 10
Value: 414.39 	
Date: May 05
Value: 400.5 	
Date: Apr 30
Value: 385.8 	
Date: Apr 25
Value: 371.68 	
Date: Apr 20
Value: 356.89 	
Date: Apr 15
Value: 339.05 	
Date: Apr 10
Value: 321.92 	
Date: Apr 05
Value: 307.09 	
Date: Mar 31
Value: 293.07 	
Date: Mar 25
Value: 272.44 	
Date: Mar 20
Value: 258.22 	
Date: Mar 15
Value: 243.5 	
Date: Mar 10
Value: 231.37 	
Date: Mar 05
Value: 215.72 	
Date: Feb 28
Value: 198.57 	
Date: Feb 25
Value: 191.17 	
Date: Feb 20
Value: 175.99 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.17 	
Date: Feb 05
Value: 132.67 	
Date: Jan 31
Value: 118.41 	
Date: Jan 25
Value: 101.92 	
Date: Jan 20
Value: 87.64 	
Date: Jan 15
Value: 77.39 	
Date: Jan 10
Value: 66.57 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 35.91

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1
	
Date: Nov 30
Value: 670.48 	
Date: Nov 25
Value: 652.02 	
Date: Nov 20
Value: 624.4 	
Date: Nov 15
Value: 606.88 	
Date: Nov 10
Value: 602.47 	
Date: Nov 05
Value: 601.07 	
Date: Oct 31
Value: 599.79 	
Date: Oct 25
Value: 598.01 	
Date: Oct 20
Value: 596.65 	
Date: Oct 15
Value: 595.34 	
Date: Oct 10
Value: 592.12 	
Date: Oct 05
Value: 585.88 	
Date: Sep 30
Value: 556.5 	
Date: Sep 25
Value: 550.96 	
Date: Sep 20
Value: 546.77 	
Date: Sep 15
Value: 537.99 	
Date: Sep 10
Value: 529.23 	
Date: Sep 05
Value: 518.34 	
Date: Aug 31
Value: 515.37 	
Date: Aug 25
Value: 507.84 	
Date: Aug 20
Value: 503.07 	
Date: Aug 15
Value: 484.04 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 478.65 	
Date: Jul 31
Value: 475.5 	
Date: Jul 25
Value: 472.84 	
Date: Jul 20
Value: 468.57 	
Date: Jul 15
Value: 463.93 	
Date: Jul 10
Value: 461.81 	
Date: Jul 05
Value: 459.69 	
Date: Jun 30
Value: 455.29 	
Date: Jun 25
Value: 414.25 	
Date: Jun 20
Value: 386.99 	
Date: Jun 15
Value: 384.56 	
Date: Jun 10
Value: 378.4 	
Date: Jun 05
Value: 374.35 	
Date: May 31
Value: 371.71 	
Date: May 25
Value: 363.06 	
Date: May 20
Value: 347.09 	
Date: May 15
Value: 321.8 	
Date: May 10
Value: 311.27 	
Date: May 05
Value: 291.69 	
Date: Apr 30
Value: 267 	
Date: Apr 25
Value: 261.76 	
Date: Apr 20
Value: 938.15 	
Date: Apr 15
Value: 933.14 	
Date: Apr 10
Value: 926.44 	
Date: Apr 05
Value: 921.74 	
Date: Mar 31
Value: 910.93 	
Date: Mar 25
Value: 867.28 	
Date: Mar 20
Value: 848.84 	
Date: Mar 15
Value: 843.57 	
Date: Mar 10
Value: 836.61 	
Date: Mar 05
Value: 834 	
Date: Feb 28
Value: 827.37 	
Date: Feb 25
Value: 826.42 	
Date: Feb 20
Value: 825.01 	
Date: Feb 15
Value: 822.63 	
Date: Feb 10
Value: 821.14 	
Date: Feb 05
Value: 819.97 	
Date: Jan 31
Value: 817.57 	
Date: Jan 25
Value: 812.96 	
Date: Jan 20
Value: 811.77 	
Date: Jan 15
Value: 809.71 	
Date: Jan 10
Value: 797.56 	
Date: Jan 05
Value: 793.24 	
Date: Dec 31
Value: 786.88 	
Date: Dec 25
Value: 785.08 	
Date: Dec 20
Value: 739.35 	
Date: Dec 15
Value: 732.52 	
Date: Dec 10
Value: 720.2 	
Date: Dec 05
Value: 687.82 	
Date: Nov 30
Value: 760.84 	
Date: Nov 25
Value: 720.58 	
Date: Nov 20
Value: 696.71 	
Date: Nov 15
Value: 672.72 	
Date: Nov 10
Value: 663.01 	
Date: Nov 05
Value: 634.98 	
Date: Oct 31
Value: 1409.02 	
Date: Oct 25
Value: 1407.24 	
Date: Oct 20
Value: 1405.87 	
Date: Oct 15
Value: 1404.57 	
Date: Oct 10
Value: 1401.35 	
Date: Oct 05
Value: 1395.1 	
Date: Sep 30
Value: 1365.72 	
Date: Sep 25
Value: 1360.18 	
Date: Sep 20
Value: 1356 	
Date: Sep 15
Value: 1347.21 	
Date: Sep 10
Value: 1338.45 	
Date: Sep 05
Value: 1327.57 	
Date: Aug 31
Value: 1324.59 	
Date: Aug 25
Value: 1317.07 	
Date: Aug 20
Value: 1312.29 	
Date: Aug 15
Value: 1293.26 	
Date: Aug 10
Value: 1290.23 	
Date: Aug 05
Value: 1287.87 	
Date: Jul 31
Value: 1284.73 	
Date: Jul 25
Value: 1282.07 	
Date: Jul 20
Value: 1277.79 	
Date: Jul 15
Value: 1273.15 	
Date: Jul 10
Value: 1271.03 	
Date: Jul 05
Value: 1268.92 	
Date: Jun 30
Value: 1264.52 	
Date: Jun 25
Value: 1223.47 	
Date: Jun 20
Value: 1196.22 	
Date: Jun 15
Value: 1193.79 	
Date: Jun 10
Value: 1187.63 	
Date: Jun 05
Value: 1183.57 	
Date: May 31
Value: 1180.94 	
Date: May 25
Value: 1172.28 	
Date: May 20
Value: 1156.31 	
Date: May 15
Value: 1131.03 	
Date: May 10
Value: 1120.49 	
Date: May 05
Value: 1100.91 	
Date: Apr 30
Value: 1076.23 	
Date: Apr 25
Value: 1070.99 	
Date: Apr 20
Value: 1035.14 	
Date: Apr 15
Value: 1011.54 	
Date: Apr 10
Value: 1007.88 	
Date: Apr 05
Value: 1004.57 	
Date: Mar 31
Value: 992.68 	
Date: Mar 25
Value: 979.91 	
Date: Mar 20
Value: 970.29 	
Date: Mar 15
Value: 965.72 	
Date: Mar 10
Value: 938.06 	
Date: Mar 05
Value: 925.14 	
Date: Feb 28
Value: 909.25 	
Date: Feb 25
Value: 902.68 	
Date: Feb 20
Value: 894.17 	
Date: Feb 15
Value: 892.98 	
Date: Feb 10
Value: 883.11 	
Date: Feb 05
Value: 875.27 	
Date: Jan 31
Value: 872.69 	
Date: Jan 25
Value: 871.46 	
Date: Jan 20
Value: 868.69 	
Date: Jan 15
Value: 847.34 	
Date: Jan 10
Value: 844.65 	
Date: Jan 05
Value: 834.03 	
Date: Dec 31
Value: 822 	
Date: Dec 25
Value: 820.69 	
Date: Dec 20
Value: 809.22 	
Date: Dec 15
Value: 807.49 	
Date: Dec 10
Value: 774.57 	
Date: Dec 05
Value: 772.46 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 627 	
Date: Oct 20
Value: 616.71 	
Date: Oct 15
Value: 608.84 	
Date: Oct 10
Value: 597.09 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 578.26 	
Date: Sep 25
Value: 572.46 	
Date: Sep 20
Value: 567.94 	
Date: Sep 15
Value: 563.37 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.55 	
Date: Aug 31
Value: 548.14 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 527.3 	
Date: Aug 15
Value: 519.69 	
Date: Aug 10
Value: 510.57 	
Date: Aug 05
Value: 498.51 	
Date: Jul 31
Value: 489.63 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 473.1 	
Date: Jul 15
Value: 467.86 	
Date: Jul 10
Value: 460.41 	
Date: Jul 05
Value: 452.77 	
Date: Jun 30
Value: 444.93 	
Date: Jun 25
Value: 435.93 	
Date: Jun 20
Value: 426.25 	
Date: Jun 15
Value: 414.32 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 391.64 	
Date: May 31
Value: 378.51 	
Date: May 25
Value: 364.84 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 338.32 	
Date: May 10
Value: 323.98 	
Date: May 05
Value: 310.1 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 285.18 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 255.83 	
Date: Apr 10
Value: 241.18 	
Date: Apr 05
Value: 227 	
Date: Mar 31
Value: 214.15 	
Date: Mar 25
Value: 197.47 	
Date: Mar 20
Value: 185.66 	
Date: Mar 15
Value: 174.14 	
Date: Mar 10
Value: 164.28 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 140.09 	
Date: Feb 25
Value: 134.13 	
Date: Feb 20
Value: 122.78 	
Date: Feb 15
Value: 114.34 	
Date: Feb 10
Value: 101.78 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 82.39 	
Date: Jan 25
Value: 68.84 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 49.57 	
Date: Jan 10
Value: 43.31 	
Date: Jan 05
Value: 33.11 	
Date: Dec 31
Value: 23.68 	
Date: Dec 25
Value: 10.57 	
Date: Nov 30
Value: 670.48 	
Date: Nov 25
Value: 652.02 	
Date: Nov 20
Value: 624.4 	
Date: Nov 15
Value: 606.88 	
Date: Nov 10
Value: 602.47 	
Date: Nov 05
Value: 601.07 	
Date: Oct 31
Value: 599.79 	
Date: Oct 25
Value: 598.01 	
Date: Oct 20
Value: 596.65 	
Date: Oct 15
Value: 595.34 	
Date: Oct 10
Value: 592.12 	
Date: Oct 05
Value: 585.88 	
Date: Sep 30
Value: 556.5 	
Date: Sep 25
Value: 550.96 	
Date: Sep 20
Value: 546.77 	
Date: Sep 15
Value: 537.99 	
Date: Sep 10
Value: 529.23 	
Date: Sep 05
Value: 518.34 	
Date: Aug 31
Value: 515.37 	
Date: Aug 25
Value: 507.84 	
Date: Aug 20
Value: 503.07 	
Date: Aug 15
Value: 484.04 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 478.65 	
Date: Jul 31
Value: 475.5 	
Date: Jul 25
Value: 472.84 	
Date: Jul 20
Value: 468.57 	
Date: Jul 15
Value: 463.93 	
Date: Jul 10
Value: 461.81 	
Date: Jul 05
Value: 459.69 	
Date: Jun 30
Value: 455.29 	
Date: Jun 25
Value: 414.25 	
Date: Jun 20
Value: 386.99 	
Date: Jun 15
Value: 384.56 	
Date: Jun 10
Value: 378.4 	
Date: Jun 05
Value: 374.35 	
Date: May 31
Value: 371.71 	
Date: May 25
Value: 363.06 	
Date: May 20
Value: 347.09 	
Date: May 15
Value: 321.8 	
Date: May 10
Value: 311.27 	
Date: May 05
Value: 291.69 	
Date: Apr 30
Value: 267 	
Date: Apr 25
Value: 261.76 	
Date: Apr 20
Value: 938.15 	
Date: Apr 15
Value: 933.14 	
Date: Apr 10
Value: 926.44 	
Date: Apr 05
Value: 921.74 	
Date: Mar 31
Value: 910.93 	
Date: Mar 25
Value: 867.28 	
Date: Mar 20
Value: 848.84 	
Date: Mar 15
Value: 843.57 	
Date: Mar 10
Value: 836.61 	
Date: Mar 05
Value: 834 	
Date: Feb 28
Value: 827.37 	
Date: Feb 25
Value: 826.42 	
Date: Feb 20
Value: 825.01 	
Date: Feb 15
Value: 822.63 	
Date: Feb 10
Value: 821.14 	
Date: Feb 05
Value: 819.97 	
Date: Jan 31
Value: 817.57 	
Date: Jan 25
Value: 812.96 	
Date: Jan 20
Value: 811.77 	
Date: Jan 15
Value: 809.71 	
Date: Jan 10
Value: 797.56 	
Date: Jan 05
Value: 793.24 	
Date: Dec 31
Value: 786.88 	
Date: Dec 25
Value: 785.08 	
Date: Dec 20
Value: 739.35 	
Date: Dec 15
Value: 732.52 	
Date: Dec 10
Value: 720.2 	
Date: Dec 05
Value: 687.82 	
Date: Nov 30
Value: 760.84 	
Date: Nov 25
Value: 720.58 	
Date: Nov 20
Value: 696.71 	
Date: Nov 15
Value: 672.72 	
Date: Nov 10
Value: 663.01 	
Date: Nov 05
Value: 634.98 	
Date: Oct 31
Value: 1409.02 	
Date: Oct 25
Value: 1407.24 	
Date: Oct 20
Value: 1405.87 	
Date: Oct 15
Value: 1404.57 	
Date: Oct 10
Value: 1401.35 	
Date: Oct 05
Value: 1395.1 	
Date: Sep 30
Value: 1365.72 	
Date: Sep 25
Value: 1360.18 	
Date: Sep 20
Value: 1356 	
Date: Sep 15
Value: 1347.21 	
Date: Sep 10
Value: 1338.45 	
Date: Sep 05
Value: 1327.57 	
Date: Aug 31
Value: 1324.59 	
Date: Aug 25
Value: 1317.07 	
Date: Aug 20
Value: 1312.29 	
Date: Aug 15
Value: 1293.26 	
Date: Aug 10
Value: 1290.23 	
Date: Aug 05
Value: 1287.87 	
Date: Jul 31
Value: 1284.73 	
Date: Jul 25
Value: 1282.07 	
Date: Jul 20
Value: 1277.79 	
Date: Jul 15
Value: 1273.15 	
Date: Jul 10
Value: 1271.03 	
Date: Jul 05
Value: 1268.92 	
Date: Jun 30
Value: 1264.52 	
Date: Jun 25
Value: 1223.47 	
Date: Jun 20
Value: 1196.22 	
Date: Jun 15
Value: 1193.79 	
Date: Jun 10
Value: 1187.63 	
Date: Jun 05
Value: 1183.57 	
Date: May 31
Value: 1180.94 	
Date: May 25
Value: 1172.28 	
Date: May 20
Value: 1156.31 	
Date: May 15
Value: 1131.03 	
Date: May 10
Value: 1120.49 	
Date: May 05
Value: 1100.91 	
Date: Apr 30
Value: 1076.23 	
Date: Apr 25
Value: 1070.99 	
Date: Apr 20
Value: 1035.14 	
Date: Apr 15
Value: 1011.54 	
Date: Apr 10
Value: 1007.88 	
Date: Apr 05
Value: 1004.57 	
Date: Mar 31
Value: 992.68 	
Date: Mar 25
Value: 979.91 	
Date: Mar 20
Value: 970.29 	
Date: Mar 15
Value: 965.72 	
Date: Mar 10
Value: 938.06 	
Date: Mar 05
Value: 925.14 	
Date: Feb 28
Value: 909.25 	
Date: Feb 25
Value: 902.68 	
Date: Feb 20
Value: 894.17 	
Date: Feb 15
Value: 892.98 	
Date: Feb 10
Value: 883.11 	
Date: Feb 05
Value: 875.27 	
Date: Jan 31
Value: 872.69 	
Date: Jan 25
Value: 871.46 	
Date: Jan 20
Value: 868.69 	
Date: Jan 15
Value: 847.34 	
Date: Jan 10
Value: 844.65 	
Date: Jan 05
Value: 834.03 	
Date: Dec 31
Value: 822 	
Date: Dec 25
Value: 820.69 	
Date: Dec 20
Value: 809.22 	
Date: Dec 15
Value: 807.49 	
Date: Dec 10
Value: 774.57 	
Date: Dec 05
Value: 772.46 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 627 	
Date: Oct 20
Value: 616.71 	
Date: Oct 15
Value: 608.84 	
Date: Oct 10
Value: 597.09 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 578.26 	
Date: Sep 25
Value: 572.46 	
Date: Sep 20
Value: 567.94 	
Date: Sep 15
Value: 563.37 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.55 	
Date: Aug 31
Value: 548.14 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 527.3 	
Date: Aug 15
Value: 519.69 	
Date: Aug 10
Value: 510.57 	
Date: Aug 05
Value: 498.51 	
Date: Jul 31
Value: 489.63 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 473.1 	
Date: Jul 15
Value: 467.86 	
Date: Jul 10
Value: 460.41 	
Date: Jul 05
Value: 452.77 	
Date: Jun 30
Value: 444.93 	
Date: Jun 25
Value: 435.93 	
Date: Jun 20
Value: 426.25 	
Date: Jun 15
Value: 414.32 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 391.64 	
Date: May 31
Value: 378.51 	
Date: May 25
Value: 364.84 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 338.32 	
Date: May 10
Value: 323.98 	
Date: May 05
Value: 310.1 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 285.18 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 255.83 	
Date: Apr 10
Value: 241.18 	
Date: Apr 05
Value: 227 	
Date: Mar 31
Value: 214.15 	
Date: Mar 25
Value: 197.47 	
Date: Mar 20
Value: 185.66 	
Date: Mar 15
Value: 174.14 	
Date: Mar 10
Value: 164.28 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 140.09 	
Date: Feb 25
Value: 134.13 	
Date: Feb 20
Value: 122.78 	
Date: Feb 15
Value: 114.34 	
Date: Feb 10
Value: 101.78 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 82.39 	
Date: Jan 25
Value: 68.84 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 49.57 	
Date: Jan 10
Value: 43.31 	
Date: Jan 05
Value: 33.11 	
Date: Dec 31
Value: 23.68

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74
	
Date: Nov 30
Value: 860.81 	
Date: Nov 25
Value: 838.53 	
Date: Nov 20
Value: 800.79 	
Date: Nov 15
Value: 786.62 	
Date: Nov 10
Value: 773.57 	
Date: Nov 05
Value: 771.18 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 764.61 	
Date: Oct 15
Value: 762.67 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 752.38 	
Date: Sep 30
Value: 699.57 	
Date: Sep 25
Value: 691.27 	
Date: Sep 20
Value: 687.3 	
Date: Sep 15
Value: 672.14 	
Date: Sep 10
Value: 652.27 	
Date: Sep 05
Value: 617.97 	
Date: Aug 31
Value: 614.31 	
Date: Aug 25
Value: 602.7 	
Date: Aug 20
Value: 596.14 	
Date: Aug 15
Value: 581.82 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 578.13 	
Date: Jul 31
Value: 576.36 	
Date: Jul 25
Value: 573.28 	
Date: Jul 20
Value: 568.17 	
Date: Jul 15
Value: 556.26 	
Date: Jul 10
Value: 551.81 	
Date: Jul 05
Value: 549 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 525.26 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 506.07 	
Date: Jun 10
Value: 501.38 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 492.48 	
Date: May 25
Value: 480.47 	
Date: May 20
Value: 469.4 	
Date: May 15
Value: 438.91 	
Date: May 10
Value: 430.85 	
Date: May 05
Value: 420.14 	
Date: Apr 30
Value: 395.28 	
Date: Apr 25
Value: 387.24 	
Date: Apr 20
Value: 1267.59 	
Date: Apr 15
Value: 1259.52 	
Date: Apr 10
Value: 1249.32 	
Date: Apr 05
Value: 1227.74 	
Date: Mar 31
Value: 1215.99 	
Date: Mar 25
Value: 1174.95 	
Date: Mar 20
Value: 1139.93 	
Date: Mar 15
Value: 1125.75 	
Date: Mar 10
Value: 1110.49 	
Date: Mar 05
Value: 1105.92 	
Date: Feb 28
Value: 1098.7 	
Date: Feb 25
Value: 1097.49 	
Date: Feb 20
Value: 1096.5 	
Date: Feb 15
Value: 1095.04 	
Date: Feb 10
Value: 1093.44 	
Date: Feb 05
Value: 1092.61 	
Date: Jan 31
Value: 1090.11 	
Date: Jan 25
Value: 1083.1 	
Date: Jan 20
Value: 1081.13 	
Date: Jan 15
Value: 1078.03 	
Date: Jan 10
Value: 1050.29 	
Date: Jan 05
Value: 1044.32 	
Date: Dec 31
Value: 1038.46 	
Date: Dec 25
Value: 1029.72 	
Date: Dec 20
Value: 965.16 	
Date: Dec 15
Value: 948.29 	
Date: Dec 10
Value: 919.12 	
Date: Dec 05
Value: 883.52 	
Date: Nov 30
Value: 1036.85 	
Date: Nov 25
Value: 1005.86 	
Date: Nov 20
Value: 960.76 	
Date: Nov 15
Value: 948.05 	
Date: Nov 10
Value: 922.3 	
Date: Nov 05
Value: 875.53 	
Date: Oct 31
Value: 1896.7 	
Date: Oct 25
Value: 1894.3 	
Date: Oct 20
Value: 1892.52 	
Date: Oct 15
Value: 1890.58 	
Date: Oct 10
Value: 1888.79 	
Date: Oct 05
Value: 1880.29 	
Date: Sep 30
Value: 1827.48 	
Date: Sep 25
Value: 1819.18 	
Date: Sep 20
Value: 1815.21 	
Date: Sep 15
Value: 1800.05 	
Date: Sep 10
Value: 1780.19 	
Date: Sep 05
Value: 1745.88 	
Date: Aug 31
Value: 1742.22 	
Date: Aug 25
Value: 1730.62 	
Date: Aug 20
Value: 1724.06 	
Date: Aug 15
Value: 1709.73 	
Date: Aug 10
Value: 1707.87 	
Date: Aug 05
Value: 1706.04 	
Date: Jul 31
Value: 1704.27 	
Date: Jul 25
Value: 1701.19 	
Date: Jul 20
Value: 1696.08 	
Date: Jul 15
Value: 1684.17 	
Date: Jul 10
Value: 1679.72 	
Date: Jul 05
Value: 1676.91 	
Date: Jun 30
Value: 1667.49 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1637.2 	
Date: Jun 15
Value: 1633.98 	
Date: Jun 10
Value: 1629.29 	
Date: Jun 05
Value: 1625.97 	
Date: May 31
Value: 1620.39 	
Date: May 25
Value: 1608.38 	
Date: May 20
Value: 1597.31 	
Date: May 15
Value: 1566.82 	
Date: May 10
Value: 1558.76 	
Date: May 05
Value: 1548.05 	
Date: Apr 30
Value: 1523.19 	
Date: Apr 25
Value: 1515.15 	
Date: Apr 20
Value: 1461.91 	
Date: Apr 15
Value: 1426.64 	
Date: Apr 10
Value: 1419.49 	
Date: Apr 05
Value: 1412.66 	
Date: Mar 31
Value: 1405.71 	
Date: Mar 25
Value: 1382.36 	
Date: Mar 20
Value: 1373.83 	
Date: Mar 15
Value: 1358.42 	
Date: Mar 10
Value: 1333.36 	
Date: Mar 05
Value: 1316.63 	
Date: Feb 28
Value: 1267.31 	
Date: Feb 25
Value: 1257.61 	
Date: Feb 20
Value: 1246.22 	
Date: Feb 15
Value: 1245.42 	
Date: Feb 10
Value: 1232 	
Date: Feb 05
Value: 1227.02 	
Date: Jan 31
Value: 1225.04 	
Date: Jan 25
Value: 1223.47 	
Date: Jan 20
Value: 1221.15 	
Date: Jan 15
Value: 1191.72 	
Date: Jan 10
Value: 1189.12 	
Date: Jan 05
Value: 1165.93 	
Date: Dec 31
Value: 1153.78 	
Date: Dec 25
Value: 1144.58 	
Date: Dec 20
Value: 1127.91 	
Date: Dec 15
Value: 1119.36 	
Date: Dec 10
Value: 1066.85 	
Date: Dec 05
Value: 1050.14 	
Date: Oct 31
Value: 821.72 	
Date: Oct 25
Value: 803.84 	
Date: Oct 20
Value: 784.6 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 752.46 	
Date: Oct 05
Value: 733.9 	
Date: Sep 30
Value: 719.74 	
Date: Sep 25
Value: 707.53 	
Date: Sep 20
Value: 693.79 	
Date: Sep 15
Value: 682.15 	
Date: Sep 10
Value: 670.18 	
Date: Sep 05
Value: 657.49 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 634.11 	
Date: Aug 20
Value: 627.58 	
Date: Aug 15
Value: 621.86 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 607.49 	
Date: Jul 31
Value: 601.3 	
Date: Jul 25
Value: 592.53 	
Date: Jul 20
Value: 586.66 	
Date: Jul 15
Value: 581.4 	
Date: Jul 10
Value: 574.94 	
Date: Jul 05
Value: 568.94 	
Date: Jun 30
Value: 561.21 	
Date: Jun 25
Value: 554.18 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 536.51 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.89 	
Date: May 31
Value: 508.08 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 478.96 	
Date: May 15
Value: 466 	
Date: May 10
Value: 451.12 	
Date: May 05
Value: 437.62 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 408.34 	
Date: Apr 20
Value: 392.28 	
Date: Apr 15
Value: 373.36 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 339.68 	
Date: Mar 31
Value: 324.66 	
Date: Mar 25
Value: 304.11 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 273.77 	
Date: Mar 10
Value: 259.98 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 224.55 	
Date: Feb 25
Value: 216.44 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 168.79 	
Date: Feb 05
Value: 153.92 	
Date: Jan 31
Value: 138.03 	
Date: Jan 25
Value: 118.88 	
Date: Jan 20
Value: 101.51 	
Date: Jan 15
Value: 88.87 	
Date: Jan 10
Value: 75.95 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 39.85 	
Date: Dec 25
Value: 17.11 	
Date: Nov 30
Value: 860.81 	
Date: Nov 25
Value: 838.53 	
Date: Nov 20
Value: 800.79 	
Date: Nov 15
Value: 786.62 	
Date: Nov 10
Value: 773.57 	
Date: Nov 05
Value: 771.18 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 764.61 	
Date: Oct 15
Value: 762.67 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 752.38 	
Date: Sep 30
Value: 699.57 	
Date: Sep 25
Value: 691.27 	
Date: Sep 20
Value: 687.3 	
Date: Sep 15
Value: 672.14 	
Date: Sep 10
Value: 652.27 	
Date: Sep 05
Value: 617.97 	
Date: Aug 31
Value: 614.31 	
Date: Aug 25
Value: 602.7 	
Date: Aug 20
Value: 596.14 	
Date: Aug 15
Value: 581.82 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 578.13 	
Date: Jul 31
Value: 576.36 	
Date: Jul 25
Value: 573.28 	
Date: Jul 20
Value: 568.17 	
Date: Jul 15
Value: 556.26 	
Date: Jul 10
Value: 551.81 	
Date: Jul 05
Value: 549 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 525.26 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 506.07 	
Date: Jun 10
Value: 501.38 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 492.48 	
Date: May 25
Value: 480.47 	
Date: May 20
Value: 469.4 	
Date: May 15
Value: 438.91 	
Date: May 10
Value: 430.85 	
Date: May 05
Value: 420.14 	
Date: Apr 30
Value: 395.28 	
Date: Apr 25
Value: 387.24 	
Date: Apr 20
Value: 1267.59 	
Date: Apr 15
Value: 1259.52 	
Date: Apr 10
Value: 1249.32 	
Date: Apr 05
Value: 1227.74 	
Date: Mar 31
Value: 1215.99 	
Date: Mar 25
Value: 1174.95 	
Date: Mar 20
Value: 1139.93 	
Date: Mar 15
Value: 1125.75 	
Date: Mar 10
Value: 1110.49 	
Date: Mar 05
Value: 1105.92 	
Date: Feb 28
Value: 1098.7 	
Date: Feb 25
Value: 1097.49 	
Date: Feb 20
Value: 1096.5 	
Date: Feb 15
Value: 1095.04 	
Date: Feb 10
Value: 1093.44 	
Date: Feb 05
Value: 1092.61 	
Date: Jan 31
Value: 1090.11 	
Date: Jan 25
Value: 1083.1 	
Date: Jan 20
Value: 1081.13 	
Date: Jan 15
Value: 1078.03 	
Date: Jan 10
Value: 1050.29 	
Date: Jan 05
Value: 1044.32 	
Date: Dec 31
Value: 1038.46 	
Date: Dec 25
Value: 1029.72 	
Date: Dec 20
Value: 965.16 	
Date: Dec 15
Value: 948.29 	
Date: Dec 10
Value: 919.12 	
Date: Dec 05
Value: 883.52 	
Date: Nov 30
Value: 1036.85 	
Date: Nov 25
Value: 1005.86 	
Date: Nov 20
Value: 960.76 	
Date: Nov 15
Value: 948.05 	
Date: Nov 10
Value: 922.3 	
Date: Nov 05
Value: 875.53 	
Date: Oct 31
Value: 1896.7 	
Date: Oct 25
Value: 1894.3 	
Date: Oct 20
Value: 1892.52 	
Date: Oct 15
Value: 1890.58 	
Date: Oct 10
Value: 1888.79 	
Date: Oct 05
Value: 1880.29 	
Date: Sep 30
Value: 1827.48 	
Date: Sep 25
Value: 1819.18 	
Date: Sep 20
Value: 1815.21 	
Date: Sep 15
Value: 1800.05 	
Date: Sep 10
Value: 1780.19 	
Date: Sep 05
Value: 1745.88 	
Date: Aug 31
Value: 1742.22 	
Date: Aug 25
Value: 1730.62 	
Date: Aug 20
Value: 1724.06 	
Date: Aug 15
Value: 1709.73 	
Date: Aug 10
Value: 1707.87 	
Date: Aug 05
Value: 1706.04 	
Date: Jul 31
Value: 1704.27 	
Date: Jul 25
Value: 1701.19 	
Date: Jul 20
Value: 1696.08 	
Date: Jul 15
Value: 1684.17 	
Date: Jul 10
Value: 1679.72 	
Date: Jul 05
Value: 1676.91 	
Date: Jun 30
Value: 1667.49 	
Date: Jun 25
Value: 1653.17 	
Date: Jun 20
Value: 1637.2 	
Date: Jun 15
Value: 1633.98 	
Date: Jun 10
Value: 1629.29 	
Date: Jun 05
Value: 1625.97 	
Date: May 31
Value: 1620.39 	
Date: May 25
Value: 1608.38 	
Date: May 20
Value: 1597.31 	
Date: May 15
Value: 1566.82 	
Date: May 10
Value: 1558.76 	
Date: May 05
Value: 1548.05 	
Date: Apr 30
Value: 1523.19 	
Date: Apr 25
Value: 1515.15 	
Date: Apr 20
Value: 1461.91 	
Date: Apr 15
Value: 1426.64 	
Date: Apr 10
Value: 1419.49 	
Date: Apr 05
Value: 1412.66 	
Date: Mar 31
Value: 1405.71 	
Date: Mar 25
Value: 1382.36 	
Date: Mar 20
Value: 1373.83 	
Date: Mar 15
Value: 1358.42 	
Date: Mar 10
Value: 1333.36 	
Date: Mar 05
Value: 1316.63 	
Date: Feb 28
Value: 1267.31 	
Date: Feb 25
Value: 1257.61 	
Date: Feb 20
Value: 1246.22 	
Date: Feb 15
Value: 1245.42 	
Date: Feb 10
Value: 1232 	
Date: Feb 05
Value: 1227.02 	
Date: Jan 31
Value: 1225.04 	
Date: Jan 25
Value: 1223.47 	
Date: Jan 20
Value: 1221.15 	
Date: Jan 15
Value: 1191.72 	
Date: Jan 10
Value: 1189.12 	
Date: Jan 05
Value: 1165.93 	
Date: Dec 31
Value: 1153.78 	
Date: Dec 25
Value: 1144.58 	
Date: Dec 20
Value: 1127.91 	
Date: Dec 15
Value: 1119.36 	
Date: Dec 10
Value: 1066.85 	
Date: Dec 05
Value: 1050.14 	
Date: Oct 31
Value: 821.72 	
Date: Oct 25
Value: 803.84 	
Date: Oct 20
Value: 784.6 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 752.46 	
Date: Oct 05
Value: 733.9 	
Date: Sep 30
Value: 719.74 	
Date: Sep 25
Value: 707.53 	
Date: Sep 20
Value: 693.79 	
Date: Sep 15
Value: 682.15 	
Date: Sep 10
Value: 670.18 	
Date: Sep 05
Value: 657.49 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 634.11 	
Date: Aug 20
Value: 627.58 	
Date: Aug 15
Value: 621.86 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 607.49 	
Date: Jul 31
Value: 601.3 	
Date: Jul 25
Value: 592.53 	
Date: Jul 20
Value: 586.66 	
Date: Jul 15
Value: 581.4 	
Date: Jul 10
Value: 574.94 	
Date: Jul 05
Value: 568.94 	
Date: Jun 30
Value: 561.21 	
Date: Jun 25
Value: 554.18 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 536.51 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.89 	
Date: May 31
Value: 508.08 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 478.96 	
Date: May 15
Value: 466 	
Date: May 10
Value: 451.12 	
Date: May 05
Value: 437.62 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 408.34 	
Date: Apr 20
Value: 392.28 	
Date: Apr 15
Value: 373.36 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 339.68 	
Date: Mar 31
Value: 324.66 	
Date: Mar 25
Value: 304.11 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 273.77 	
Date: Mar 10
Value: 259.98 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 224.55 	
Date: Feb 25
Value: 216.44 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 168.79 	
Date: Feb 05
Value: 153.92 	
Date: Jan 31
Value: 138.03 	
Date: Jan 25
Value: 118.88 	
Date: Jan 20
Value: 101.51 	
Date: Jan 15
Value: 88.87 	
Date: Jan 10
Value: 75.95 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 39.85

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4
	
Date: Nov 30
Value: 696.21 	
Date: Nov 25
Value: 676.36 	
Date: Nov 20
Value: 646.32 	
Date: Nov 15
Value: 636.45 	
Date: Nov 10
Value: 630.1 	
Date: Nov 05
Value: 628.23 	
Date: Oct 31
Value: 626.38 	
Date: Oct 25
Value: 623.64 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 619.38 	
Date: Oct 10
Value: 617.36 	
Date: Oct 05
Value: 610.99 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 566.02 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 548.22 	
Date: Sep 10
Value: 534.19 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 502.15 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 487.14 	
Date: Aug 15
Value: 473.61 	
Date: Aug 10
Value: 471.71 	
Date: Aug 05
Value: 469.77 	
Date: Jul 31
Value: 467.48 	
Date: Jul 25
Value: 464.35 	
Date: Jul 20
Value: 458.37 	
Date: Jul 15
Value: 445.75 	
Date: Jul 10
Value: 440.44 	
Date: Jul 05
Value: 437.24 	
Date: Jun 30
Value: 426 	
Date: Jun 25
Value: 416.04 	
Date: Jun 20
Value: 396.51 	
Date: Jun 15
Value: 393.04 	
Date: Jun 10
Value: 387.5 	
Date: Jun 05
Value: 383.84 	
Date: May 31
Value: 378.17 	
Date: May 25
Value: 367.94 	
Date: May 20
Value: 356.34 	
Date: May 15
Value: 328.66 	
Date: May 10
Value: 320.34 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 291.27 	
Date: Apr 25
Value: 286.18 	
Date: Apr 20
Value: 962.26 	
Date: Apr 15
Value: 954.77 	
Date: Apr 10
Value: 947.76 	
Date: Apr 05
Value: 935.73 	
Date: Mar 31
Value: 928.22 	
Date: Mar 25
Value: 897.53 	
Date: Mar 20
Value: 863.77 	
Date: Mar 15
Value: 856.65 	
Date: Mar 10
Value: 848.1 	
Date: Mar 05
Value: 845.98 	
Date: Feb 28
Value: 842.28 	
Date: Feb 25
Value: 839.73 	
Date: Feb 20
Value: 838.43 	
Date: Feb 15
Value: 836.68 	
Date: Feb 10
Value: 835.15 	
Date: Feb 05
Value: 834.04 	
Date: Jan 31
Value: 832.91 	
Date: Jan 25
Value: 826.49 	
Date: Jan 20
Value: 825.52 	
Date: Jan 15
Value: 823.7 	
Date: Jan 10
Value: 805.68 	
Date: Jan 05
Value: 802.68 	
Date: Dec 31
Value: 798.64 	
Date: Dec 25
Value: 794.65 	
Date: Dec 20
Value: 761.57 	
Date: Dec 15
Value: 752.39 	
Date: Dec 10
Value: 740.09 	
Date: Dec 05
Value: 718.59 	
Date: Nov 30
Value: 824.64 	
Date: Nov 25
Value: 789.14 	
Date: Nov 20
Value: 761.91 	
Date: Nov 15
Value: 753.83 	
Date: Nov 10
Value: 737.59 	
Date: Nov 05
Value: 704.62 	
Date: Oct 31
Value: 1510 	
Date: Oct 25
Value: 1507.27 	
Date: Oct 20
Value: 1505.23 	
Date: Oct 15
Value: 1503.01 	
Date: Oct 10
Value: 1500.98 	
Date: Oct 05
Value: 1494.61 	
Date: Sep 30
Value: 1457.56 	
Date: Sep 25
Value: 1449.64 	
Date: Sep 20
Value: 1445.69 	
Date: Sep 15
Value: 1431.85 	
Date: Sep 10
Value: 1417.82 	
Date: Sep 05
Value: 1390.48 	
Date: Aug 31
Value: 1385.78 	
Date: Aug 25
Value: 1377.49 	
Date: Aug 20
Value: 1370.77 	
Date: Aug 15
Value: 1357.24 	
Date: Aug 10
Value: 1355.34 	
Date: Aug 05
Value: 1353.39 	
Date: Jul 31
Value: 1351.1 	
Date: Jul 25
Value: 1347.97 	
Date: Jul 20
Value: 1342 	
Date: Jul 15
Value: 1329.38 	
Date: Jul 10
Value: 1324.06 	
Date: Jul 05
Value: 1320.86 	
Date: Jun 30
Value: 1309.63 	
Date: Jun 25
Value: 1299.67 	
Date: Jun 20
Value: 1280.13 	
Date: Jun 15
Value: 1276.66 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1267.47 	
Date: May 31
Value: 1261.79 	
Date: May 25
Value: 1251.56 	
Date: May 20
Value: 1239.96 	
Date: May 15
Value: 1212.29 	
Date: May 10
Value: 1203.97 	
Date: May 05
Value: 1195.4 	
Date: Apr 30
Value: 1174.89 	
Date: Apr 25
Value: 1169.8 	
Date: Apr 20
Value: 1122.61 	
Date: Apr 15
Value: 1097.83 	
Date: Apr 10
Value: 1094.8 	
Date: Apr 05
Value: 1091.9 	
Date: Mar 31
Value: 1088.77 	
Date: Mar 25
Value: 1070.51 	
Date: Mar 20
Value: 1066.21 	
Date: Mar 15
Value: 1058.52 	
Date: Mar 10
Value: 1044.87 	
Date: Mar 05
Value: 1034.45 	
Date: Feb 28
Value: 977.33 	
Date: Feb 25
Value: 970.25 	
Date: Feb 20
Value: 964.48 	
Date: Feb 15
Value: 963.27 	
Date: Feb 10
Value: 949.5 	
Date: Feb 05
Value: 946.29 	
Date: Jan 31
Value: 944.26 	
Date: Jan 25
Value: 943.54 	
Date: Jan 20
Value: 940.85 	
Date: Jan 15
Value: 924.63 	
Date: Jan 10
Value: 923.79 	
Date: Jan 05
Value: 907.4 	
Date: Dec 31
Value: 898.71 	
Date: Dec 25
Value: 893.88 	
Date: Dec 20
Value: 883.62 	
Date: Dec 15
Value: 877.83 	
Date: Dec 10
Value: 842.88 	
Date: Dec 05
Value: 835.98 	
Date: Oct 31
Value: 659.08 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 626.78 	
Date: Oct 15
Value: 614.28 	
Date: Oct 10
Value: 596.86 	
Date: Oct 05
Value: 581.24 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 560.23 	
Date: Sep 20
Value: 550.73 	
Date: Sep 15
Value: 542.18 	
Date: Sep 10
Value: 533.58 	
Date: Sep 05
Value: 523.9 	
Date: Aug 31
Value: 516.18 	
Date: Aug 25
Value: 507.18 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 496.21 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 483.84 	
Date: Jul 31
Value: 478.25 	
Date: Jul 25
Value: 469.54 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 458.81 	
Date: Jul 10
Value: 452.19 	
Date: Jul 05
Value: 445.33 	
Date: Jun 30
Value: 437.9 	
Date: Jun 25
Value: 431.37 	
Date: Jun 20
Value: 424.24 	
Date: Jun 15
Value: 414.47 	
Date: Jun 10
Value: 407.02 	
Date: Jun 05
Value: 398.42 	
Date: May 31
Value: 387.85 	
Date: May 25
Value: 373.76 	
Date: May 20
Value: 359.55 	
Date: May 15
Value: 347.36 	
Date: May 10
Value: 332.85 	
Date: May 05
Value: 319.37 	
Date: Apr 30
Value: 304.96 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 280.52 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 251.13 	
Date: Apr 05
Value: 239.18 	
Date: Mar 31
Value: 226.72 	
Date: Mar 25
Value: 210.4 	
Date: Mar 20
Value: 198.01 	
Date: Mar 15
Value: 185.6 	
Date: Mar 10
Value: 175.92 	
Date: Mar 05
Value: 163.09 	
Date: Feb 28
Value: 148.72 	
Date: Feb 25
Value: 142.79 	
Date: Feb 20
Value: 130.55 	
Date: Feb 15
Value: 121.81 	
Date: Feb 10
Value: 108.15 	
Date: Feb 05
Value: 97.04 	
Date: Jan 31
Value: 86.52 	
Date: Jan 25
Value: 73.14 	
Date: Jan 20
Value: 62.66 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 46.91 	
Date: Jan 05
Value: 35.67 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 11.12 	
Date: Nov 30
Value: 696.21 	
Date: Nov 25
Value: 676.36 	
Date: Nov 20
Value: 646.32 	
Date: Nov 15
Value: 636.45 	
Date: Nov 10
Value: 630.1 	
Date: Nov 05
Value: 628.23 	
Date: Oct 31
Value: 626.38 	
Date: Oct 25
Value: 623.64 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 619.38 	
Date: Oct 10
Value: 617.36 	
Date: Oct 05
Value: 610.99 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 566.02 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 548.22 	
Date: Sep 10
Value: 534.19 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 502.15 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 487.14 	
Date: Aug 15
Value: 473.61 	
Date: Aug 10
Value: 471.71 	
Date: Aug 05
Value: 469.77 	
Date: Jul 31
Value: 467.48 	
Date: Jul 25
Value: 464.35 	
Date: Jul 20
Value: 458.37 	
Date: Jul 15
Value: 445.75 	
Date: Jul 10
Value: 440.44 	
Date: Jul 05
Value: 437.24 	
Date: Jun 30
Value: 426 	
Date: Jun 25
Value: 416.04 	
Date: Jun 20
Value: 396.51 	
Date: Jun 15
Value: 393.04 	
Date: Jun 10
Value: 387.5 	
Date: Jun 05
Value: 383.84 	
Date: May 31
Value: 378.17 	
Date: May 25
Value: 367.94 	
Date: May 20
Value: 356.34 	
Date: May 15
Value: 328.66 	
Date: May 10
Value: 320.34 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 291.27 	
Date: Apr 25
Value: 286.18 	
Date: Apr 20
Value: 962.26 	
Date: Apr 15
Value: 954.77 	
Date: Apr 10
Value: 947.76 	
Date: Apr 05
Value: 935.73 	
Date: Mar 31
Value: 928.22 	
Date: Mar 25
Value: 897.53 	
Date: Mar 20
Value: 863.77 	
Date: Mar 15
Value: 856.65 	
Date: Mar 10
Value: 848.1 	
Date: Mar 05
Value: 845.98 	
Date: Feb 28
Value: 842.28 	
Date: Feb 25
Value: 839.73 	
Date: Feb 20
Value: 838.43 	
Date: Feb 15
Value: 836.68 	
Date: Feb 10
Value: 835.15 	
Date: Feb 05
Value: 834.04 	
Date: Jan 31
Value: 832.91 	
Date: Jan 25
Value: 826.49 	
Date: Jan 20
Value: 825.52 	
Date: Jan 15
Value: 823.7 	
Date: Jan 10
Value: 805.68 	
Date: Jan 05
Value: 802.68 	
Date: Dec 31
Value: 798.64 	
Date: Dec 25
Value: 794.65 	
Date: Dec 20
Value: 761.57 	
Date: Dec 15
Value: 752.39 	
Date: Dec 10
Value: 740.09 	
Date: Dec 05
Value: 718.59 	
Date: Nov 30
Value: 824.64 	
Date: Nov 25
Value: 789.14 	
Date: Nov 20
Value: 761.91 	
Date: Nov 15
Value: 753.83 	
Date: Nov 10
Value: 737.59 	
Date: Nov 05
Value: 704.62 	
Date: Oct 31
Value: 1510 	
Date: Oct 25
Value: 1507.27 	
Date: Oct 20
Value: 1505.23 	
Date: Oct 15
Value: 1503.01 	
Date: Oct 10
Value: 1500.98 	
Date: Oct 05
Value: 1494.61 	
Date: Sep 30
Value: 1457.56 	
Date: Sep 25
Value: 1449.64 	
Date: Sep 20
Value: 1445.69 	
Date: Sep 15
Value: 1431.85 	
Date: Sep 10
Value: 1417.82 	
Date: Sep 05
Value: 1390.48 	
Date: Aug 31
Value: 1385.78 	
Date: Aug 25
Value: 1377.49 	
Date: Aug 20
Value: 1370.77 	
Date: Aug 15
Value: 1357.24 	
Date: Aug 10
Value: 1355.34 	
Date: Aug 05
Value: 1353.39 	
Date: Jul 31
Value: 1351.1 	
Date: Jul 25
Value: 1347.97 	
Date: Jul 20
Value: 1342 	
Date: Jul 15
Value: 1329.38 	
Date: Jul 10
Value: 1324.06 	
Date: Jul 05
Value: 1320.86 	
Date: Jun 30
Value: 1309.63 	
Date: Jun 25
Value: 1299.67 	
Date: Jun 20
Value: 1280.13 	
Date: Jun 15
Value: 1276.66 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1267.47 	
Date: May 31
Value: 1261.79 	
Date: May 25
Value: 1251.56 	
Date: May 20
Value: 1239.96 	
Date: May 15
Value: 1212.29 	
Date: May 10
Value: 1203.97 	
Date: May 05
Value: 1195.4 	
Date: Apr 30
Value: 1174.89 	
Date: Apr 25
Value: 1169.8 	
Date: Apr 20
Value: 1122.61 	
Date: Apr 15
Value: 1097.83 	
Date: Apr 10
Value: 1094.8 	
Date: Apr 05
Value: 1091.9 	
Date: Mar 31
Value: 1088.77 	
Date: Mar 25
Value: 1070.51 	
Date: Mar 20
Value: 1066.21 	
Date: Mar 15
Value: 1058.52 	
Date: Mar 10
Value: 1044.87 	
Date: Mar 05
Value: 1034.45 	
Date: Feb 28
Value: 977.33 	
Date: Feb 25
Value: 970.25 	
Date: Feb 20
Value: 964.48 	
Date: Feb 15
Value: 963.27 	
Date: Feb 10
Value: 949.5 	
Date: Feb 05
Value: 946.29 	
Date: Jan 31
Value: 944.26 	
Date: Jan 25
Value: 943.54 	
Date: Jan 20
Value: 940.85 	
Date: Jan 15
Value: 924.63 	
Date: Jan 10
Value: 923.79 	
Date: Jan 05
Value: 907.4 	
Date: Dec 31
Value: 898.71 	
Date: Dec 25
Value: 893.88 	
Date: Dec 20
Value: 883.62 	
Date: Dec 15
Value: 877.83 	
Date: Dec 10
Value: 842.88 	
Date: Dec 05
Value: 835.98 	
Date: Oct 31
Value: 659.08 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 626.78 	
Date: Oct 15
Value: 614.28 	
Date: Oct 10
Value: 596.86 	
Date: Oct 05
Value: 581.24 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 560.23 	
Date: Sep 20
Value: 550.73 	
Date: Sep 15
Value: 542.18 	
Date: Sep 10
Value: 533.58 	
Date: Sep 05
Value: 523.9 	
Date: Aug 31
Value: 516.18 	
Date: Aug 25
Value: 507.18 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 496.21 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 483.84 	
Date: Jul 31
Value: 478.25 	
Date: Jul 25
Value: 469.54 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 458.81 	
Date: Jul 10
Value: 452.19 	
Date: Jul 05
Value: 445.33 	
Date: Jun 30
Value: 437.9 	
Date: Jun 25
Value: 431.37 	
Date: Jun 20
Value: 424.24 	
Date: Jun 15
Value: 414.47 	
Date: Jun 10
Value: 407.02 	
Date: Jun 05
Value: 398.42 	
Date: May 31
Value: 387.85 	
Date: May 25
Value: 373.76 	
Date: May 20
Value: 359.55 	
Date: May 15
Value: 347.36 	
Date: May 10
Value: 332.85 	
Date: May 05
Value: 319.37 	
Date: Apr 30
Value: 304.96 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 280.52 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 251.13 	
Date: Apr 05
Value: 239.18 	
Date: Mar 31
Value: 226.72 	
Date: Mar 25
Value: 210.4 	
Date: Mar 20
Value: 198.01 	
Date: Mar 15
Value: 185.6 	
Date: Mar 10
Value: 175.92 	
Date: Mar 05
Value: 163.09 	
Date: Feb 28
Value: 148.72 	
Date: Feb 25
Value: 142.79 	
Date: Feb 20
Value: 130.55 	
Date: Feb 15
Value: 121.81 	
Date: Feb 10
Value: 108.15 	
Date: Feb 05
Value: 97.04 	
Date: Jan 31
Value: 86.52 	
Date: Jan 25
Value: 73.14 	
Date: Jan 20
Value: 62.66 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 46.91 	
Date: Jan 05
Value: 35.67 	
Date: Dec 31
Value: 24.53

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19
	
Date: Nov 30
Value: 576.82 	
Date: Nov 25
Value: 550.55 	
Date: Nov 20
Value: 529.45 	
Date: Nov 15
Value: 525.33 	
Date: Nov 10
Value: 520.03 	
Date: Nov 05
Value: 518.65 	
Date: Oct 31
Value: 517.24 	
Date: Oct 25
Value: 515.28 	
Date: Oct 20
Value: 513.74 	
Date: Oct 15
Value: 512.19 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 491.5 	
Date: Sep 20
Value: 488.47 	
Date: Sep 15
Value: 475.18 	
Date: Sep 10
Value: 466.79 	
Date: Sep 05
Value: 459.01 	
Date: Aug 31
Value: 456.05 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.63 	
Date: Aug 15
Value: 413.08 	
Date: Aug 10
Value: 410.4 	
Date: Aug 05
Value: 408.26 	
Date: Jul 31
Value: 405.8 	
Date: Jul 25
Value: 402.68 	
Date: Jul 20
Value: 398.89 	
Date: Jul 15
Value: 395.54 	
Date: Jul 10
Value: 392.78 	
Date: Jul 05
Value: 390.02 	
Date: Jun 30
Value: 383.62 	
Date: Jun 25
Value: 364.6 	
Date: Jun 20
Value: 335.21 	
Date: Jun 15
Value: 331.51 	
Date: Jun 10
Value: 321.51 	
Date: Jun 05
Value: 317.7 	
Date: May 31
Value: 309.86 	
Date: May 25
Value: 301.56 	
Date: May 20
Value: 289.84 	
Date: May 15
Value: 269.1 	
Date: May 10
Value: 262.36 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 221.97 	
Date: Apr 25
Value: 217.52 	
Date: Apr 20
Value: 841.78 	
Date: Apr 15
Value: 835.53 	
Date: Apr 10
Value: 829.29 	
Date: Apr 05
Value: 821.13 	
Date: Mar 31
Value: 804.06 	
Date: Mar 25
Value: 765.98 	
Date: Mar 20
Value: 750.72 	
Date: Mar 15
Value: 746.68 	
Date: Mar 10
Value: 738.17 	
Date: Mar 05
Value: 736.5 	
Date: Feb 28
Value: 732.04 	
Date: Feb 25
Value: 731.53 	
Date: Feb 20
Value: 730.15 	
Date: Feb 15
Value: 728.37 	
Date: Feb 10
Value: 727.38 	
Date: Feb 05
Value: 726.61 	
Date: Jan 31
Value: 725.83 	
Date: Jan 25
Value: 722.93 	
Date: Jan 20
Value: 722.31 	
Date: Jan 15
Value: 720.88 	
Date: Jan 10
Value: 709.77 	
Date: Jan 05
Value: 708.23 	
Date: Dec 31
Value: 705.29 	
Date: Dec 25
Value: 701.18 	
Date: Dec 20
Value: 654.43 	
Date: Dec 15
Value: 646.73 	
Date: Dec 10
Value: 638.14 	
Date: Dec 05
Value: 593.8 	
Date: Nov 30
Value: 731.29 	
Date: Nov 25
Value: 707.17 	
Date: Nov 20
Value: 692.6 	
Date: Nov 15
Value: 674.19 	
Date: Nov 10
Value: 667.66 	
Date: Nov 05
Value: 657.3 	
Date: Oct 31
Value: 1300.05 	
Date: Oct 25
Value: 1298.09 	
Date: Oct 20
Value: 1296.55 	
Date: Oct 15
Value: 1295 	
Date: Oct 10
Value: 1291.43 	
Date: Oct 05
Value: 1287.75 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1274.3 	
Date: Sep 20
Value: 1271.28 	
Date: Sep 15
Value: 1257.99 	
Date: Sep 10
Value: 1249.6 	
Date: Sep 05
Value: 1241.82 	
Date: Aug 31
Value: 1238.86 	
Date: Aug 25
Value: 1234.55 	
Date: Aug 20
Value: 1226.44 	
Date: Aug 15
Value: 1195.89 	
Date: Aug 10
Value: 1193.21 	
Date: Aug 05
Value: 1191.07 	
Date: Jul 31
Value: 1188.61 	
Date: Jul 25
Value: 1185.48 	
Date: Jul 20
Value: 1181.7 	
Date: Jul 15
Value: 1178.35 	
Date: Jul 10
Value: 1175.58 	
Date: Jul 05
Value: 1172.83 	
Date: Jun 30
Value: 1166.43 	
Date: Jun 25
Value: 1147.41 	
Date: Jun 20
Value: 1118.02 	
Date: Jun 15
Value: 1114.32 	
Date: Jun 10
Value: 1104.32 	
Date: Jun 05
Value: 1100.51 	
Date: May 31
Value: 1092.67 	
Date: May 25
Value: 1084.37 	
Date: May 20
Value: 1072.65 	
Date: May 15
Value: 1051.9 	
Date: May 10
Value: 1045.17 	
Date: May 05
Value: 1036.43 	
Date: Apr 30
Value: 1004.78 	
Date: Apr 25
Value: 1000.33 	
Date: Apr 20
Value: 968.55 	
Date: Apr 15
Value: 948.9 	
Date: Apr 10
Value: 945.56 	
Date: Apr 05
Value: 942.39 	
Date: Mar 31
Value: 939.43 	
Date: Mar 25
Value: 930.92 	
Date: Mar 20
Value: 927.11 	
Date: Mar 15
Value: 924.2 	
Date: Mar 10
Value: 890.72 	
Date: Mar 05
Value: 882.14 	
Date: Feb 28
Value: 868.36 	
Date: Feb 25
Value: 862.48 	
Date: Feb 20
Value: 858.09 	
Date: Feb 15
Value: 857.35 	
Date: Feb 10
Value: 839.47 	
Date: Feb 05
Value: 835.41 	
Date: Jan 31
Value: 834.27 	
Date: Jan 25
Value: 833.53 	
Date: Jan 20
Value: 832.26 	
Date: Jan 15
Value: 823.51 	
Date: Jan 10
Value: 821.28 	
Date: Jan 05
Value: 808.65 	
Date: Dec 31
Value: 801.86 	
Date: Dec 25
Value: 798.53 	
Date: Dec 20
Value: 782.8 	
Date: Dec 15
Value: 778.11 	
Date: Dec 10
Value: 756.02 	
Date: Dec 05
Value: 748.39 	
Date: Oct 31
Value: 585.56 	
Date: Oct 25
Value: 575.61 	
Date: Oct 20
Value: 565.02 	
Date: Oct 15
Value: 557.42 	
Date: Oct 10
Value: 545.5 	
Date: Oct 05
Value: 535.05 	
Date: Sep 30
Value: 527.24 	
Date: Sep 25
Value: 520.39 	
Date: Sep 20
Value: 514.57 	
Date: Sep 15
Value: 509.53 	
Date: Sep 10
Value: 504.68 	
Date: Sep 05
Value: 500.24 	
Date: Aug 31
Value: 494.52 	
Date: Aug 25
Value: 484.76 	
Date: Aug 20
Value: 476.22 	
Date: Aug 15
Value: 469.1 	
Date: Aug 10
Value: 459.74 	
Date: Aug 05
Value: 447.35 	
Date: Jul 31
Value: 439.08 	
Date: Jul 25
Value: 428.21 	
Date: Jul 20
Value: 421.75 	
Date: Jul 15
Value: 416.71 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 400.55 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 368.14 	
Date: Jun 15
Value: 352.72 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 323.64 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 295.48 	
Date: May 20
Value: 282.64 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 248.62 	
Date: Apr 30
Value: 236.97 	
Date: Apr 25
Value: 227.6 	
Date: Apr 20
Value: 215.63 	
Date: Apr 15
Value: 201.08 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 165 	
Date: Mar 25
Value: 149.91 	
Date: Mar 20
Value: 139.52 	
Date: Mar 15
Value: 129.61 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 110.16 	
Date: Feb 28
Value: 100.33 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 85.08 	
Date: Feb 10
Value: 77.43 	
Date: Feb 05
Value: 71.74 	
Date: Jan 31
Value: 66.07 	
Date: Jan 25
Value: 57.67 	
Date: Jan 20
Value: 51.07 	
Date: Jan 15
Value: 45.9 	
Date: Jan 10
Value: 40.94 	
Date: Jan 05
Value: 34.03 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 12.64 	
Date: Nov 30
Value: 576.82 	
Date: Nov 25
Value: 550.55 	
Date: Nov 20
Value: 529.45 	
Date: Nov 15
Value: 525.33 	
Date: Nov 10
Value: 520.03 	
Date: Nov 05
Value: 518.65 	
Date: Oct 31
Value: 517.24 	
Date: Oct 25
Value: 515.28 	
Date: Oct 20
Value: 513.74 	
Date: Oct 15
Value: 512.19 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 491.5 	
Date: Sep 20
Value: 488.47 	
Date: Sep 15
Value: 475.18 	
Date: Sep 10
Value: 466.79 	
Date: Sep 05
Value: 459.01 	
Date: Aug 31
Value: 456.05 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.63 	
Date: Aug 15
Value: 413.08 	
Date: Aug 10
Value: 410.4 	
Date: Aug 05
Value: 408.26 	
Date: Jul 31
Value: 405.8 	
Date: Jul 25
Value: 402.68 	
Date: Jul 20
Value: 398.89 	
Date: Jul 15
Value: 395.54 	
Date: Jul 10
Value: 392.78 	
Date: Jul 05
Value: 390.02 	
Date: Jun 30
Value: 383.62 	
Date: Jun 25
Value: 364.6 	
Date: Jun 20
Value: 335.21 	
Date: Jun 15
Value: 331.51 	
Date: Jun 10
Value: 321.51 	
Date: Jun 05
Value: 317.7 	
Date: May 31
Value: 309.86 	
Date: May 25
Value: 301.56 	
Date: May 20
Value: 289.84 	
Date: May 15
Value: 269.1 	
Date: May 10
Value: 262.36 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 221.97 	
Date: Apr 25
Value: 217.52 	
Date: Apr 20
Value: 841.78 	
Date: Apr 15
Value: 835.53 	
Date: Apr 10
Value: 829.29 	
Date: Apr 05
Value: 821.13 	
Date: Mar 31
Value: 804.06 	
Date: Mar 25
Value: 765.98 	
Date: Mar 20
Value: 750.72 	
Date: Mar 15
Value: 746.68 	
Date: Mar 10
Value: 738.17 	
Date: Mar 05
Value: 736.5 	
Date: Feb 28
Value: 732.04 	
Date: Feb 25
Value: 731.53 	
Date: Feb 20
Value: 730.15 	
Date: Feb 15
Value: 728.37 	
Date: Feb 10
Value: 727.38 	
Date: Feb 05
Value: 726.61 	
Date: Jan 31
Value: 725.83 	
Date: Jan 25
Value: 722.93 	
Date: Jan 20
Value: 722.31 	
Date: Jan 15
Value: 720.88 	
Date: Jan 10
Value: 709.77 	
Date: Jan 05
Value: 708.23 	
Date: Dec 31
Value: 705.29 	
Date: Dec 25
Value: 701.18 	
Date: Dec 20
Value: 654.43 	
Date: Dec 15
Value: 646.73 	
Date: Dec 10
Value: 638.14 	
Date: Dec 05
Value: 593.8 	
Date: Nov 30
Value: 731.29 	
Date: Nov 25
Value: 707.17 	
Date: Nov 20
Value: 692.6 	
Date: Nov 15
Value: 674.19 	
Date: Nov 10
Value: 667.66 	
Date: Nov 05
Value: 657.3 	
Date: Oct 31
Value: 1300.05 	
Date: Oct 25
Value: 1298.09 	
Date: Oct 20
Value: 1296.55 	
Date: Oct 15
Value: 1295 	
Date: Oct 10
Value: 1291.43 	
Date: Oct 05
Value: 1287.75 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1274.3 	
Date: Sep 20
Value: 1271.28 	
Date: Sep 15
Value: 1257.99 	
Date: Sep 10
Value: 1249.6 	
Date: Sep 05
Value: 1241.82 	
Date: Aug 31
Value: 1238.86 	
Date: Aug 25
Value: 1234.55 	
Date: Aug 20
Value: 1226.44 	
Date: Aug 15
Value: 1195.89 	
Date: Aug 10
Value: 1193.21 	
Date: Aug 05
Value: 1191.07 	
Date: Jul 31
Value: 1188.61 	
Date: Jul 25
Value: 1185.48 	
Date: Jul 20
Value: 1181.7 	
Date: Jul 15
Value: 1178.35 	
Date: Jul 10
Value: 1175.58 	
Date: Jul 05
Value: 1172.83 	
Date: Jun 30
Value: 1166.43 	
Date: Jun 25
Value: 1147.41 	
Date: Jun 20
Value: 1118.02 	
Date: Jun 15
Value: 1114.32 	
Date: Jun 10
Value: 1104.32 	
Date: Jun 05
Value: 1100.51 	
Date: May 31
Value: 1092.67 	
Date: May 25
Value: 1084.37 	
Date: May 20
Value: 1072.65 	
Date: May 15
Value: 1051.9 	
Date: May 10
Value: 1045.17 	
Date: May 05
Value: 1036.43 	
Date: Apr 30
Value: 1004.78 	
Date: Apr 25
Value: 1000.33 	
Date: Apr 20
Value: 968.55 	
Date: Apr 15
Value: 948.9 	
Date: Apr 10
Value: 945.56 	
Date: Apr 05
Value: 942.39 	
Date: Mar 31
Value: 939.43 	
Date: Mar 25
Value: 930.92 	
Date: Mar 20
Value: 927.11 	
Date: Mar 15
Value: 924.2 	
Date: Mar 10
Value: 890.72 	
Date: Mar 05
Value: 882.14 	
Date: Feb 28
Value: 868.36 	
Date: Feb 25
Value: 862.48 	
Date: Feb 20
Value: 858.09 	
Date: Feb 15
Value: 857.35 	
Date: Feb 10
Value: 839.47 	
Date: Feb 05
Value: 835.41 	
Date: Jan 31
Value: 834.27 	
Date: Jan 25
Value: 833.53 	
Date: Jan 20
Value: 832.26 	
Date: Jan 15
Value: 823.51 	
Date: Jan 10
Value: 821.28 	
Date: Jan 05
Value: 808.65 	
Date: Dec 31
Value: 801.86 	
Date: Dec 25
Value: 798.53 	
Date: Dec 20
Value: 782.8 	
Date: Dec 15
Value: 778.11 	
Date: Dec 10
Value: 756.02 	
Date: Dec 05
Value: 748.39 	
Date: Oct 31
Value: 585.56 	
Date: Oct 25
Value: 575.61 	
Date: Oct 20
Value: 565.02 	
Date: Oct 15
Value: 557.42 	
Date: Oct 10
Value: 545.5 	
Date: Oct 05
Value: 535.05 	
Date: Sep 30
Value: 527.24 	
Date: Sep 25
Value: 520.39 	
Date: Sep 20
Value: 514.57 	
Date: Sep 15
Value: 509.53 	
Date: Sep 10
Value: 504.68 	
Date: Sep 05
Value: 500.24 	
Date: Aug 31
Value: 494.52 	
Date: Aug 25
Value: 484.76 	
Date: Aug 20
Value: 476.22 	
Date: Aug 15
Value: 469.1 	
Date: Aug 10
Value: 459.74 	
Date: Aug 05
Value: 447.35 	
Date: Jul 31
Value: 439.08 	
Date: Jul 25
Value: 428.21 	
Date: Jul 20
Value: 421.75 	
Date: Jul 15
Value: 416.71 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 400.55 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 368.14 	
Date: Jun 15
Value: 352.72 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 323.64 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 295.48 	
Date: May 20
Value: 282.64 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 248.62 	
Date: Apr 30
Value: 236.97 	
Date: Apr 25
Value: 227.6 	
Date: Apr 20
Value: 215.63 	
Date: Apr 15
Value: 201.08 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 165 	
Date: Mar 25
Value: 149.91 	
Date: Mar 20
Value: 139.52 	
Date: Mar 15
Value: 129.61 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 110.16 	
Date: Feb 28
Value: 100.33 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 85.08 	
Date: Feb 10
Value: 77.43 	
Date: Feb 05
Value: 71.74 	
Date: Jan 31
Value: 66.07 	
Date: Jan 25
Value: 57.67 	
Date: Jan 20
Value: 51.07 	
Date: Jan 15
Value: 45.9 	
Date: Jan 10
Value: 40.94 	
Date: Jan 05
Value: 34.03 	
Date: Dec 31
Value: 26.83

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16
	
Date: Nov 30
Value: 631.29 	
Date: Nov 25
Value: 606.71 	
Date: Nov 20
Value: 591.25 	
Date: Nov 15
Value: 582.27 	
Date: Nov 10
Value: 578.51 	
Date: Nov 05
Value: 577.38 	
Date: Oct 31
Value: 576.3 	
Date: Oct 25
Value: 574.02 	
Date: Oct 20
Value: 572.37 	
Date: Oct 15
Value: 570.67 	
Date: Oct 10
Value: 569.05 	
Date: Oct 05
Value: 560.77 	
Date: Sep 30
Value: 527.05 	
Date: Sep 25
Value: 521.02 	
Date: Sep 20
Value: 518.38 	
Date: Sep 15
Value: 506.68 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 478.29 	
Date: Aug 25
Value: 471.72 	
Date: Aug 20
Value: 463.57 	
Date: Aug 15
Value: 447.5 	
Date: Aug 10
Value: 445.13 	
Date: Aug 05
Value: 442.75 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 432.51 	
Date: Jul 15
Value: 424.97 	
Date: Jul 10
Value: 420.78 	
Date: Jul 05
Value: 418.16 	
Date: Jun 30
Value: 406.44 	
Date: Jun 25
Value: 399.21 	
Date: Jun 20
Value: 378.53 	
Date: Jun 15
Value: 375.99 	
Date: Jun 10
Value: 369.88 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 354.27 	
Date: May 20
Value: 344.88 	
Date: May 15
Value: 315.24 	
Date: May 10
Value: 307.19 	
Date: May 05
Value: 299.26 	
Date: Apr 30
Value: 281.28 	
Date: Apr 25
Value: 275.5 	
Date: Apr 20
Value: 870.18 	
Date: Apr 15
Value: 863.98 	
Date: Apr 10
Value: 858.37 	
Date: Apr 05
Value: 847.47 	
Date: Mar 31
Value: 841.41 	
Date: Mar 25
Value: 814.93 	
Date: Mar 20
Value: 783.21 	
Date: Mar 15
Value: 776.95 	
Date: Mar 10
Value: 768.43 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 763.91 	
Date: Feb 25
Value: 762.96 	
Date: Feb 20
Value: 762.29 	
Date: Feb 15
Value: 761.42 	
Date: Feb 10
Value: 760.84 	
Date: Feb 05
Value: 760.25 	
Date: Jan 31
Value: 759.62 	
Date: Jan 25
Value: 750.11 	
Date: Jan 20
Value: 748.91 	
Date: Jan 15
Value: 746.24 	
Date: Jan 10
Value: 729.3 	
Date: Jan 05
Value: 725.59 	
Date: Dec 31
Value: 719.48 	
Date: Dec 25
Value: 716.17 	
Date: Dec 20
Value: 683.04 	
Date: Dec 15
Value: 675.73 	
Date: Dec 10
Value: 669.33 	
Date: Dec 05
Value: 651.75 	
Date: Nov 30
Value: 750.46 	
Date: Nov 25
Value: 702.96 	
Date: Nov 20
Value: 679.17 	
Date: Nov 15
Value: 672.63 	
Date: Nov 10
Value: 662.89 	
Date: Nov 05
Value: 638.14 	
Date: Oct 31
Value: 1382.47 	
Date: Oct 25
Value: 1380.19 	
Date: Oct 20
Value: 1378.54 	
Date: Oct 15
Value: 1376.84 	
Date: Oct 10
Value: 1375.22 	
Date: Oct 05
Value: 1366.94 	
Date: Sep 30
Value: 1333.22 	
Date: Sep 25
Value: 1327.19 	
Date: Sep 20
Value: 1324.55 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1304.39 	
Date: Sep 05
Value: 1287.63 	
Date: Aug 31
Value: 1284.45 	
Date: Aug 25
Value: 1277.89 	
Date: Aug 20
Value: 1269.74 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.3 	
Date: Aug 05
Value: 1248.92 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1243.89 	
Date: Jul 20
Value: 1238.67 	
Date: Jul 15
Value: 1231.13 	
Date: Jul 10
Value: 1226.95 	
Date: Jul 05
Value: 1224.32 	
Date: Jun 30
Value: 1212.61 	
Date: Jun 25
Value: 1205.38 	
Date: Jun 20
Value: 1184.7 	
Date: Jun 15
Value: 1182.16 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1173.36 	
Date: May 31
Value: 1169.23 	
Date: May 25
Value: 1160.44 	
Date: May 20
Value: 1151.04 	
Date: May 15
Value: 1121.4 	
Date: May 10
Value: 1113.36 	
Date: May 05
Value: 1105.43 	
Date: Apr 30
Value: 1087.45 	
Date: Apr 25
Value: 1081.67 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1008.56 	
Date: Apr 10
Value: 1005.53 	
Date: Apr 05
Value: 1002.78 	
Date: Mar 31
Value: 997.96 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 976.76 	
Date: Mar 15
Value: 969.04 	
Date: Mar 10
Value: 956 	
Date: Mar 05
Value: 946.7 	
Date: Feb 28
Value: 896.53 	
Date: Feb 25
Value: 891.12 	
Date: Feb 20
Value: 886.09 	
Date: Feb 15
Value: 885.41 	
Date: Feb 10
Value: 876.7 	
Date: Feb 05
Value: 872.68 	
Date: Jan 31
Value: 871.08 	
Date: Jan 25
Value: 870.27 	
Date: Jan 20
Value: 866.9 	
Date: Jan 15
Value: 851.31 	
Date: Jan 10
Value: 849.59 	
Date: Jan 05
Value: 829.14 	
Date: Dec 31
Value: 820.77 	
Date: Dec 25
Value: 818.38 	
Date: Dec 20
Value: 806.16 	
Date: Dec 15
Value: 803.37 	
Date: Dec 10
Value: 766.19 	
Date: Dec 05
Value: 761.98 	
Date: Oct 31
Value: 591.38 	
Date: Oct 25
Value: 577.49 	
Date: Oct 20
Value: 563.52 	
Date: Oct 15
Value: 552.78 	
Date: Oct 10
Value: 537.12 	
Date: Oct 05
Value: 524.11 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 507.24 	
Date: Sep 20
Value: 501.3 	
Date: Sep 15
Value: 495.77 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 484.76 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 464.03 	
Date: Aug 15
Value: 458.6 	
Date: Aug 10
Value: 453.17 	
Date: Aug 05
Value: 444.06 	
Date: Jul 31
Value: 437.36 	
Date: Jul 25
Value: 429.52 	
Date: Jul 20
Value: 424.81 	
Date: Jul 15
Value: 420.17 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.1 	
Date: Jun 30
Value: 401.16 	
Date: Jun 25
Value: 395.43 	
Date: Jun 20
Value: 388.53 	
Date: Jun 15
Value: 379.09 	
Date: Jun 10
Value: 371.95 	
Date: Jun 05
Value: 364.04 	
Date: May 31
Value: 354.78 	
Date: May 25
Value: 341.17 	
Date: May 20
Value: 327.65 	
Date: May 15
Value: 315.96 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 275.23 	
Date: Apr 25
Value: 264.14 	
Date: Apr 20
Value: 251.87 	
Date: Apr 15
Value: 236.7 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 210.2 	
Date: Mar 31
Value: 197.51 	
Date: Mar 25
Value: 182.45 	
Date: Mar 20
Value: 171.27 	
Date: Mar 15
Value: 159.92 	
Date: Mar 10
Value: 151.41 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 113.53 	
Date: Feb 15
Value: 107.32 	
Date: Feb 10
Value: 98.21 	
Date: Feb 05
Value: 90.37 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 70.29 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 52.55 	
Date: Jan 10
Value: 45.16 	
Date: Jan 05
Value: 35.3 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 12.34 	
Date: Nov 30
Value: 631.29 	
Date: Nov 25
Value: 606.71 	
Date: Nov 20
Value: 591.25 	
Date: Nov 15
Value: 582.27 	
Date: Nov 10
Value: 578.51 	
Date: Nov 05
Value: 577.38 	
Date: Oct 31
Value: 576.3 	
Date: Oct 25
Value: 574.02 	
Date: Oct 20
Value: 572.37 	
Date: Oct 15
Value: 570.67 	
Date: Oct 10
Value: 569.05 	
Date: Oct 05
Value: 560.77 	
Date: Sep 30
Value: 527.05 	
Date: Sep 25
Value: 521.02 	
Date: Sep 20
Value: 518.38 	
Date: Sep 15
Value: 506.68 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 478.29 	
Date: Aug 25
Value: 471.72 	
Date: Aug 20
Value: 463.57 	
Date: Aug 15
Value: 447.5 	
Date: Aug 10
Value: 445.13 	
Date: Aug 05
Value: 442.75 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 432.51 	
Date: Jul 15
Value: 424.97 	
Date: Jul 10
Value: 420.78 	
Date: Jul 05
Value: 418.16 	
Date: Jun 30
Value: 406.44 	
Date: Jun 25
Value: 399.21 	
Date: Jun 20
Value: 378.53 	
Date: Jun 15
Value: 375.99 	
Date: Jun 10
Value: 369.88 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 354.27 	
Date: May 20
Value: 344.88 	
Date: May 15
Value: 315.24 	
Date: May 10
Value: 307.19 	
Date: May 05
Value: 299.26 	
Date: Apr 30
Value: 281.28 	
Date: Apr 25
Value: 275.5 	
Date: Apr 20
Value: 870.18 	
Date: Apr 15
Value: 863.98 	
Date: Apr 10
Value: 858.37 	
Date: Apr 05
Value: 847.47 	
Date: Mar 31
Value: 841.41 	
Date: Mar 25
Value: 814.93 	
Date: Mar 20
Value: 783.21 	
Date: Mar 15
Value: 776.95 	
Date: Mar 10
Value: 768.43 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 763.91 	
Date: Feb 25
Value: 762.96 	
Date: Feb 20
Value: 762.29 	
Date: Feb 15
Value: 761.42 	
Date: Feb 10
Value: 760.84 	
Date: Feb 05
Value: 760.25 	
Date: Jan 31
Value: 759.62 	
Date: Jan 25
Value: 750.11 	
Date: Jan 20
Value: 748.91 	
Date: Jan 15
Value: 746.24 	
Date: Jan 10
Value: 729.3 	
Date: Jan 05
Value: 725.59 	
Date: Dec 31
Value: 719.48 	
Date: Dec 25
Value: 716.17 	
Date: Dec 20
Value: 683.04 	
Date: Dec 15
Value: 675.73 	
Date: Dec 10
Value: 669.33 	
Date: Dec 05
Value: 651.75 	
Date: Nov 30
Value: 750.46 	
Date: Nov 25
Value: 702.96 	
Date: Nov 20
Value: 679.17 	
Date: Nov 15
Value: 672.63 	
Date: Nov 10
Value: 662.89 	
Date: Nov 05
Value: 638.14 	
Date: Oct 31
Value: 1382.47 	
Date: Oct 25
Value: 1380.19 	
Date: Oct 20
Value: 1378.54 	
Date: Oct 15
Value: 1376.84 	
Date: Oct 10
Value: 1375.22 	
Date: Oct 05
Value: 1366.94 	
Date: Sep 30
Value: 1333.22 	
Date: Sep 25
Value: 1327.19 	
Date: Sep 20
Value: 1324.55 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1304.39 	
Date: Sep 05
Value: 1287.63 	
Date: Aug 31
Value: 1284.45 	
Date: Aug 25
Value: 1277.89 	
Date: Aug 20
Value: 1269.74 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.3 	
Date: Aug 05
Value: 1248.92 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1243.89 	
Date: Jul 20
Value: 1238.67 	
Date: Jul 15
Value: 1231.13 	
Date: Jul 10
Value: 1226.95 	
Date: Jul 05
Value: 1224.32 	
Date: Jun 30
Value: 1212.61 	
Date: Jun 25
Value: 1205.38 	
Date: Jun 20
Value: 1184.7 	
Date: Jun 15
Value: 1182.16 	
Date: Jun 10
Value: 1176.05 	
Date: Jun 05
Value: 1173.36 	
Date: May 31
Value: 1169.23 	
Date: May 25
Value: 1160.44 	
Date: May 20
Value: 1151.04 	
Date: May 15
Value: 1121.4 	
Date: May 10
Value: 1113.36 	
Date: May 05
Value: 1105.43 	
Date: Apr 30
Value: 1087.45 	
Date: Apr 25
Value: 1081.67 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1008.56 	
Date: Apr 10
Value: 1005.53 	
Date: Apr 05
Value: 1002.78 	
Date: Mar 31
Value: 997.96 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 976.76 	
Date: Mar 15
Value: 969.04 	
Date: Mar 10
Value: 956 	
Date: Mar 05
Value: 946.7 	
Date: Feb 28
Value: 896.53 	
Date: Feb 25
Value: 891.12 	
Date: Feb 20
Value: 886.09 	
Date: Feb 15
Value: 885.41 	
Date: Feb 10
Value: 876.7 	
Date: Feb 05
Value: 872.68 	
Date: Jan 31
Value: 871.08 	
Date: Jan 25
Value: 870.27 	
Date: Jan 20
Value: 866.9 	
Date: Jan 15
Value: 851.31 	
Date: Jan 10
Value: 849.59 	
Date: Jan 05
Value: 829.14 	
Date: Dec 31
Value: 820.77 	
Date: Dec 25
Value: 818.38 	
Date: Dec 20
Value: 806.16 	
Date: Dec 15
Value: 803.37 	
Date: Dec 10
Value: 766.19 	
Date: Dec 05
Value: 761.98 	
Date: Oct 31
Value: 591.38 	
Date: Oct 25
Value: 577.49 	
Date: Oct 20
Value: 563.52 	
Date: Oct 15
Value: 552.78 	
Date: Oct 10
Value: 537.12 	
Date: Oct 05
Value: 524.11 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 507.24 	
Date: Sep 20
Value: 501.3 	
Date: Sep 15
Value: 495.77 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 484.76 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 464.03 	
Date: Aug 15
Value: 458.6 	
Date: Aug 10
Value: 453.17 	
Date: Aug 05
Value: 444.06 	
Date: Jul 31
Value: 437.36 	
Date: Jul 25
Value: 429.52 	
Date: Jul 20
Value: 424.81 	
Date: Jul 15
Value: 420.17 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.1 	
Date: Jun 30
Value: 401.16 	
Date: Jun 25
Value: 395.43 	
Date: Jun 20
Value: 388.53 	
Date: Jun 15
Value: 379.09 	
Date: Jun 10
Value: 371.95 	
Date: Jun 05
Value: 364.04 	
Date: May 31
Value: 354.78 	
Date: May 25
Value: 341.17 	
Date: May 20
Value: 327.65 	
Date: May 15
Value: 315.96 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 275.23 	
Date: Apr 25
Value: 264.14 	
Date: Apr 20
Value: 251.87 	
Date: Apr 15
Value: 236.7 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 210.2 	
Date: Mar 31
Value: 197.51 	
Date: Mar 25
Value: 182.45 	
Date: Mar 20
Value: 171.27 	
Date: Mar 15
Value: 159.92 	
Date: Mar 10
Value: 151.41 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 113.53 	
Date: Feb 15
Value: 107.32 	
Date: Feb 10
Value: 98.21 	
Date: Feb 05
Value: 90.37 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 70.29 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 52.55 	
Date: Jan 10
Value: 45.16 	
Date: Jan 05
Value: 35.3 	
Date: Dec 31
Value: 24.51

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85
	
Date: Nov 30
Value: 574.1 	
Date: Nov 25
Value: 552.68 	
Date: Nov 20
Value: 539.9 	
Date: Nov 15
Value: 527.07 	
Date: Nov 10
Value: 518.57 	
Date: Nov 05
Value: 516.51 	
Date: Oct 31
Value: 514.65 	
Date: Oct 25
Value: 512.64 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 509.78 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 493.54 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 487.97 	
Date: Sep 15
Value: 475.15 	
Date: Sep 10
Value: 468.57 	
Date: Sep 05
Value: 462.64 	
Date: Aug 31
Value: 460.81 	
Date: Aug 25
Value: 458.01 	
Date: Aug 20
Value: 449.62 	
Date: Aug 15
Value: 423.6 	
Date: Aug 10
Value: 421.65 	
Date: Aug 05
Value: 419.86 	
Date: Jul 31
Value: 417.62 	
Date: Jul 25
Value: 415.84 	
Date: Jul 20
Value: 411.96 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 407.44 	
Date: Jul 05
Value: 405.62 	
Date: Jun 30
Value: 396.06 	
Date: Jun 25
Value: 374.44 	
Date: Jun 20
Value: 336.62 	
Date: Jun 15
Value: 333.69 	
Date: Jun 10
Value: 325.77 	
Date: Jun 05
Value: 320.42 	
Date: May 31
Value: 313.74 	
Date: May 25
Value: 304.06 	
Date: May 20
Value: 298.29 	
Date: May 15
Value: 274.78 	
Date: May 10
Value: 267.97 	
Date: May 05
Value: 261.02 	
Date: Apr 30
Value: 243.63 	
Date: Apr 25
Value: 240.84 	
Date: Apr 20
Value: 857.04 	
Date: Apr 15
Value: 853.42 	
Date: Apr 10
Value: 850.01 	
Date: Apr 05
Value: 846.54 	
Date: Mar 31
Value: 838.53 	
Date: Mar 25
Value: 794.41 	
Date: Mar 20
Value: 778.18 	
Date: Mar 15
Value: 775.05 	
Date: Mar 10
Value: 767.59 	
Date: Mar 05
Value: 765.89 	
Date: Feb 28
Value: 762.28 	
Date: Feb 25
Value: 761.63 	
Date: Feb 20
Value: 760.6 	
Date: Feb 15
Value: 759.34 	
Date: Feb 10
Value: 758.49 	
Date: Feb 05
Value: 757.71 	
Date: Jan 31
Value: 756.8 	
Date: Jan 25
Value: 747.88 	
Date: Jan 20
Value: 746.88 	
Date: Jan 15
Value: 744.21 	
Date: Jan 10
Value: 725.54 	
Date: Jan 05
Value: 723.52 	
Date: Dec 31
Value: 718.29 	
Date: Dec 25
Value: 706.3 	
Date: Dec 20
Value: 658.35 	
Date: Dec 15
Value: 652.1 	
Date: Dec 10
Value: 647.02 	
Date: Dec 05
Value: 605.89 	
Date: Nov 30
Value: 643.29 	
Date: Nov 25
Value: 615.48 	
Date: Nov 20
Value: 597.61 	
Date: Nov 15
Value: 588.16 	
Date: Nov 10
Value: 580.85 	
Date: Nov 05
Value: 570.82 	
Date: Oct 31
Value: 1216.38 	
Date: Oct 25
Value: 1214.36 	
Date: Oct 20
Value: 1212.92 	
Date: Oct 15
Value: 1211.5 	
Date: Oct 10
Value: 1209.57 	
Date: Oct 05
Value: 1206.82 	
Date: Sep 30
Value: 1195.26 	
Date: Sep 25
Value: 1192.12 	
Date: Sep 20
Value: 1189.69 	
Date: Sep 15
Value: 1176.88 	
Date: Sep 10
Value: 1170.3 	
Date: Sep 05
Value: 1164.36 	
Date: Aug 31
Value: 1162.54 	
Date: Aug 25
Value: 1159.73 	
Date: Aug 20
Value: 1151.34 	
Date: Aug 15
Value: 1125.32 	
Date: Aug 10
Value: 1123.38 	
Date: Aug 05
Value: 1121.58 	
Date: Jul 31
Value: 1119.35 	
Date: Jul 25
Value: 1117.57 	
Date: Jul 20
Value: 1113.69 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1109.16 	
Date: Jul 05
Value: 1107.34 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1076.17 	
Date: Jun 20
Value: 1038.34 	
Date: Jun 15
Value: 1035.42 	
Date: Jun 10
Value: 1027.49 	
Date: Jun 05
Value: 1022.14 	
Date: May 31
Value: 1015.47 	
Date: May 25
Value: 1005.78 	
Date: May 20
Value: 1000.02 	
Date: May 15
Value: 976.51 	
Date: May 10
Value: 969.69 	
Date: May 05
Value: 962.75 	
Date: Apr 30
Value: 945.35 	
Date: Apr 25
Value: 942.56 	
Date: Apr 20
Value: 911.55 	
Date: Apr 15
Value: 894.81 	
Date: Apr 10
Value: 892.82 	
Date: Apr 05
Value: 890.75 	
Date: Mar 31
Value: 888.81 	
Date: Mar 25
Value: 879.33 	
Date: Mar 20
Value: 875.55 	
Date: Mar 15
Value: 872.13 	
Date: Mar 10
Value: 857.18 	
Date: Mar 05
Value: 843.76 	
Date: Feb 28
Value: 808.29 	
Date: Feb 25
Value: 802.01 	
Date: Feb 20
Value: 795.65 	
Date: Feb 15
Value: 794.87 	
Date: Feb 10
Value: 775.52 	
Date: Feb 05
Value: 768.69 	
Date: Jan 31
Value: 766.71 	
Date: Jan 25
Value: 765.77 	
Date: Jan 20
Value: 764.55 	
Date: Jan 15
Value: 758.2 	
Date: Jan 10
Value: 755.48 	
Date: Jan 05
Value: 726.88 	
Date: Dec 31
Value: 722.05 	
Date: Dec 25
Value: 718.84 	
Date: Dec 20
Value: 701.72 	
Date: Dec 15
Value: 698.27 	
Date: Dec 10
Value: 668.21 	
Date: Dec 05
Value: 663.22 	
Date: Oct 31
Value: 575.15 	
Date: Oct 25
Value: 564.97 	
Date: Oct 20
Value: 555.11 	
Date: Oct 15
Value: 546.74 	
Date: Oct 10
Value: 534.92 	
Date: Oct 05
Value: 525.48 	
Date: Sep 30
Value: 518.88 	
Date: Sep 25
Value: 512.95 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 502.81 	
Date: Sep 10
Value: 498.32 	
Date: Sep 05
Value: 493 	
Date: Aug 31
Value: 488.19 	
Date: Aug 25
Value: 480.83 	
Date: Aug 20
Value: 473.38 	
Date: Aug 15
Value: 467.42 	
Date: Aug 10
Value: 461.01 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 444.4 	
Date: Jul 25
Value: 437.98 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 431.08 	
Date: Jul 10
Value: 426.69 	
Date: Jul 05
Value: 421.52 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.64 	
Date: Jun 20
Value: 395.49 	
Date: Jun 15
Value: 380.91 	
Date: Jun 10
Value: 367.35 	
Date: Jun 05
Value: 355.99 	
Date: May 31
Value: 342.92 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 315.38 	
Date: May 15
Value: 305.28 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 282.44 	
Date: Apr 30
Value: 270.44 	
Date: Apr 25
Value: 262.14 	
Date: Apr 20
Value: 251.85 	
Date: Apr 15
Value: 238.21 	
Date: Apr 10
Value: 226.2 	
Date: Apr 05
Value: 214.97 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 188.7 	
Date: Mar 20
Value: 178.4 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 159.89 	
Date: Mar 05
Value: 148.73 	
Date: Feb 28
Value: 138.21 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 123.98 	
Date: Feb 15
Value: 116.75 	
Date: Feb 10
Value: 106.37 	
Date: Feb 05
Value: 97.35 	
Date: Jan 31
Value: 88.95 	
Date: Jan 25
Value: 76.23 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 57.21 	
Date: Jan 10
Value: 49.61 	
Date: Jan 05
Value: 40.94 	
Date: Dec 31
Value: 31.09 	
Date: Dec 25
Value: 14.23 	
Date: Nov 30
Value: 574.1 	
Date: Nov 25
Value: 552.68 	
Date: Nov 20
Value: 539.9 	
Date: Nov 15
Value: 527.07 	
Date: Nov 10
Value: 518.57 	
Date: Nov 05
Value: 516.51 	
Date: Oct 31
Value: 514.65 	
Date: Oct 25
Value: 512.64 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 509.78 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 493.54 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 487.97 	
Date: Sep 15
Value: 475.15 	
Date: Sep 10
Value: 468.57 	
Date: Sep 05
Value: 462.64 	
Date: Aug 31
Value: 460.81 	
Date: Aug 25
Value: 458.01 	
Date: Aug 20
Value: 449.62 	
Date: Aug 15
Value: 423.6 	
Date: Aug 10
Value: 421.65 	
Date: Aug 05
Value: 419.86 	
Date: Jul 31
Value: 417.62 	
Date: Jul 25
Value: 415.84 	
Date: Jul 20
Value: 411.96 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 407.44 	
Date: Jul 05
Value: 405.62 	
Date: Jun 30
Value: 396.06 	
Date: Jun 25
Value: 374.44 	
Date: Jun 20
Value: 336.62 	
Date: Jun 15
Value: 333.69 	
Date: Jun 10
Value: 325.77 	
Date: Jun 05
Value: 320.42 	
Date: May 31
Value: 313.74 	
Date: May 25
Value: 304.06 	
Date: May 20
Value: 298.29 	
Date: May 15
Value: 274.78 	
Date: May 10
Value: 267.97 	
Date: May 05
Value: 261.02 	
Date: Apr 30
Value: 243.63 	
Date: Apr 25
Value: 240.84 	
Date: Apr 20
Value: 857.04 	
Date: Apr 15
Value: 853.42 	
Date: Apr 10
Value: 850.01 	
Date: Apr 05
Value: 846.54 	
Date: Mar 31
Value: 838.53 	
Date: Mar 25
Value: 794.41 	
Date: Mar 20
Value: 778.18 	
Date: Mar 15
Value: 775.05 	
Date: Mar 10
Value: 767.59 	
Date: Mar 05
Value: 765.89 	
Date: Feb 28
Value: 762.28 	
Date: Feb 25
Value: 761.63 	
Date: Feb 20
Value: 760.6 	
Date: Feb 15
Value: 759.34 	
Date: Feb 10
Value: 758.49 	
Date: Feb 05
Value: 757.71 	
Date: Jan 31
Value: 756.8 	
Date: Jan 25
Value: 747.88 	
Date: Jan 20
Value: 746.88 	
Date: Jan 15
Value: 744.21 	
Date: Jan 10
Value: 725.54 	
Date: Jan 05
Value: 723.52 	
Date: Dec 31
Value: 718.29 	
Date: Dec 25
Value: 706.3 	
Date: Dec 20
Value: 658.35 	
Date: Dec 15
Value: 652.1 	
Date: Dec 10
Value: 647.02 	
Date: Dec 05
Value: 605.89 	
Date: Nov 30
Value: 643.29 	
Date: Nov 25
Value: 615.48 	
Date: Nov 20
Value: 597.61 	
Date: Nov 15
Value: 588.16 	
Date: Nov 10
Value: 580.85 	
Date: Nov 05
Value: 570.82 	
Date: Oct 31
Value: 1216.38 	
Date: Oct 25
Value: 1214.36 	
Date: Oct 20
Value: 1212.92 	
Date: Oct 15
Value: 1211.5 	
Date: Oct 10
Value: 1209.57 	
Date: Oct 05
Value: 1206.82 	
Date: Sep 30
Value: 1195.26 	
Date: Sep 25
Value: 1192.12 	
Date: Sep 20
Value: 1189.69 	
Date: Sep 15
Value: 1176.88 	
Date: Sep 10
Value: 1170.3 	
Date: Sep 05
Value: 1164.36 	
Date: Aug 31
Value: 1162.54 	
Date: Aug 25
Value: 1159.73 	
Date: Aug 20
Value: 1151.34 	
Date: Aug 15
Value: 1125.32 	
Date: Aug 10
Value: 1123.38 	
Date: Aug 05
Value: 1121.58 	
Date: Jul 31
Value: 1119.35 	
Date: Jul 25
Value: 1117.57 	
Date: Jul 20
Value: 1113.69 	
Date: Jul 15
Value: 1110.88 	
Date: Jul 10
Value: 1109.16 	
Date: Jul 05
Value: 1107.34 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1076.17 	
Date: Jun 20
Value: 1038.34 	
Date: Jun 15
Value: 1035.42 	
Date: Jun 10
Value: 1027.49 	
Date: Jun 05
Value: 1022.14 	
Date: May 31
Value: 1015.47 	
Date: May 25
Value: 1005.78 	
Date: May 20
Value: 1000.02 	
Date: May 15
Value: 976.51 	
Date: May 10
Value: 969.69 	
Date: May 05
Value: 962.75 	
Date: Apr 30
Value: 945.35 	
Date: Apr 25
Value: 942.56 	
Date: Apr 20
Value: 911.55 	
Date: Apr 15
Value: 894.81 	
Date: Apr 10
Value: 892.82 	
Date: Apr 05
Value: 890.75 	
Date: Mar 31
Value: 888.81 	
Date: Mar 25
Value: 879.33 	
Date: Mar 20
Value: 875.55 	
Date: Mar 15
Value: 872.13 	
Date: Mar 10
Value: 857.18 	
Date: Mar 05
Value: 843.76 	
Date: Feb 28
Value: 808.29 	
Date: Feb 25
Value: 802.01 	
Date: Feb 20
Value: 795.65 	
Date: Feb 15
Value: 794.87 	
Date: Feb 10
Value: 775.52 	
Date: Feb 05
Value: 768.69 	
Date: Jan 31
Value: 766.71 	
Date: Jan 25
Value: 765.77 	
Date: Jan 20
Value: 764.55 	
Date: Jan 15
Value: 758.2 	
Date: Jan 10
Value: 755.48 	
Date: Jan 05
Value: 726.88 	
Date: Dec 31
Value: 722.05 	
Date: Dec 25
Value: 718.84 	
Date: Dec 20
Value: 701.72 	
Date: Dec 15
Value: 698.27 	
Date: Dec 10
Value: 668.21 	
Date: Dec 05
Value: 663.22 	
Date: Oct 31
Value: 575.15 	
Date: Oct 25
Value: 564.97 	
Date: Oct 20
Value: 555.11 	
Date: Oct 15
Value: 546.74 	
Date: Oct 10
Value: 534.92 	
Date: Oct 05
Value: 525.48 	
Date: Sep 30
Value: 518.88 	
Date: Sep 25
Value: 512.95 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 502.81 	
Date: Sep 10
Value: 498.32 	
Date: Sep 05
Value: 493 	
Date: Aug 31
Value: 488.19 	
Date: Aug 25
Value: 480.83 	
Date: Aug 20
Value: 473.38 	
Date: Aug 15
Value: 467.42 	
Date: Aug 10
Value: 461.01 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 444.4 	
Date: Jul 25
Value: 437.98 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 431.08 	
Date: Jul 10
Value: 426.69 	
Date: Jul 05
Value: 421.52 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.64 	
Date: Jun 20
Value: 395.49 	
Date: Jun 15
Value: 380.91 	
Date: Jun 10
Value: 367.35 	
Date: Jun 05
Value: 355.99 	
Date: May 31
Value: 342.92 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 315.38 	
Date: May 15
Value: 305.28 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 282.44 	
Date: Apr 30
Value: 270.44 	
Date: Apr 25
Value: 262.14 	
Date: Apr 20
Value: 251.85 	
Date: Apr 15
Value: 238.21 	
Date: Apr 10
Value: 226.2 	
Date: Apr 05
Value: 214.97 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 188.7 	
Date: Mar 20
Value: 178.4 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 159.89 	
Date: Mar 05
Value: 148.73 	
Date: Feb 28
Value: 138.21 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 123.98 	
Date: Feb 15
Value: 116.75 	
Date: Feb 10
Value: 106.37 	
Date: Feb 05
Value: 97.35 	
Date: Jan 31
Value: 88.95 	
Date: Jan 25
Value: 76.23 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 57.21 	
Date: Jan 10
Value: 49.61 	
Date: Jan 05
Value: 40.94 	
Date: Dec 31
Value: 31.09

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34
	
Date: Nov 30
Value: 606.28 	
Date: Nov 25
Value: 586.39 	
Date: Nov 20
Value: 570.58 	
Date: Nov 15
Value: 560.1 	
Date: Nov 10
Value: 553.92 	
Date: Nov 05
Value: 552.69 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 549.49 	
Date: Oct 20
Value: 547.94 	
Date: Oct 15
Value: 546.37 	
Date: Oct 10
Value: 544.19 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 512.05 	
Date: Sep 25
Value: 506.65 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 493.43 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 475.68 	
Date: Aug 31
Value: 473.33 	
Date: Aug 25
Value: 466.02 	
Date: Aug 20
Value: 457.8 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 435.08 	
Date: Aug 05
Value: 432.26 	
Date: Jul 31
Value: 429.01 	
Date: Jul 25
Value: 426.56 	
Date: Jul 20
Value: 421.66 	
Date: Jul 15
Value: 414.99 	
Date: Jul 10
Value: 412.02 	
Date: Jul 05
Value: 409.75 	
Date: Jun 30
Value: 401.04 	
Date: Jun 25
Value: 394.67 	
Date: Jun 20
Value: 368.2 	
Date: Jun 15
Value: 365.65 	
Date: Jun 10
Value: 359.32 	
Date: Jun 05
Value: 355.27 	
Date: May 31
Value: 351.77 	
Date: May 25
Value: 342.44 	
Date: May 20
Value: 334.28 	
Date: May 15
Value: 308.62 	
Date: May 10
Value: 299.25 	
Date: May 05
Value: 290.35 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 268.75 	
Date: Apr 20
Value: 856.81 	
Date: Apr 15
Value: 852.89 	
Date: Apr 10
Value: 847.38 	
Date: Apr 05
Value: 838.83 	
Date: Mar 31
Value: 831.54 	
Date: Mar 25
Value: 799.43 	
Date: Mar 20
Value: 773.2 	
Date: Mar 15
Value: 767.75 	
Date: Mar 10
Value: 758.35 	
Date: Mar 05
Value: 756.19 	
Date: Feb 28
Value: 752.53 	
Date: Feb 25
Value: 751.66 	
Date: Feb 20
Value: 750.67 	
Date: Feb 15
Value: 749.19 	
Date: Feb 10
Value: 748.24 	
Date: Feb 05
Value: 747.3 	
Date: Jan 31
Value: 745.97 	
Date: Jan 25
Value: 737.2 	
Date: Jan 20
Value: 735.65 	
Date: Jan 15
Value: 732.99 	
Date: Jan 10
Value: 713.13 	
Date: Jan 05
Value: 708.56 	
Date: Dec 31
Value: 701.28 	
Date: Dec 25
Value: 697.55 	
Date: Dec 20
Value: 659.58 	
Date: Dec 15
Value: 652.75 	
Date: Dec 10
Value: 650.06 	
Date: Dec 05
Value: 629.48 	
Date: Nov 30
Value: 741.72 	
Date: Nov 25
Value: 699.14 	
Date: Nov 20
Value: 675.14 	
Date: Nov 15
Value: 665.51 	
Date: Nov 10
Value: 660.02 	
Date: Nov 05
Value: 641.85 	
Date: Oct 31
Value: 1349.09 	
Date: Oct 25
Value: 1347 	
Date: Oct 20
Value: 1345.45 	
Date: Oct 15
Value: 1343.88 	
Date: Oct 10
Value: 1341.7 	
Date: Oct 05
Value: 1336.45 	
Date: Sep 30
Value: 1309.56 	
Date: Sep 25
Value: 1304.16 	
Date: Sep 20
Value: 1301.56 	
Date: Sep 15
Value: 1290.94 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1273.19 	
Date: Aug 31
Value: 1270.84 	
Date: Aug 25
Value: 1263.53 	
Date: Aug 20
Value: 1255.31 	
Date: Aug 15
Value: 1235.41 	
Date: Aug 10
Value: 1232.59 	
Date: Aug 05
Value: 1229.77 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1224.07 	
Date: Jul 20
Value: 1219.17 	
Date: Jul 15
Value: 1212.5 	
Date: Jul 10
Value: 1209.53 	
Date: Jul 05
Value: 1207.26 	
Date: Jun 30
Value: 1198.56 	
Date: Jun 25
Value: 1192.18 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.16 	
Date: Jun 10
Value: 1156.83 	
Date: Jun 05
Value: 1152.78 	
Date: May 31
Value: 1149.28 	
Date: May 25
Value: 1139.95 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1106.14 	
Date: May 10
Value: 1096.76 	
Date: May 05
Value: 1087.86 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1066.26 	
Date: Apr 20
Value: 1023.72 	
Date: Apr 15
Value: 1001.64 	
Date: Apr 10
Value: 998.82 	
Date: Apr 05
Value: 996.04 	
Date: Mar 31
Value: 990.51 	
Date: Mar 25
Value: 976.12 	
Date: Mar 20
Value: 970.91 	
Date: Mar 15
Value: 964.24 	
Date: Mar 10
Value: 948.26 	
Date: Mar 05
Value: 938.81 	
Date: Feb 28
Value: 896.33 	
Date: Feb 25
Value: 891.33 	
Date: Feb 20
Value: 885.98 	
Date: Feb 15
Value: 885.03 	
Date: Feb 10
Value: 870.46 	
Date: Feb 05
Value: 864.11 	
Date: Jan 31
Value: 862.57 	
Date: Jan 25
Value: 861.36 	
Date: Jan 20
Value: 857.61 	
Date: Jan 15
Value: 844.05 	
Date: Jan 10
Value: 840.33 	
Date: Jan 05
Value: 818.79 	
Date: Dec 31
Value: 810 	
Date: Dec 25
Value: 808.04 	
Date: Dec 20
Value: 797.51 	
Date: Dec 15
Value: 795.15 	
Date: Dec 10
Value: 760.02 	
Date: Dec 05
Value: 754.5 	
Date: Oct 31
Value: 605.54 	
Date: Oct 25
Value: 593.48 	
Date: Oct 20
Value: 581.92 	
Date: Oct 15
Value: 571.99 	
Date: Oct 10
Value: 557.57 	
Date: Oct 05
Value: 546.55 	
Date: Sep 30
Value: 538.59 	
Date: Sep 25
Value: 532.51 	
Date: Sep 20
Value: 527.78 	
Date: Sep 15
Value: 523.51 	
Date: Sep 10
Value: 519.5 	
Date: Sep 05
Value: 514.55 	
Date: Aug 31
Value: 509.45 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 490.49 	
Date: Aug 15
Value: 482.99 	
Date: Aug 10
Value: 475.87 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.24 	
Date: Jul 25
Value: 445.51 	
Date: Jul 20
Value: 440.79 	
Date: Jul 15
Value: 436.28 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 423.74 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 410.19 	
Date: Jun 20
Value: 402.07 	
Date: Jun 15
Value: 390.84 	
Date: Jun 10
Value: 381.26 	
Date: Jun 05
Value: 372.13 	
Date: May 31
Value: 362.04 	
Date: May 25
Value: 348.63 	
Date: May 20
Value: 335.65 	
Date: May 15
Value: 324.91 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 299.44 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 276.63 	
Date: Apr 20
Value: 265.18 	
Date: Apr 15
Value: 250.93 	
Date: Apr 10
Value: 237.64 	
Date: Apr 05
Value: 225.21 	
Date: Mar 31
Value: 212.49 	
Date: Mar 25
Value: 198.45 	
Date: Mar 20
Value: 187.75 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 156.99 	
Date: Feb 28
Value: 144.83 	
Date: Feb 25
Value: 140.32 	
Date: Feb 20
Value: 130.01 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 112.71 	
Date: Feb 05
Value: 103.28 	
Date: Jan 31
Value: 93.77 	
Date: Jan 25
Value: 78.65 	
Date: Jan 20
Value: 64.98 	
Date: Jan 15
Value: 55.6 	
Date: Jan 10
Value: 46.14 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 23.67 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 606.28 	
Date: Nov 25
Value: 586.39 	
Date: Nov 20
Value: 570.58 	
Date: Nov 15
Value: 560.1 	
Date: Nov 10
Value: 553.92 	
Date: Nov 05
Value: 552.69 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 549.49 	
Date: Oct 20
Value: 547.94 	
Date: Oct 15
Value: 546.37 	
Date: Oct 10
Value: 544.19 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 512.05 	
Date: Sep 25
Value: 506.65 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 493.43 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 475.68 	
Date: Aug 31
Value: 473.33 	
Date: Aug 25
Value: 466.02 	
Date: Aug 20
Value: 457.8 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 435.08 	
Date: Aug 05
Value: 432.26 	
Date: Jul 31
Value: 429.01 	
Date: Jul 25
Value: 426.56 	
Date: Jul 20
Value: 421.66 	
Date: Jul 15
Value: 414.99 	
Date: Jul 10
Value: 412.02 	
Date: Jul 05
Value: 409.75 	
Date: Jun 30
Value: 401.04 	
Date: Jun 25
Value: 394.67 	
Date: Jun 20
Value: 368.2 	
Date: Jun 15
Value: 365.65 	
Date: Jun 10
Value: 359.32 	
Date: Jun 05
Value: 355.27 	
Date: May 31
Value: 351.77 	
Date: May 25
Value: 342.44 	
Date: May 20
Value: 334.28 	
Date: May 15
Value: 308.62 	
Date: May 10
Value: 299.25 	
Date: May 05
Value: 290.35 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 268.75 	
Date: Apr 20
Value: 856.81 	
Date: Apr 15
Value: 852.89 	
Date: Apr 10
Value: 847.38 	
Date: Apr 05
Value: 838.83 	
Date: Mar 31
Value: 831.54 	
Date: Mar 25
Value: 799.43 	
Date: Mar 20
Value: 773.2 	
Date: Mar 15
Value: 767.75 	
Date: Mar 10
Value: 758.35 	
Date: Mar 05
Value: 756.19 	
Date: Feb 28
Value: 752.53 	
Date: Feb 25
Value: 751.66 	
Date: Feb 20
Value: 750.67 	
Date: Feb 15
Value: 749.19 	
Date: Feb 10
Value: 748.24 	
Date: Feb 05
Value: 747.3 	
Date: Jan 31
Value: 745.97 	
Date: Jan 25
Value: 737.2 	
Date: Jan 20
Value: 735.65 	
Date: Jan 15
Value: 732.99 	
Date: Jan 10
Value: 713.13 	
Date: Jan 05
Value: 708.56 	
Date: Dec 31
Value: 701.28 	
Date: Dec 25
Value: 697.55 	
Date: Dec 20
Value: 659.58 	
Date: Dec 15
Value: 652.75 	
Date: Dec 10
Value: 650.06 	
Date: Dec 05
Value: 629.48 	
Date: Nov 30
Value: 741.72 	
Date: Nov 25
Value: 699.14 	
Date: Nov 20
Value: 675.14 	
Date: Nov 15
Value: 665.51 	
Date: Nov 10
Value: 660.02 	
Date: Nov 05
Value: 641.85 	
Date: Oct 31
Value: 1349.09 	
Date: Oct 25
Value: 1347 	
Date: Oct 20
Value: 1345.45 	
Date: Oct 15
Value: 1343.88 	
Date: Oct 10
Value: 1341.7 	
Date: Oct 05
Value: 1336.45 	
Date: Sep 30
Value: 1309.56 	
Date: Sep 25
Value: 1304.16 	
Date: Sep 20
Value: 1301.56 	
Date: Sep 15
Value: 1290.94 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1273.19 	
Date: Aug 31
Value: 1270.84 	
Date: Aug 25
Value: 1263.53 	
Date: Aug 20
Value: 1255.31 	
Date: Aug 15
Value: 1235.41 	
Date: Aug 10
Value: 1232.59 	
Date: Aug 05
Value: 1229.77 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1224.07 	
Date: Jul 20
Value: 1219.17 	
Date: Jul 15
Value: 1212.5 	
Date: Jul 10
Value: 1209.53 	
Date: Jul 05
Value: 1207.26 	
Date: Jun 30
Value: 1198.56 	
Date: Jun 25
Value: 1192.18 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.16 	
Date: Jun 10
Value: 1156.83 	
Date: Jun 05
Value: 1152.78 	
Date: May 31
Value: 1149.28 	
Date: May 25
Value: 1139.95 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1106.14 	
Date: May 10
Value: 1096.76 	
Date: May 05
Value: 1087.86 	
Date: Apr 30
Value: 1071.59 	
Date: Apr 25
Value: 1066.26 	
Date: Apr 20
Value: 1023.72 	
Date: Apr 15
Value: 1001.64 	
Date: Apr 10
Value: 998.82 	
Date: Apr 05
Value: 996.04 	
Date: Mar 31
Value: 990.51 	
Date: Mar 25
Value: 976.12 	
Date: Mar 20
Value: 970.91 	
Date: Mar 15
Value: 964.24 	
Date: Mar 10
Value: 948.26 	
Date: Mar 05
Value: 938.81 	
Date: Feb 28
Value: 896.33 	
Date: Feb 25
Value: 891.33 	
Date: Feb 20
Value: 885.98 	
Date: Feb 15
Value: 885.03 	
Date: Feb 10
Value: 870.46 	
Date: Feb 05
Value: 864.11 	
Date: Jan 31
Value: 862.57 	
Date: Jan 25
Value: 861.36 	
Date: Jan 20
Value: 857.61 	
Date: Jan 15
Value: 844.05 	
Date: Jan 10
Value: 840.33 	
Date: Jan 05
Value: 818.79 	
Date: Dec 31
Value: 810 	
Date: Dec 25
Value: 808.04 	
Date: Dec 20
Value: 797.51 	
Date: Dec 15
Value: 795.15 	
Date: Dec 10
Value: 760.02 	
Date: Dec 05
Value: 754.5 	
Date: Oct 31
Value: 605.54 	
Date: Oct 25
Value: 593.48 	
Date: Oct 20
Value: 581.92 	
Date: Oct 15
Value: 571.99 	
Date: Oct 10
Value: 557.57 	
Date: Oct 05
Value: 546.55 	
Date: Sep 30
Value: 538.59 	
Date: Sep 25
Value: 532.51 	
Date: Sep 20
Value: 527.78 	
Date: Sep 15
Value: 523.51 	
Date: Sep 10
Value: 519.5 	
Date: Sep 05
Value: 514.55 	
Date: Aug 31
Value: 509.45 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 490.49 	
Date: Aug 15
Value: 482.99 	
Date: Aug 10
Value: 475.87 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.24 	
Date: Jul 25
Value: 445.51 	
Date: Jul 20
Value: 440.79 	
Date: Jul 15
Value: 436.28 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 423.74 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 410.19 	
Date: Jun 20
Value: 402.07 	
Date: Jun 15
Value: 390.84 	
Date: Jun 10
Value: 381.26 	
Date: Jun 05
Value: 372.13 	
Date: May 31
Value: 362.04 	
Date: May 25
Value: 348.63 	
Date: May 20
Value: 335.65 	
Date: May 15
Value: 324.91 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 299.44 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 276.63 	
Date: Apr 20
Value: 265.18 	
Date: Apr 15
Value: 250.93 	
Date: Apr 10
Value: 237.64 	
Date: Apr 05
Value: 225.21 	
Date: Mar 31
Value: 212.49 	
Date: Mar 25
Value: 198.45 	
Date: Mar 20
Value: 187.75 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 156.99 	
Date: Feb 28
Value: 144.83 	
Date: Feb 25
Value: 140.32 	
Date: Feb 20
Value: 130.01 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 112.71 	
Date: Feb 05
Value: 103.28 	
Date: Jan 31
Value: 93.77 	
Date: Jan 25
Value: 78.65 	
Date: Jan 20
Value: 64.98 	
Date: Jan 15
Value: 55.6 	
Date: Jan 10
Value: 46.14 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 23.67

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81
	
Date: Nov 30
Value: 544.04 	
Date: Nov 25
Value: 527.18 	
Date: Nov 20
Value: 506.33 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 488.03 	
Date: Nov 05
Value: 486.79 	
Date: Oct 31
Value: 485.66 	
Date: Oct 25
Value: 484.05 	
Date: Oct 20
Value: 482.82 	
Date: Oct 15
Value: 481.64 	
Date: Oct 10
Value: 478.91 	
Date: Oct 05
Value: 473.53 	
Date: Sep 30
Value: 451.11 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 432.65 	
Date: Sep 10
Value: 421.96 	
Date: Sep 05
Value: 410.6 	
Date: Aug 31
Value: 407.88 	
Date: Aug 25
Value: 400.34 	
Date: Aug 20
Value: 396.06 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 374.44 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.65 	
Date: Jul 20
Value: 365.41 	
Date: Jul 15
Value: 361.24 	
Date: Jul 10
Value: 359.36 	
Date: Jul 05
Value: 357.5 	
Date: Jun 30
Value: 353.76 	
Date: Jun 25
Value: 323.67 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 290.96 	
Date: Jun 05
Value: 287.22 	
Date: May 31
Value: 285.08 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 266.03 	
Date: May 15
Value: 241.91 	
Date: May 10
Value: 232.7 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 197.77 	
Date: Apr 25
Value: 193.69 	
Date: Apr 20
Value: 755.31 	
Date: Apr 15
Value: 751.74 	
Date: Apr 10
Value: 746.64 	
Date: Apr 05
Value: 743.1 	
Date: Mar 31
Value: 734.94 	
Date: Mar 25
Value: 701.15 	
Date: Mar 20
Value: 687.69 	
Date: Mar 15
Value: 683.98 	
Date: Mar 10
Value: 677.79 	
Date: Mar 05
Value: 676 	
Date: Feb 28
Value: 671.36 	
Date: Feb 25
Value: 670.71 	
Date: Feb 20
Value: 669.77 	
Date: Feb 15
Value: 668.21 	
Date: Feb 10
Value: 667.26 	
Date: Feb 05
Value: 666.48 	
Date: Jan 31
Value: 665.31 	
Date: Jan 25
Value: 661.13 	
Date: Jan 20
Value: 660.24 	
Date: Jan 15
Value: 658.41 	
Date: Jan 10
Value: 649.73 	
Date: Jan 05
Value: 646.82 	
Date: Dec 31
Value: 642.72 	
Date: Dec 25
Value: 640.46 	
Date: Dec 20
Value: 602.57 	
Date: Dec 15
Value: 596.55 	
Date: Dec 10
Value: 589.37 	
Date: Dec 05
Value: 561.08 	
Date: Nov 30
Value: 614.02 	
Date: Nov 25
Value: 581.94 	
Date: Nov 20
Value: 562.38 	
Date: Nov 15
Value: 549.79 	
Date: Nov 10
Value: 543.21 	
Date: Nov 05
Value: 523.37 	
Date: Oct 31
Value: 1139.62 	
Date: Oct 25
Value: 1138.01 	
Date: Oct 20
Value: 1136.79 	
Date: Oct 15
Value: 1135.6 	
Date: Oct 10
Value: 1132.87 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1105.07 	
Date: Sep 25
Value: 1099.27 	
Date: Sep 20
Value: 1096.16 	
Date: Sep 15
Value: 1086.61 	
Date: Sep 10
Value: 1075.92 	
Date: Sep 05
Value: 1064.56 	
Date: Aug 31
Value: 1061.84 	
Date: Aug 25
Value: 1054.3 	
Date: Aug 20
Value: 1050.02 	
Date: Aug 15
Value: 1032.74 	
Date: Aug 10
Value: 1030.29 	
Date: Aug 05
Value: 1028.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1023.61 	
Date: Jul 20
Value: 1019.37 	
Date: Jul 15
Value: 1015.2 	
Date: Jul 10
Value: 1013.32 	
Date: Jul 05
Value: 1011.46 	
Date: Jun 30
Value: 1007.72 	
Date: Jun 25
Value: 977.63 	
Date: Jun 20
Value: 953.32 	
Date: Jun 15
Value: 951.08 	
Date: Jun 10
Value: 944.92 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 939.04 	
Date: May 25
Value: 932.24 	
Date: May 20
Value: 919.99 	
Date: May 15
Value: 895.87 	
Date: May 10
Value: 886.66 	
Date: May 05
Value: 869.65 	
Date: Apr 30
Value: 851.73 	
Date: Apr 25
Value: 847.65 	
Date: Apr 20
Value: 817.15 	
Date: Apr 15
Value: 798.86 	
Date: Apr 10
Value: 796.48 	
Date: Apr 05
Value: 794.22 	
Date: Mar 31
Value: 787.53 	
Date: Mar 25
Value: 777.59 	
Date: Mar 20
Value: 769.87 	
Date: Mar 15
Value: 766.32 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 737.3 	
Date: Feb 28
Value: 724.02 	
Date: Feb 25
Value: 719.33 	
Date: Feb 20
Value: 714.09 	
Date: Feb 15
Value: 713.28 	
Date: Feb 10
Value: 704.3 	
Date: Feb 05
Value: 698.43 	
Date: Jan 31
Value: 696.83 	
Date: Jan 25
Value: 695.89 	
Date: Jan 20
Value: 694.7 	
Date: Jan 15
Value: 682.18 	
Date: Jan 10
Value: 679.58 	
Date: Jan 05
Value: 670.28 	
Date: Dec 31
Value: 662.7 	
Date: Dec 25
Value: 661.56 	
Date: Dec 20
Value: 653.96 	
Date: Dec 15
Value: 652.49 	
Date: Dec 10
Value: 627.33 	
Date: Dec 05
Value: 624.02 	
Date: Oct 31
Value: 535.85 	
Date: Oct 25
Value: 526.28 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 498.43 	
Date: Oct 05
Value: 488.71 	
Date: Sep 30
Value: 481.59 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 470.54 	
Date: Sep 15
Value: 465.81 	
Date: Sep 10
Value: 460.76 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 449.97 	
Date: Aug 25
Value: 438.71 	
Date: Aug 20
Value: 431.52 	
Date: Aug 15
Value: 424.72 	
Date: Aug 10
Value: 416.89 	
Date: Aug 05
Value: 406.21 	
Date: Jul 31
Value: 397.8 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.95 	
Date: Jul 15
Value: 378.01 	
Date: Jul 10
Value: 371.34 	
Date: Jul 05
Value: 365.73 	
Date: Jun 30
Value: 359.08 	
Date: Jun 25
Value: 352.11 	
Date: Jun 20
Value: 343.39 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 322.33 	
Date: Jun 05
Value: 312.49 	
Date: May 31
Value: 301.41 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 276.52 	
Date: May 15
Value: 265.88 	
Date: May 10
Value: 253.47 	
Date: May 05
Value: 241.44 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 220.69 	
Date: Apr 20
Value: 210.04 	
Date: Apr 15
Value: 198.02 	
Date: Apr 10
Value: 186.02 	
Date: Apr 05
Value: 174.81 	
Date: Mar 31
Value: 164.1 	
Date: Mar 25
Value: 151 	
Date: Mar 20
Value: 141.62 	
Date: Mar 15
Value: 132.32 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 115.45 	
Date: Feb 28
Value: 105.94 	
Date: Feb 25
Value: 101.65 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 87.69 	
Date: Feb 10
Value: 79.06 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.35 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 45.92 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 34.83 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 19.26 	
Date: Dec 25
Value: 8.45 	
Date: Nov 30
Value: 544.04 	
Date: Nov 25
Value: 527.18 	
Date: Nov 20
Value: 506.33 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 488.03 	
Date: Nov 05
Value: 486.79 	
Date: Oct 31
Value: 485.66 	
Date: Oct 25
Value: 484.05 	
Date: Oct 20
Value: 482.82 	
Date: Oct 15
Value: 481.64 	
Date: Oct 10
Value: 478.91 	
Date: Oct 05
Value: 473.53 	
Date: Sep 30
Value: 451.11 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 432.65 	
Date: Sep 10
Value: 421.96 	
Date: Sep 05
Value: 410.6 	
Date: Aug 31
Value: 407.88 	
Date: Aug 25
Value: 400.34 	
Date: Aug 20
Value: 396.06 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 374.44 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.65 	
Date: Jul 20
Value: 365.41 	
Date: Jul 15
Value: 361.24 	
Date: Jul 10
Value: 359.36 	
Date: Jul 05
Value: 357.5 	
Date: Jun 30
Value: 353.76 	
Date: Jun 25
Value: 323.67 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 290.96 	
Date: Jun 05
Value: 287.22 	
Date: May 31
Value: 285.08 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 266.03 	
Date: May 15
Value: 241.91 	
Date: May 10
Value: 232.7 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 197.77 	
Date: Apr 25
Value: 193.69 	
Date: Apr 20
Value: 755.31 	
Date: Apr 15
Value: 751.74 	
Date: Apr 10
Value: 746.64 	
Date: Apr 05
Value: 743.1 	
Date: Mar 31
Value: 734.94 	
Date: Mar 25
Value: 701.15 	
Date: Mar 20
Value: 687.69 	
Date: Mar 15
Value: 683.98 	
Date: Mar 10
Value: 677.79 	
Date: Mar 05
Value: 676 	
Date: Feb 28
Value: 671.36 	
Date: Feb 25
Value: 670.71 	
Date: Feb 20
Value: 669.77 	
Date: Feb 15
Value: 668.21 	
Date: Feb 10
Value: 667.26 	
Date: Feb 05
Value: 666.48 	
Date: Jan 31
Value: 665.31 	
Date: Jan 25
Value: 661.13 	
Date: Jan 20
Value: 660.24 	
Date: Jan 15
Value: 658.41 	
Date: Jan 10
Value: 649.73 	
Date: Jan 05
Value: 646.82 	
Date: Dec 31
Value: 642.72 	
Date: Dec 25
Value: 640.46 	
Date: Dec 20
Value: 602.57 	
Date: Dec 15
Value: 596.55 	
Date: Dec 10
Value: 589.37 	
Date: Dec 05
Value: 561.08 	
Date: Nov 30
Value: 614.02 	
Date: Nov 25
Value: 581.94 	
Date: Nov 20
Value: 562.38 	
Date: Nov 15
Value: 549.79 	
Date: Nov 10
Value: 543.21 	
Date: Nov 05
Value: 523.37 	
Date: Oct 31
Value: 1139.62 	
Date: Oct 25
Value: 1138.01 	
Date: Oct 20
Value: 1136.79 	
Date: Oct 15
Value: 1135.6 	
Date: Oct 10
Value: 1132.87 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1105.07 	
Date: Sep 25
Value: 1099.27 	
Date: Sep 20
Value: 1096.16 	
Date: Sep 15
Value: 1086.61 	
Date: Sep 10
Value: 1075.92 	
Date: Sep 05
Value: 1064.56 	
Date: Aug 31
Value: 1061.84 	
Date: Aug 25
Value: 1054.3 	
Date: Aug 20
Value: 1050.02 	
Date: Aug 15
Value: 1032.74 	
Date: Aug 10
Value: 1030.29 	
Date: Aug 05
Value: 1028.4 	
Date: Jul 31
Value: 1025.88 	
Date: Jul 25
Value: 1023.61 	
Date: Jul 20
Value: 1019.37 	
Date: Jul 15
Value: 1015.2 	
Date: Jul 10
Value: 1013.32 	
Date: Jul 05
Value: 1011.46 	
Date: Jun 30
Value: 1007.72 	
Date: Jun 25
Value: 977.63 	
Date: Jun 20
Value: 953.32 	
Date: Jun 15
Value: 951.08 	
Date: Jun 10
Value: 944.92 	
Date: Jun 05
Value: 941.18 	
Date: May 31
Value: 939.04 	
Date: May 25
Value: 932.24 	
Date: May 20
Value: 919.99 	
Date: May 15
Value: 895.87 	
Date: May 10
Value: 886.66 	
Date: May 05
Value: 869.65 	
Date: Apr 30
Value: 851.73 	
Date: Apr 25
Value: 847.65 	
Date: Apr 20
Value: 817.15 	
Date: Apr 15
Value: 798.86 	
Date: Apr 10
Value: 796.48 	
Date: Apr 05
Value: 794.22 	
Date: Mar 31
Value: 787.53 	
Date: Mar 25
Value: 777.59 	
Date: Mar 20
Value: 769.87 	
Date: Mar 15
Value: 766.32 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 737.3 	
Date: Feb 28
Value: 724.02 	
Date: Feb 25
Value: 719.33 	
Date: Feb 20
Value: 714.09 	
Date: Feb 15
Value: 713.28 	
Date: Feb 10
Value: 704.3 	
Date: Feb 05
Value: 698.43 	
Date: Jan 31
Value: 696.83 	
Date: Jan 25
Value: 695.89 	
Date: Jan 20
Value: 694.7 	
Date: Jan 15
Value: 682.18 	
Date: Jan 10
Value: 679.58 	
Date: Jan 05
Value: 670.28 	
Date: Dec 31
Value: 662.7 	
Date: Dec 25
Value: 661.56 	
Date: Dec 20
Value: 653.96 	
Date: Dec 15
Value: 652.49 	
Date: Dec 10
Value: 627.33 	
Date: Dec 05
Value: 624.02 	
Date: Oct 31
Value: 535.85 	
Date: Oct 25
Value: 526.28 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 498.43 	
Date: Oct 05
Value: 488.71 	
Date: Sep 30
Value: 481.59 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 470.54 	
Date: Sep 15
Value: 465.81 	
Date: Sep 10
Value: 460.76 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 449.97 	
Date: Aug 25
Value: 438.71 	
Date: Aug 20
Value: 431.52 	
Date: Aug 15
Value: 424.72 	
Date: Aug 10
Value: 416.89 	
Date: Aug 05
Value: 406.21 	
Date: Jul 31
Value: 397.8 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.95 	
Date: Jul 15
Value: 378.01 	
Date: Jul 10
Value: 371.34 	
Date: Jul 05
Value: 365.73 	
Date: Jun 30
Value: 359.08 	
Date: Jun 25
Value: 352.11 	
Date: Jun 20
Value: 343.39 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 322.33 	
Date: Jun 05
Value: 312.49 	
Date: May 31
Value: 301.41 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 276.52 	
Date: May 15
Value: 265.88 	
Date: May 10
Value: 253.47 	
Date: May 05
Value: 241.44 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 220.69 	
Date: Apr 20
Value: 210.04 	
Date: Apr 15
Value: 198.02 	
Date: Apr 10
Value: 186.02 	
Date: Apr 05
Value: 174.81 	
Date: Mar 31
Value: 164.1 	
Date: Mar 25
Value: 151 	
Date: Mar 20
Value: 141.62 	
Date: Mar 15
Value: 132.32 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 115.45 	
Date: Feb 28
Value: 105.94 	
Date: Feb 25
Value: 101.65 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 87.69 	
Date: Feb 10
Value: 79.06 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.35 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 45.92 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 34.83 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 19.26

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43
	
Date: Nov 30
Value: 562.87 	
Date: Nov 25
Value: 545.91 	
Date: Nov 20
Value: 535.49 	
Date: Nov 15
Value: 517.39 	
Date: Nov 10
Value: 504.93 	
Date: Nov 05
Value: 502.47 	
Date: Oct 31
Value: 500.24 	
Date: Oct 25
Value: 498.4 	
Date: Oct 20
Value: 497.08 	
Date: Oct 15
Value: 495.78 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 491.8 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 482.04 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 471.17 	
Date: Sep 10
Value: 464.61 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.15 	
Date: Aug 20
Value: 441.46 	
Date: Aug 15
Value: 417.66 	
Date: Aug 10
Value: 415.78 	
Date: Aug 05
Value: 414 	
Date: Jul 31
Value: 411.76 	
Date: Jul 25
Value: 410.14 	
Date: Jul 20
Value: 404.98 	
Date: Jul 15
Value: 402.83 	
Date: Jul 10
Value: 401.09 	
Date: Jul 05
Value: 399.32 	
Date: Jun 30
Value: 386.03 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 337.32 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.03 	
Date: Jun 05
Value: 319.88 	
Date: May 31
Value: 311.82 	
Date: May 25
Value: 300.85 	
Date: May 20
Value: 296.3 	
Date: May 15
Value: 274.72 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 259.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 237.31 	
Date: Apr 20
Value: 810.61 	
Date: Apr 15
Value: 807.79 	
Date: Apr 10
Value: 804.05 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 791.68 	
Date: Mar 25
Value: 744.92 	
Date: Mar 20
Value: 730.13 	
Date: Mar 15
Value: 726.92 	
Date: Mar 10
Value: 721.98 	
Date: Mar 05
Value: 720.14 	
Date: Feb 28
Value: 716.49 	
Date: Feb 25
Value: 715.87 	
Date: Feb 20
Value: 714.9 	
Date: Feb 15
Value: 713.75 	
Date: Feb 10
Value: 713.01 	
Date: Feb 05
Value: 712.34 	
Date: Jan 31
Value: 710.98 	
Date: Jan 25
Value: 706.54 	
Date: Jan 20
Value: 705.63 	
Date: Jan 15
Value: 703.6 	
Date: Jan 10
Value: 685.22 	
Date: Jan 05
Value: 682.57 	
Date: Dec 31
Value: 677.46 	
Date: Dec 25
Value: 670.44 	
Date: Dec 20
Value: 631.66 	
Date: Dec 15
Value: 628.78 	
Date: Dec 10
Value: 624.96 	
Date: Dec 05
Value: 589.76 	
Date: Nov 30
Value: 644.82 	
Date: Nov 25
Value: 621.21 	
Date: Nov 20
Value: 606.6 	
Date: Nov 15
Value: 598.12 	
Date: Nov 10
Value: 586.31 	
Date: Nov 05
Value: 577.19 	
Date: Oct 31
Value: 1192.63 	
Date: Oct 25
Value: 1190.79 	
Date: Oct 20
Value: 1189.46 	
Date: Oct 15
Value: 1188.17 	
Date: Oct 10
Value: 1186.37 	
Date: Oct 05
Value: 1184.19 	
Date: Sep 30
Value: 1177.35 	
Date: Sep 25
Value: 1174.42 	
Date: Sep 20
Value: 1171.69 	
Date: Sep 15
Value: 1163.55 	
Date: Sep 10
Value: 1157 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1149.88 	
Date: Aug 25
Value: 1142.54 	
Date: Aug 20
Value: 1133.85 	
Date: Aug 15
Value: 1110.05 	
Date: Aug 10
Value: 1108.17 	
Date: Aug 05
Value: 1106.39 	
Date: Jul 31
Value: 1104.15 	
Date: Jul 25
Value: 1102.53 	
Date: Jul 20
Value: 1097.37 	
Date: Jul 15
Value: 1095.22 	
Date: Jul 10
Value: 1093.48 	
Date: Jul 05
Value: 1091.71 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1059.78 	
Date: Jun 20
Value: 1029.71 	
Date: Jun 15
Value: 1026.71 	
Date: Jun 10
Value: 1018.42 	
Date: Jun 05
Value: 1012.26 	
Date: May 31
Value: 1004.21 	
Date: May 25
Value: 993.24 	
Date: May 20
Value: 988.69 	
Date: May 15
Value: 967.11 	
Date: May 10
Value: 959.67 	
Date: May 05
Value: 951.64 	
Date: Apr 30
Value: 932.89 	
Date: Apr 25
Value: 929.69 	
Date: Apr 20
Value: 895.71 	
Date: Apr 15
Value: 877.59 	
Date: Apr 10
Value: 875.36 	
Date: Apr 05
Value: 873.15 	
Date: Mar 31
Value: 870.97 	
Date: Mar 25
Value: 862.25 	
Date: Mar 20
Value: 858.33 	
Date: Mar 15
Value: 854.5 	
Date: Mar 10
Value: 841.87 	
Date: Mar 05
Value: 828.29 	
Date: Feb 28
Value: 790.85 	
Date: Feb 25
Value: 785.31 	
Date: Feb 20
Value: 778.48 	
Date: Feb 15
Value: 777.72 	
Date: Feb 10
Value: 760.11 	
Date: Feb 05
Value: 753.58 	
Date: Jan 31
Value: 751.77 	
Date: Jan 25
Value: 750.96 	
Date: Jan 20
Value: 749.99 	
Date: Jan 15
Value: 744.82 	
Date: Jan 10
Value: 742.32 	
Date: Jan 05
Value: 712.57 	
Date: Dec 31
Value: 707.77 	
Date: Dec 25
Value: 705.48 	
Date: Dec 20
Value: 692.38 	
Date: Dec 15
Value: 688.99 	
Date: Dec 10
Value: 671.1 	
Date: Dec 05
Value: 665.63 	
Date: Oct 31
Value: 559.17 	
Date: Oct 25
Value: 549.34 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 531.97 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 510.99 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.9 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.86 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 478.74 	
Date: Aug 31
Value: 474.29 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 460.86 	
Date: Aug 15
Value: 455.79 	
Date: Aug 10
Value: 449.73 	
Date: Aug 05
Value: 442.35 	
Date: Jul 31
Value: 436.56 	
Date: Jul 25
Value: 430.03 	
Date: Jul 20
Value: 426.17 	
Date: Jul 15
Value: 422.71 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 412.61 	
Date: Jun 30
Value: 405.49 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 385.92 	
Date: Jun 15
Value: 370.23 	
Date: Jun 10
Value: 356.37 	
Date: Jun 05
Value: 343.79 	
Date: May 31
Value: 331.5 	
Date: May 25
Value: 315.33 	
Date: May 20
Value: 301.05 	
Date: May 15
Value: 290.3 	
Date: May 10
Value: 278.34 	
Date: May 05
Value: 266.07 	
Date: Apr 30
Value: 253.29 	
Date: Apr 25
Value: 244.32 	
Date: Apr 20
Value: 233.47 	
Date: Apr 15
Value: 219.6 	
Date: Apr 10
Value: 207.23 	
Date: Apr 05
Value: 195.58 	
Date: Mar 31
Value: 183.85 	
Date: Mar 25
Value: 168.76 	
Date: Mar 20
Value: 157.57 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 139.1 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.12 	
Date: Feb 25
Value: 114.19 	
Date: Feb 20
Value: 104.97 	
Date: Feb 15
Value: 99.34 	
Date: Feb 10
Value: 90.49 	
Date: Feb 05
Value: 82.98 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 65.35 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 50.49 	
Date: Jan 10
Value: 43.66 	
Date: Jan 05
Value: 36.15 	
Date: Dec 31
Value: 27.41 	
Date: Dec 25
Value: 12.97 	
Date: Nov 30
Value: 562.87 	
Date: Nov 25
Value: 545.91 	
Date: Nov 20
Value: 535.49 	
Date: Nov 15
Value: 517.39 	
Date: Nov 10
Value: 504.93 	
Date: Nov 05
Value: 502.47 	
Date: Oct 31
Value: 500.24 	
Date: Oct 25
Value: 498.4 	
Date: Oct 20
Value: 497.08 	
Date: Oct 15
Value: 495.78 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 491.8 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 482.04 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 471.17 	
Date: Sep 10
Value: 464.61 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.15 	
Date: Aug 20
Value: 441.46 	
Date: Aug 15
Value: 417.66 	
Date: Aug 10
Value: 415.78 	
Date: Aug 05
Value: 414 	
Date: Jul 31
Value: 411.76 	
Date: Jul 25
Value: 410.14 	
Date: Jul 20
Value: 404.98 	
Date: Jul 15
Value: 402.83 	
Date: Jul 10
Value: 401.09 	
Date: Jul 05
Value: 399.32 	
Date: Jun 30
Value: 386.03 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 337.32 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.03 	
Date: Jun 05
Value: 319.88 	
Date: May 31
Value: 311.82 	
Date: May 25
Value: 300.85 	
Date: May 20
Value: 296.3 	
Date: May 15
Value: 274.72 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 259.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 237.31 	
Date: Apr 20
Value: 810.61 	
Date: Apr 15
Value: 807.79 	
Date: Apr 10
Value: 804.05 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 791.68 	
Date: Mar 25
Value: 744.92 	
Date: Mar 20
Value: 730.13 	
Date: Mar 15
Value: 726.92 	
Date: Mar 10
Value: 721.98 	
Date: Mar 05
Value: 720.14 	
Date: Feb 28
Value: 716.49 	
Date: Feb 25
Value: 715.87 	
Date: Feb 20
Value: 714.9 	
Date: Feb 15
Value: 713.75 	
Date: Feb 10
Value: 713.01 	
Date: Feb 05
Value: 712.34 	
Date: Jan 31
Value: 710.98 	
Date: Jan 25
Value: 706.54 	
Date: Jan 20
Value: 705.63 	
Date: Jan 15
Value: 703.6 	
Date: Jan 10
Value: 685.22 	
Date: Jan 05
Value: 682.57 	
Date: Dec 31
Value: 677.46 	
Date: Dec 25
Value: 670.44 	
Date: Dec 20
Value: 631.66 	
Date: Dec 15
Value: 628.78 	
Date: Dec 10
Value: 624.96 	
Date: Dec 05
Value: 589.76 	
Date: Nov 30
Value: 644.82 	
Date: Nov 25
Value: 621.21 	
Date: Nov 20
Value: 606.6 	
Date: Nov 15
Value: 598.12 	
Date: Nov 10
Value: 586.31 	
Date: Nov 05
Value: 577.19 	
Date: Oct 31
Value: 1192.63 	
Date: Oct 25
Value: 1190.79 	
Date: Oct 20
Value: 1189.46 	
Date: Oct 15
Value: 1188.17 	
Date: Oct 10
Value: 1186.37 	
Date: Oct 05
Value: 1184.19 	
Date: Sep 30
Value: 1177.35 	
Date: Sep 25
Value: 1174.42 	
Date: Sep 20
Value: 1171.69 	
Date: Sep 15
Value: 1163.55 	
Date: Sep 10
Value: 1157 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1149.88 	
Date: Aug 25
Value: 1142.54 	
Date: Aug 20
Value: 1133.85 	
Date: Aug 15
Value: 1110.05 	
Date: Aug 10
Value: 1108.17 	
Date: Aug 05
Value: 1106.39 	
Date: Jul 31
Value: 1104.15 	
Date: Jul 25
Value: 1102.53 	
Date: Jul 20
Value: 1097.37 	
Date: Jul 15
Value: 1095.22 	
Date: Jul 10
Value: 1093.48 	
Date: Jul 05
Value: 1091.71 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1059.78 	
Date: Jun 20
Value: 1029.71 	
Date: Jun 15
Value: 1026.71 	
Date: Jun 10
Value: 1018.42 	
Date: Jun 05
Value: 1012.26 	
Date: May 31
Value: 1004.21 	
Date: May 25
Value: 993.24 	
Date: May 20
Value: 988.69 	
Date: May 15
Value: 967.11 	
Date: May 10
Value: 959.67 	
Date: May 05
Value: 951.64 	
Date: Apr 30
Value: 932.89 	
Date: Apr 25
Value: 929.69 	
Date: Apr 20
Value: 895.71 	
Date: Apr 15
Value: 877.59 	
Date: Apr 10
Value: 875.36 	
Date: Apr 05
Value: 873.15 	
Date: Mar 31
Value: 870.97 	
Date: Mar 25
Value: 862.25 	
Date: Mar 20
Value: 858.33 	
Date: Mar 15
Value: 854.5 	
Date: Mar 10
Value: 841.87 	
Date: Mar 05
Value: 828.29 	
Date: Feb 28
Value: 790.85 	
Date: Feb 25
Value: 785.31 	
Date: Feb 20
Value: 778.48 	
Date: Feb 15
Value: 777.72 	
Date: Feb 10
Value: 760.11 	
Date: Feb 05
Value: 753.58 	
Date: Jan 31
Value: 751.77 	
Date: Jan 25
Value: 750.96 	
Date: Jan 20
Value: 749.99 	
Date: Jan 15
Value: 744.82 	
Date: Jan 10
Value: 742.32 	
Date: Jan 05
Value: 712.57 	
Date: Dec 31
Value: 707.77 	
Date: Dec 25
Value: 705.48 	
Date: Dec 20
Value: 692.38 	
Date: Dec 15
Value: 688.99 	
Date: Dec 10
Value: 671.1 	
Date: Dec 05
Value: 665.63 	
Date: Oct 31
Value: 559.17 	
Date: Oct 25
Value: 549.34 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 531.97 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 510.99 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.9 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.86 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 478.74 	
Date: Aug 31
Value: 474.29 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 460.86 	
Date: Aug 15
Value: 455.79 	
Date: Aug 10
Value: 449.73 	
Date: Aug 05
Value: 442.35 	
Date: Jul 31
Value: 436.56 	
Date: Jul 25
Value: 430.03 	
Date: Jul 20
Value: 426.17 	
Date: Jul 15
Value: 422.71 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 412.61 	
Date: Jun 30
Value: 405.49 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 385.92 	
Date: Jun 15
Value: 370.23 	
Date: Jun 10
Value: 356.37 	
Date: Jun 05
Value: 343.79 	
Date: May 31
Value: 331.5 	
Date: May 25
Value: 315.33 	
Date: May 20
Value: 301.05 	
Date: May 15
Value: 290.3 	
Date: May 10
Value: 278.34 	
Date: May 05
Value: 266.07 	
Date: Apr 30
Value: 253.29 	
Date: Apr 25
Value: 244.32 	
Date: Apr 20
Value: 233.47 	
Date: Apr 15
Value: 219.6 	
Date: Apr 10
Value: 207.23 	
Date: Apr 05
Value: 195.58 	
Date: Mar 31
Value: 183.85 	
Date: Mar 25
Value: 168.76 	
Date: Mar 20
Value: 157.57 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 139.1 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.12 	
Date: Feb 25
Value: 114.19 	
Date: Feb 20
Value: 104.97 	
Date: Feb 15
Value: 99.34 	
Date: Feb 10
Value: 90.49 	
Date: Feb 05
Value: 82.98 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 65.35 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 50.49 	
Date: Jan 10
Value: 43.66 	
Date: Jan 05
Value: 36.15 	
Date: Dec 31
Value: 27.41

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42
	
Date: Nov 30
Value: 690.82 	
Date: Nov 25
Value: 669.87 	
Date: Nov 20
Value: 638.78 	
Date: Nov 15
Value: 621.11 	
Date: Nov 10
Value: 617.43 	
Date: Nov 05
Value: 615.94 	
Date: Oct 31
Value: 614.61 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 610.97 	
Date: Oct 15
Value: 609.5 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 600.32 	
Date: Sep 30
Value: 573.23 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 563.95 	
Date: Sep 15
Value: 557.79 	
Date: Sep 10
Value: 550.54 	
Date: Sep 05
Value: 536.5 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 525.69 	
Date: Aug 20
Value: 520.22 	
Date: Aug 15
Value: 502.86 	
Date: Aug 10
Value: 500.01 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 491.41 	
Date: Jul 20
Value: 486.95 	
Date: Jul 15
Value: 483.34 	
Date: Jul 10
Value: 481.07 	
Date: Jul 05
Value: 478.88 	
Date: Jun 30
Value: 473.85 	
Date: Jun 25
Value: 437.56 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 411.74 	
Date: Jun 10
Value: 406.39 	
Date: Jun 05
Value: 403.24 	
Date: May 31
Value: 400.93 	
Date: May 25
Value: 392.22 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 352.32 	
Date: May 10
Value: 341.21 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 299.22 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 1002.19 	
Date: Apr 15
Value: 997.7 	
Date: Apr 10
Value: 991.05 	
Date: Apr 05
Value: 985.9 	
Date: Mar 31
Value: 974.87 	
Date: Mar 25
Value: 926.15 	
Date: Mar 20
Value: 903.55 	
Date: Mar 15
Value: 897.17 	
Date: Mar 10
Value: 886.07 	
Date: Mar 05
Value: 882.89 	
Date: Feb 28
Value: 875.6 	
Date: Feb 25
Value: 874.58 	
Date: Feb 20
Value: 873.11 	
Date: Feb 15
Value: 870.69 	
Date: Feb 10
Value: 869.17 	
Date: Feb 05
Value: 867.9 	
Date: Jan 31
Value: 865.57 	
Date: Jan 25
Value: 860.04 	
Date: Jan 20
Value: 858.58 	
Date: Jan 15
Value: 855.44 	
Date: Jan 10
Value: 840.81 	
Date: Jan 05
Value: 835.24 	
Date: Dec 31
Value: 827.04 	
Date: Dec 25
Value: 824.8 	
Date: Dec 20
Value: 772.74 	
Date: Dec 15
Value: 765.51 	
Date: Dec 10
Value: 752.41 	
Date: Dec 05
Value: 714.86 	
Date: Nov 30
Value: 808.64 	
Date: Nov 25
Value: 759.71 	
Date: Nov 20
Value: 733.36 	
Date: Nov 15
Value: 706.45 	
Date: Nov 10
Value: 694.3 	
Date: Nov 05
Value: 662.19 	
Date: Oct 31
Value: 1475 	
Date: Oct 25
Value: 1472.91 	
Date: Oct 20
Value: 1471.36 	
Date: Oct 15
Value: 1469.89 	
Date: Oct 10
Value: 1467.55 	
Date: Oct 05
Value: 1460.71 	
Date: Sep 30
Value: 1433.61 	
Date: Sep 25
Value: 1427.8 	
Date: Sep 20
Value: 1424.34 	
Date: Sep 15
Value: 1418.17 	
Date: Sep 10
Value: 1410.93 	
Date: Sep 05
Value: 1396.88 	
Date: Aug 31
Value: 1394.07 	
Date: Aug 25
Value: 1386.08 	
Date: Aug 20
Value: 1380.61 	
Date: Aug 15
Value: 1363.25 	
Date: Aug 10
Value: 1360.4 	
Date: Aug 05
Value: 1357.91 	
Date: Jul 31
Value: 1354.64 	
Date: Jul 25
Value: 1351.8 	
Date: Jul 20
Value: 1347.34 	
Date: Jul 15
Value: 1343.72 	
Date: Jul 10
Value: 1341.46 	
Date: Jul 05
Value: 1339.27 	
Date: Jun 30
Value: 1334.24 	
Date: Jun 25
Value: 1297.95 	
Date: Jun 20
Value: 1274.37 	
Date: Jun 15
Value: 1272.12 	
Date: Jun 10
Value: 1266.78 	
Date: Jun 05
Value: 1263.63 	
Date: May 31
Value: 1261.32 	
Date: May 25
Value: 1252.61 	
Date: May 20
Value: 1239.62 	
Date: May 15
Value: 1212.7 	
Date: May 10
Value: 1201.6 	
Date: May 05
Value: 1183.65 	
Date: Apr 30
Value: 1159.61 	
Date: Apr 25
Value: 1154.56 	
Date: Apr 20
Value: 1109.78 	
Date: Apr 15
Value: 1087.29 	
Date: Apr 10
Value: 1082.65 	
Date: Apr 05
Value: 1079.23 	
Date: Mar 31
Value: 1068 	
Date: Mar 25
Value: 1051.23 	
Date: Mar 20
Value: 1040.42 	
Date: Mar 15
Value: 1034.89 	
Date: Mar 10
Value: 1008.41 	
Date: Mar 05
Value: 994.35 	
Date: Feb 28
Value: 974.52 	
Date: Feb 25
Value: 966.48 	
Date: Feb 20
Value: 956.69 	
Date: Feb 15
Value: 955.33 	
Date: Feb 10
Value: 945.3 	
Date: Feb 05
Value: 936.25 	
Date: Jan 31
Value: 933.39 	
Date: Jan 25
Value: 932.03 	
Date: Jan 20
Value: 928.01 	
Date: Jan 15
Value: 906.8 	
Date: Jan 10
Value: 903.9 	
Date: Jan 05
Value: 889.21 	
Date: Dec 31
Value: 875.27 	
Date: Dec 25
Value: 873.71 	
Date: Dec 20
Value: 860.38 	
Date: Dec 15
Value: 858.47 	
Date: Dec 10
Value: 821.78 	
Date: Dec 05
Value: 819.44 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 659.85 	
Date: Oct 20
Value: 649.26 	
Date: Oct 15
Value: 641.19 	
Date: Oct 10
Value: 628.95 	
Date: Oct 05
Value: 617.67 	
Date: Sep 30
Value: 609.22 	
Date: Sep 25
Value: 603.62 	
Date: Sep 20
Value: 599.32 	
Date: Sep 15
Value: 595.31 	
Date: Sep 10
Value: 591.14 	
Date: Sep 05
Value: 587.05 	
Date: Aug 31
Value: 581.06 	
Date: Aug 25
Value: 568.66 	
Date: Aug 20
Value: 560.79 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 544.54 	
Date: Aug 05
Value: 532.42 	
Date: Jul 31
Value: 523.86 	
Date: Jul 25
Value: 513.87 	
Date: Jul 20
Value: 507.67 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 488.37 	
Date: Jun 30
Value: 480.87 	
Date: Jun 25
Value: 472.74 	
Date: Jun 20
Value: 463.51 	
Date: Jun 15
Value: 451.8 	
Date: Jun 10
Value: 441.41 	
Date: Jun 05
Value: 431.09 	
Date: May 31
Value: 418.43 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 389.81 	
Date: May 15
Value: 377.13 	
Date: May 10
Value: 361.91 	
Date: May 05
Value: 347.38 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 321.06 	
Date: Apr 20
Value: 306.81 	
Date: Apr 15
Value: 291.49 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 247.6 	
Date: Mar 25
Value: 229.27 	
Date: Mar 20
Value: 215.97 	
Date: Mar 15
Value: 202.79 	
Date: Mar 10
Value: 191.79 	
Date: Mar 05
Value: 177.88 	
Date: Feb 28
Value: 164.19 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 144.57 	
Date: Feb 15
Value: 135.61 	
Date: Feb 10
Value: 121.39 	
Date: Feb 05
Value: 109.29 	
Date: Jan 31
Value: 99.46 	
Date: Jan 25
Value: 83.56 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 59.55 	
Date: Jan 10
Value: 51.76 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.91 	
Date: Dec 25
Value: 12.48 	
Date: Nov 30
Value: 690.82 	
Date: Nov 25
Value: 669.87 	
Date: Nov 20
Value: 638.78 	
Date: Nov 15
Value: 621.11 	
Date: Nov 10
Value: 617.43 	
Date: Nov 05
Value: 615.94 	
Date: Oct 31
Value: 614.61 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 610.97 	
Date: Oct 15
Value: 609.5 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 600.32 	
Date: Sep 30
Value: 573.23 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 563.95 	
Date: Sep 15
Value: 557.79 	
Date: Sep 10
Value: 550.54 	
Date: Sep 05
Value: 536.5 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 525.69 	
Date: Aug 20
Value: 520.22 	
Date: Aug 15
Value: 502.86 	
Date: Aug 10
Value: 500.01 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 491.41 	
Date: Jul 20
Value: 486.95 	
Date: Jul 15
Value: 483.34 	
Date: Jul 10
Value: 481.07 	
Date: Jul 05
Value: 478.88 	
Date: Jun 30
Value: 473.85 	
Date: Jun 25
Value: 437.56 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 411.74 	
Date: Jun 10
Value: 406.39 	
Date: Jun 05
Value: 403.24 	
Date: May 31
Value: 400.93 	
Date: May 25
Value: 392.22 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 352.32 	
Date: May 10
Value: 341.21 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 299.22 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 1002.19 	
Date: Apr 15
Value: 997.7 	
Date: Apr 10
Value: 991.05 	
Date: Apr 05
Value: 985.9 	
Date: Mar 31
Value: 974.87 	
Date: Mar 25
Value: 926.15 	
Date: Mar 20
Value: 903.55 	
Date: Mar 15
Value: 897.17 	
Date: Mar 10
Value: 886.07 	
Date: Mar 05
Value: 882.89 	
Date: Feb 28
Value: 875.6 	
Date: Feb 25
Value: 874.58 	
Date: Feb 20
Value: 873.11 	
Date: Feb 15
Value: 870.69 	
Date: Feb 10
Value: 869.17 	
Date: Feb 05
Value: 867.9 	
Date: Jan 31
Value: 865.57 	
Date: Jan 25
Value: 860.04 	
Date: Jan 20
Value: 858.58 	
Date: Jan 15
Value: 855.44 	
Date: Jan 10
Value: 840.81 	
Date: Jan 05
Value: 835.24 	
Date: Dec 31
Value: 827.04 	
Date: Dec 25
Value: 824.8 	
Date: Dec 20
Value: 772.74 	
Date: Dec 15
Value: 765.51 	
Date: Dec 10
Value: 752.41 	
Date: Dec 05
Value: 714.86 	
Date: Nov 30
Value: 808.64 	
Date: Nov 25
Value: 759.71 	
Date: Nov 20
Value: 733.36 	
Date: Nov 15
Value: 706.45 	
Date: Nov 10
Value: 694.3 	
Date: Nov 05
Value: 662.19 	
Date: Oct 31
Value: 1475 	
Date: Oct 25
Value: 1472.91 	
Date: Oct 20
Value: 1471.36 	
Date: Oct 15
Value: 1469.89 	
Date: Oct 10
Value: 1467.55 	
Date: Oct 05
Value: 1460.71 	
Date: Sep 30
Value: 1433.61 	
Date: Sep 25
Value: 1427.8 	
Date: Sep 20
Value: 1424.34 	
Date: Sep 15
Value: 1418.17 	
Date: Sep 10
Value: 1410.93 	
Date: Sep 05
Value: 1396.88 	
Date: Aug 31
Value: 1394.07 	
Date: Aug 25
Value: 1386.08 	
Date: Aug 20
Value: 1380.61 	
Date: Aug 15
Value: 1363.25 	
Date: Aug 10
Value: 1360.4 	
Date: Aug 05
Value: 1357.91 	
Date: Jul 31
Value: 1354.64 	
Date: Jul 25
Value: 1351.8 	
Date: Jul 20
Value: 1347.34 	
Date: Jul 15
Value: 1343.72 	
Date: Jul 10
Value: 1341.46 	
Date: Jul 05
Value: 1339.27 	
Date: Jun 30
Value: 1334.24 	
Date: Jun 25
Value: 1297.95 	
Date: Jun 20
Value: 1274.37 	
Date: Jun 15
Value: 1272.12 	
Date: Jun 10
Value: 1266.78 	
Date: Jun 05
Value: 1263.63 	
Date: May 31
Value: 1261.32 	
Date: May 25
Value: 1252.61 	
Date: May 20
Value: 1239.62 	
Date: May 15
Value: 1212.7 	
Date: May 10
Value: 1201.6 	
Date: May 05
Value: 1183.65 	
Date: Apr 30
Value: 1159.61 	
Date: Apr 25
Value: 1154.56 	
Date: Apr 20
Value: 1109.78 	
Date: Apr 15
Value: 1087.29 	
Date: Apr 10
Value: 1082.65 	
Date: Apr 05
Value: 1079.23 	
Date: Mar 31
Value: 1068 	
Date: Mar 25
Value: 1051.23 	
Date: Mar 20
Value: 1040.42 	
Date: Mar 15
Value: 1034.89 	
Date: Mar 10
Value: 1008.41 	
Date: Mar 05
Value: 994.35 	
Date: Feb 28
Value: 974.52 	
Date: Feb 25
Value: 966.48 	
Date: Feb 20
Value: 956.69 	
Date: Feb 15
Value: 955.33 	
Date: Feb 10
Value: 945.3 	
Date: Feb 05
Value: 936.25 	
Date: Jan 31
Value: 933.39 	
Date: Jan 25
Value: 932.03 	
Date: Jan 20
Value: 928.01 	
Date: Jan 15
Value: 906.8 	
Date: Jan 10
Value: 903.9 	
Date: Jan 05
Value: 889.21 	
Date: Dec 31
Value: 875.27 	
Date: Dec 25
Value: 873.71 	
Date: Dec 20
Value: 860.38 	
Date: Dec 15
Value: 858.47 	
Date: Dec 10
Value: 821.78 	
Date: Dec 05
Value: 819.44 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 659.85 	
Date: Oct 20
Value: 649.26 	
Date: Oct 15
Value: 641.19 	
Date: Oct 10
Value: 628.95 	
Date: Oct 05
Value: 617.67 	
Date: Sep 30
Value: 609.22 	
Date: Sep 25
Value: 603.62 	
Date: Sep 20
Value: 599.32 	
Date: Sep 15
Value: 595.31 	
Date: Sep 10
Value: 591.14 	
Date: Sep 05
Value: 587.05 	
Date: Aug 31
Value: 581.06 	
Date: Aug 25
Value: 568.66 	
Date: Aug 20
Value: 560.79 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 544.54 	
Date: Aug 05
Value: 532.42 	
Date: Jul 31
Value: 523.86 	
Date: Jul 25
Value: 513.87 	
Date: Jul 20
Value: 507.67 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 488.37 	
Date: Jun 30
Value: 480.87 	
Date: Jun 25
Value: 472.74 	
Date: Jun 20
Value: 463.51 	
Date: Jun 15
Value: 451.8 	
Date: Jun 10
Value: 441.41 	
Date: Jun 05
Value: 431.09 	
Date: May 31
Value: 418.43 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 389.81 	
Date: May 15
Value: 377.13 	
Date: May 10
Value: 361.91 	
Date: May 05
Value: 347.38 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 321.06 	
Date: Apr 20
Value: 306.81 	
Date: Apr 15
Value: 291.49 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 247.6 	
Date: Mar 25
Value: 229.27 	
Date: Mar 20
Value: 215.97 	
Date: Mar 15
Value: 202.79 	
Date: Mar 10
Value: 191.79 	
Date: Mar 05
Value: 177.88 	
Date: Feb 28
Value: 164.19 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 144.57 	
Date: Feb 15
Value: 135.61 	
Date: Feb 10
Value: 121.39 	
Date: Feb 05
Value: 109.29 	
Date: Jan 31
Value: 99.46 	
Date: Jan 25
Value: 83.56 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 59.55 	
Date: Jan 10
Value: 51.76 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.91

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13
	
Date: Nov 30
Value: 755.58 	
Date: Nov 25
Value: 731.22 	
Date: Nov 20
Value: 703.79 	
Date: Nov 15
Value: 688.83 	
Date: Nov 10
Value: 682.24 	
Date: Nov 05
Value: 680.63 	
Date: Oct 31
Value: 679.07 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.45 	
Date: Oct 15
Value: 672.43 	
Date: Oct 10
Value: 670.37 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 620.18 	
Date: Sep 25
Value: 612.61 	
Date: Sep 20
Value: 609.5 	
Date: Sep 15
Value: 600.95 	
Date: Sep 10
Value: 586.93 	
Date: Sep 05
Value: 560.84 	
Date: Aug 31
Value: 557.87 	
Date: Aug 25
Value: 553.2 	
Date: Aug 20
Value: 546.5 	
Date: Aug 15
Value: 531.01 	
Date: Aug 10
Value: 528.65 	
Date: Aug 05
Value: 526.32 	
Date: Jul 31
Value: 523.59 	
Date: Jul 25
Value: 520.24 	
Date: Jul 20
Value: 511.98 	
Date: Jul 15
Value: 499 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 492.33 	
Date: Jun 30
Value: 483.82 	
Date: Jun 25
Value: 460.86 	
Date: Jun 20
Value: 438.57 	
Date: Jun 15
Value: 435.48 	
Date: Jun 10
Value: 430.19 	
Date: Jun 05
Value: 427.02 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 412.31 	
Date: May 20
Value: 402.56 	
Date: May 15
Value: 371.78 	
Date: May 10
Value: 361.07 	
Date: May 05
Value: 348.2 	
Date: Apr 30
Value: 326.63 	
Date: Apr 25
Value: 319.52 	
Date: Apr 20
Value: 1107.59 	
Date: Apr 15
Value: 1100.43 	
Date: Apr 10
Value: 1090.6 	
Date: Apr 05
Value: 1076.29 	
Date: Mar 31
Value: 1065.91 	
Date: Mar 25
Value: 1030.56 	
Date: Mar 20
Value: 1000.54 	
Date: Mar 15
Value: 988.11 	
Date: Mar 10
Value: 974.72 	
Date: Mar 05
Value: 969.96 	
Date: Feb 28
Value: 962.55 	
Date: Feb 25
Value: 961.61 	
Date: Feb 20
Value: 960.6 	
Date: Feb 15
Value: 959.03 	
Date: Feb 10
Value: 958.07 	
Date: Feb 05
Value: 957.18 	
Date: Jan 31
Value: 955.48 	
Date: Jan 25
Value: 946.54 	
Date: Jan 20
Value: 944.9 	
Date: Jan 15
Value: 942.9 	
Date: Jan 10
Value: 927.05 	
Date: Jan 05
Value: 921.54 	
Date: Dec 31
Value: 912.85 	
Date: Dec 25
Value: 905.87 	
Date: Dec 20
Value: 843.54 	
Date: Dec 15
Value: 828.64 	
Date: Dec 10
Value: 813.7 	
Date: Dec 05
Value: 782.18 	
Date: Nov 30
Value: 891.61 	
Date: Nov 25
Value: 831.69 	
Date: Nov 20
Value: 798.35 	
Date: Nov 15
Value: 784.29 	
Date: Nov 10
Value: 769.71 	
Date: Nov 05
Value: 730.41 	
Date: Oct 31
Value: 1638.06 	
Date: Oct 25
Value: 1635.39 	
Date: Oct 20
Value: 1633.43 	
Date: Oct 15
Value: 1631.42 	
Date: Oct 10
Value: 1629.35 	
Date: Oct 05
Value: 1619.19 	
Date: Sep 30
Value: 1579.16 	
Date: Sep 25
Value: 1571.6 	
Date: Sep 20
Value: 1568.48 	
Date: Sep 15
Value: 1559.94 	
Date: Sep 10
Value: 1545.91 	
Date: Sep 05
Value: 1519.83 	
Date: Aug 31
Value: 1516.86 	
Date: Aug 25
Value: 1512.19 	
Date: Aug 20
Value: 1505.48 	
Date: Aug 15
Value: 1490 	
Date: Aug 10
Value: 1487.63 	
Date: Aug 05
Value: 1485.31 	
Date: Jul 31
Value: 1482.57 	
Date: Jul 25
Value: 1479.22 	
Date: Jul 20
Value: 1470.96 	
Date: Jul 15
Value: 1457.98 	
Date: Jul 10
Value: 1454.27 	
Date: Jul 05
Value: 1451.31 	
Date: Jun 30
Value: 1442.81 	
Date: Jun 25
Value: 1419.84 	
Date: Jun 20
Value: 1397.55 	
Date: Jun 15
Value: 1394.46 	
Date: Jun 10
Value: 1389.18 	
Date: Jun 05
Value: 1386 	
Date: May 31
Value: 1381.68 	
Date: May 25
Value: 1371.29 	
Date: May 20
Value: 1361.55 	
Date: May 15
Value: 1330.77 	
Date: May 10
Value: 1320.06 	
Date: May 05
Value: 1307.18 	
Date: Apr 30
Value: 1285.61 	
Date: Apr 25
Value: 1278.51 	
Date: Apr 20
Value: 1229.94 	
Date: Apr 15
Value: 1202.15 	
Date: Apr 10
Value: 1195.88 	
Date: Apr 05
Value: 1189.96 	
Date: Mar 31
Value: 1181.43 	
Date: Mar 25
Value: 1161.33 	
Date: Mar 20
Value: 1149.49 	
Date: Mar 15
Value: 1138.1 	
Date: Mar 10
Value: 1111.89 	
Date: Mar 05
Value: 1100.28 	
Date: Feb 28
Value: 1069.65 	
Date: Feb 25
Value: 1060.26 	
Date: Feb 20
Value: 1051 	
Date: Feb 15
Value: 1049.95 	
Date: Feb 10
Value: 1041.52 	
Date: Feb 05
Value: 1033.7 	
Date: Jan 31
Value: 1031.6 	
Date: Jan 25
Value: 1030.09 	
Date: Jan 20
Value: 1025.82 	
Date: Jan 15
Value: 1006.4 	
Date: Jan 10
Value: 1003.64 	
Date: Jan 05
Value: 988.32 	
Date: Dec 31
Value: 978.73 	
Date: Dec 25
Value: 973.56 	
Date: Dec 20
Value: 958.98 	
Date: Dec 15
Value: 954.03 	
Date: Dec 10
Value: 913.85 	
Date: Dec 05
Value: 903.15 	
Date: Oct 31
Value: 750.08 	
Date: Oct 25
Value: 734.96 	
Date: Oct 20
Value: 720.85 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.36 	
Date: Oct 05
Value: 679.88 	
Date: Sep 30
Value: 668.77 	
Date: Sep 25
Value: 660.1 	
Date: Sep 20
Value: 651.61 	
Date: Sep 15
Value: 644.37 	
Date: Sep 10
Value: 636.65 	
Date: Sep 05
Value: 628.71 	
Date: Aug 31
Value: 620.44 	
Date: Aug 25
Value: 609.6 	
Date: Aug 20
Value: 602.45 	
Date: Aug 15
Value: 595.94 	
Date: Aug 10
Value: 589.54 	
Date: Aug 05
Value: 578.81 	
Date: Jul 31
Value: 571.43 	
Date: Jul 25
Value: 561.34 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 549.41 	
Date: Jul 10
Value: 541.64 	
Date: Jul 05
Value: 534.98 	
Date: Jun 30
Value: 526.25 	
Date: Jun 25
Value: 518.55 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 497.6 	
Date: Jun 10
Value: 488.4 	
Date: Jun 05
Value: 477.85 	
Date: May 31
Value: 466 	
Date: May 25
Value: 450.69 	
Date: May 20
Value: 435.6 	
Date: May 15
Value: 422.09 	
Date: May 10
Value: 407.05 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 379.15 	
Date: Apr 25
Value: 364.08 	
Date: Apr 20
Value: 347.9 	
Date: Apr 15
Value: 328.92 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 294.86 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 244.68 	
Date: Mar 15
Value: 229.52 	
Date: Mar 10
Value: 216.27 	
Date: Mar 05
Value: 199.95 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 175.57 	
Date: Feb 20
Value: 161.75 	
Date: Feb 15
Value: 152.27 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 124.34 	
Date: Jan 31
Value: 112.46 	
Date: Jan 25
Value: 96.57 	
Date: Jan 20
Value: 83.21 	
Date: Jan 15
Value: 74.04 	
Date: Jan 10
Value: 65.67 	
Date: Jan 05
Value: 52.13 	
Date: Dec 31
Value: 37.77 	
Date: Dec 25
Value: 16.63 	
Date: Nov 30
Value: 755.58 	
Date: Nov 25
Value: 731.22 	
Date: Nov 20
Value: 703.79 	
Date: Nov 15
Value: 688.83 	
Date: Nov 10
Value: 682.24 	
Date: Nov 05
Value: 680.63 	
Date: Oct 31
Value: 679.07 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.45 	
Date: Oct 15
Value: 672.43 	
Date: Oct 10
Value: 670.37 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 620.18 	
Date: Sep 25
Value: 612.61 	
Date: Sep 20
Value: 609.5 	
Date: Sep 15
Value: 600.95 	
Date: Sep 10
Value: 586.93 	
Date: Sep 05
Value: 560.84 	
Date: Aug 31
Value: 557.87 	
Date: Aug 25
Value: 553.2 	
Date: Aug 20
Value: 546.5 	
Date: Aug 15
Value: 531.01 	
Date: Aug 10
Value: 528.65 	
Date: Aug 05
Value: 526.32 	
Date: Jul 31
Value: 523.59 	
Date: Jul 25
Value: 520.24 	
Date: Jul 20
Value: 511.98 	
Date: Jul 15
Value: 499 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 492.33 	
Date: Jun 30
Value: 483.82 	
Date: Jun 25
Value: 460.86 	
Date: Jun 20
Value: 438.57 	
Date: Jun 15
Value: 435.48 	
Date: Jun 10
Value: 430.19 	
Date: Jun 05
Value: 427.02 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 412.31 	
Date: May 20
Value: 402.56 	
Date: May 15
Value: 371.78 	
Date: May 10
Value: 361.07 	
Date: May 05
Value: 348.2 	
Date: Apr 30
Value: 326.63 	
Date: Apr 25
Value: 319.52 	
Date: Apr 20
Value: 1107.59 	
Date: Apr 15
Value: 1100.43 	
Date: Apr 10
Value: 1090.6 	
Date: Apr 05
Value: 1076.29 	
Date: Mar 31
Value: 1065.91 	
Date: Mar 25
Value: 1030.56 	
Date: Mar 20
Value: 1000.54 	
Date: Mar 15
Value: 988.11 	
Date: Mar 10
Value: 974.72 	
Date: Mar 05
Value: 969.96 	
Date: Feb 28
Value: 962.55 	
Date: Feb 25
Value: 961.61 	
Date: Feb 20
Value: 960.6 	
Date: Feb 15
Value: 959.03 	
Date: Feb 10
Value: 958.07 	
Date: Feb 05
Value: 957.18 	
Date: Jan 31
Value: 955.48 	
Date: Jan 25
Value: 946.54 	
Date: Jan 20
Value: 944.9 	
Date: Jan 15
Value: 942.9 	
Date: Jan 10
Value: 927.05 	
Date: Jan 05
Value: 921.54 	
Date: Dec 31
Value: 912.85 	
Date: Dec 25
Value: 905.87 	
Date: Dec 20
Value: 843.54 	
Date: Dec 15
Value: 828.64 	
Date: Dec 10
Value: 813.7 	
Date: Dec 05
Value: 782.18 	
Date: Nov 30
Value: 891.61 	
Date: Nov 25
Value: 831.69 	
Date: Nov 20
Value: 798.35 	
Date: Nov 15
Value: 784.29 	
Date: Nov 10
Value: 769.71 	
Date: Nov 05
Value: 730.41 	
Date: Oct 31
Value: 1638.06 	
Date: Oct 25
Value: 1635.39 	
Date: Oct 20
Value: 1633.43 	
Date: Oct 15
Value: 1631.42 	
Date: Oct 10
Value: 1629.35 	
Date: Oct 05
Value: 1619.19 	
Date: Sep 30
Value: 1579.16 	
Date: Sep 25
Value: 1571.6 	
Date: Sep 20
Value: 1568.48 	
Date: Sep 15
Value: 1559.94 	
Date: Sep 10
Value: 1545.91 	
Date: Sep 05
Value: 1519.83 	
Date: Aug 31
Value: 1516.86 	
Date: Aug 25
Value: 1512.19 	
Date: Aug 20
Value: 1505.48 	
Date: Aug 15
Value: 1490 	
Date: Aug 10
Value: 1487.63 	
Date: Aug 05
Value: 1485.31 	
Date: Jul 31
Value: 1482.57 	
Date: Jul 25
Value: 1479.22 	
Date: Jul 20
Value: 1470.96 	
Date: Jul 15
Value: 1457.98 	
Date: Jul 10
Value: 1454.27 	
Date: Jul 05
Value: 1451.31 	
Date: Jun 30
Value: 1442.81 	
Date: Jun 25
Value: 1419.84 	
Date: Jun 20
Value: 1397.55 	
Date: Jun 15
Value: 1394.46 	
Date: Jun 10
Value: 1389.18 	
Date: Jun 05
Value: 1386 	
Date: May 31
Value: 1381.68 	
Date: May 25
Value: 1371.29 	
Date: May 20
Value: 1361.55 	
Date: May 15
Value: 1330.77 	
Date: May 10
Value: 1320.06 	
Date: May 05
Value: 1307.18 	
Date: Apr 30
Value: 1285.61 	
Date: Apr 25
Value: 1278.51 	
Date: Apr 20
Value: 1229.94 	
Date: Apr 15
Value: 1202.15 	
Date: Apr 10
Value: 1195.88 	
Date: Apr 05
Value: 1189.96 	
Date: Mar 31
Value: 1181.43 	
Date: Mar 25
Value: 1161.33 	
Date: Mar 20
Value: 1149.49 	
Date: Mar 15
Value: 1138.1 	
Date: Mar 10
Value: 1111.89 	
Date: Mar 05
Value: 1100.28 	
Date: Feb 28
Value: 1069.65 	
Date: Feb 25
Value: 1060.26 	
Date: Feb 20
Value: 1051 	
Date: Feb 15
Value: 1049.95 	
Date: Feb 10
Value: 1041.52 	
Date: Feb 05
Value: 1033.7 	
Date: Jan 31
Value: 1031.6 	
Date: Jan 25
Value: 1030.09 	
Date: Jan 20
Value: 1025.82 	
Date: Jan 15
Value: 1006.4 	
Date: Jan 10
Value: 1003.64 	
Date: Jan 05
Value: 988.32 	
Date: Dec 31
Value: 978.73 	
Date: Dec 25
Value: 973.56 	
Date: Dec 20
Value: 958.98 	
Date: Dec 15
Value: 954.03 	
Date: Dec 10
Value: 913.85 	
Date: Dec 05
Value: 903.15 	
Date: Oct 31
Value: 750.08 	
Date: Oct 25
Value: 734.96 	
Date: Oct 20
Value: 720.85 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.36 	
Date: Oct 05
Value: 679.88 	
Date: Sep 30
Value: 668.77 	
Date: Sep 25
Value: 660.1 	
Date: Sep 20
Value: 651.61 	
Date: Sep 15
Value: 644.37 	
Date: Sep 10
Value: 636.65 	
Date: Sep 05
Value: 628.71 	
Date: Aug 31
Value: 620.44 	
Date: Aug 25
Value: 609.6 	
Date: Aug 20
Value: 602.45 	
Date: Aug 15
Value: 595.94 	
Date: Aug 10
Value: 589.54 	
Date: Aug 05
Value: 578.81 	
Date: Jul 31
Value: 571.43 	
Date: Jul 25
Value: 561.34 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 549.41 	
Date: Jul 10
Value: 541.64 	
Date: Jul 05
Value: 534.98 	
Date: Jun 30
Value: 526.25 	
Date: Jun 25
Value: 518.55 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 497.6 	
Date: Jun 10
Value: 488.4 	
Date: Jun 05
Value: 477.85 	
Date: May 31
Value: 466 	
Date: May 25
Value: 450.69 	
Date: May 20
Value: 435.6 	
Date: May 15
Value: 422.09 	
Date: May 10
Value: 407.05 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 379.15 	
Date: Apr 25
Value: 364.08 	
Date: Apr 20
Value: 347.9 	
Date: Apr 15
Value: 328.92 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 294.86 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 244.68 	
Date: Mar 15
Value: 229.52 	
Date: Mar 10
Value: 216.27 	
Date: Mar 05
Value: 199.95 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 175.57 	
Date: Feb 20
Value: 161.75 	
Date: Feb 15
Value: 152.27 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 124.34 	
Date: Jan 31
Value: 112.46 	
Date: Jan 25
Value: 96.57 	
Date: Jan 20
Value: 83.21 	
Date: Jan 15
Value: 74.04 	
Date: Jan 10
Value: 65.67 	
Date: Jan 05
Value: 52.13 	
Date: Dec 31
Value: 37.77

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22
	
Date: Nov 30
Value: 562.92 	
Date: Nov 25
Value: 547.46 	
Date: Nov 20
Value: 530.98 	
Date: Nov 15
Value: 519.72 	
Date: Nov 10
Value: 512.72 	
Date: Nov 05
Value: 511.5 	
Date: Oct 31
Value: 510.4 	
Date: Oct 25
Value: 508.29 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 505.1 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 479.09 	
Date: Sep 25
Value: 475.05 	
Date: Sep 20
Value: 472.93 	
Date: Sep 15
Value: 461.26 	
Date: Sep 10
Value: 454.61 	
Date: Sep 05
Value: 445.87 	
Date: Aug 31
Value: 443.89 	
Date: Aug 25
Value: 437.89 	
Date: Aug 20
Value: 431.66 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.23 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 396.22 	
Date: Jul 25
Value: 394.05 	
Date: Jul 20
Value: 387.95 	
Date: Jul 15
Value: 385.36 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381.32 	
Date: Jun 30
Value: 375.34 	
Date: Jun 25
Value: 362.86 	
Date: Jun 20
Value: 328.32 	
Date: Jun 15
Value: 325.53 	
Date: Jun 10
Value: 314.49 	
Date: Jun 05
Value: 308.44 	
Date: May 31
Value: 304.48 	
Date: May 25
Value: 295.51 	
Date: May 20
Value: 289.33 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 259.25 	
Date: May 05
Value: 250.59 	
Date: Apr 30
Value: 233.11 	
Date: Apr 25
Value: 228.87 	
Date: Apr 20
Value: 785.11 	
Date: Apr 15
Value: 781.99 	
Date: Apr 10
Value: 777.99 	
Date: Apr 05
Value: 774.25 	
Date: Mar 31
Value: 767.88 	
Date: Mar 25
Value: 729.31 	
Date: Mar 20
Value: 710.69 	
Date: Mar 15
Value: 707.35 	
Date: Mar 10
Value: 698.78 	
Date: Mar 05
Value: 696.95 	
Date: Feb 28
Value: 693.29 	
Date: Feb 25
Value: 692.59 	
Date: Feb 20
Value: 691.59 	
Date: Feb 15
Value: 690.12 	
Date: Feb 10
Value: 689.19 	
Date: Feb 05
Value: 688.35 	
Date: Jan 31
Value: 687.32 	
Date: Jan 25
Value: 683.58 	
Date: Jan 20
Value: 682.74 	
Date: Jan 15
Value: 680.68 	
Date: Jan 10
Value: 668.56 	
Date: Jan 05
Value: 667.06 	
Date: Dec 31
Value: 662.36 	
Date: Dec 25
Value: 656.81 	
Date: Dec 20
Value: 615.84 	
Date: Dec 15
Value: 610.22 	
Date: Dec 10
Value: 605.92 	
Date: Dec 05
Value: 585.01 	
Date: Nov 30
Value: 641 	
Date: Nov 25
Value: 608 	
Date: Nov 20
Value: 591.32 	
Date: Nov 15
Value: 580.2 	
Date: Nov 10
Value: 576.8 	
Date: Nov 05
Value: 564.35 	
Date: Oct 31
Value: 1206.14 	
Date: Oct 25
Value: 1204.03 	
Date: Oct 20
Value: 1202.43 	
Date: Oct 15
Value: 1200.85 	
Date: Oct 10
Value: 1198.48 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1174.83 	
Date: Sep 25
Value: 1170.79 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1157.01 	
Date: Sep 10
Value: 1150.36 	
Date: Sep 05
Value: 1141.61 	
Date: Aug 31
Value: 1139.64 	
Date: Aug 25
Value: 1133.63 	
Date: Aug 20
Value: 1127.4 	
Date: Aug 15
Value: 1099.2 	
Date: Aug 10
Value: 1096.97 	
Date: Aug 05
Value: 1094.88 	
Date: Jul 31
Value: 1091.97 	
Date: Jul 25
Value: 1089.8 	
Date: Jul 20
Value: 1083.7 	
Date: Jul 15
Value: 1081.1 	
Date: Jul 10
Value: 1079.09 	
Date: Jul 05
Value: 1077.06 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1058.6 	
Date: Jun 20
Value: 1024.06 	
Date: Jun 15
Value: 1021.27 	
Date: Jun 10
Value: 1010.23 	
Date: Jun 05
Value: 1004.19 	
Date: May 31
Value: 1000.22 	
Date: May 25
Value: 991.25 	
Date: May 20
Value: 985.07 	
Date: May 15
Value: 963.41 	
Date: May 10
Value: 954.99 	
Date: May 05
Value: 946.33 	
Date: Apr 30
Value: 928.85 	
Date: Apr 25
Value: 924.62 	
Date: Apr 20
Value: 887.4 	
Date: Apr 15
Value: 869.41 	
Date: Apr 10
Value: 867.29 	
Date: Apr 05
Value: 865.22 	
Date: Mar 31
Value: 860.84 	
Date: Mar 25
Value: 850.6 	
Date: Mar 20
Value: 843.13 	
Date: Mar 15
Value: 839.68 	
Date: Mar 10
Value: 824.84 	
Date: Mar 05
Value: 813.11 	
Date: Feb 28
Value: 781.08 	
Date: Feb 25
Value: 775.23 	
Date: Feb 20
Value: 769.9 	
Date: Feb 15
Value: 768.97 	
Date: Feb 10
Value: 756.73 	
Date: Feb 05
Value: 750.52 	
Date: Jan 31
Value: 748.7 	
Date: Jan 25
Value: 747.78 	
Date: Jan 20
Value: 746.78 	
Date: Jan 15
Value: 740.45 	
Date: Jan 10
Value: 737.62 	
Date: Jan 05
Value: 720.57 	
Date: Dec 31
Value: 714.21 	
Date: Dec 25
Value: 711.22 	
Date: Dec 20
Value: 695.74 	
Date: Dec 15
Value: 693.47 	
Date: Dec 10
Value: 663.2 	
Date: Dec 05
Value: 658.75 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 543.47 	
Date: Oct 20
Value: 532.47 	
Date: Oct 15
Value: 523.48 	
Date: Oct 10
Value: 510.95 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 492.96 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 478.38 	
Date: Sep 10
Value: 474.73 	
Date: Sep 05
Value: 470.02 	
Date: Aug 31
Value: 464.78 	
Date: Aug 25
Value: 455.03 	
Date: Aug 20
Value: 446.67 	
Date: Aug 15
Value: 439.23 	
Date: Aug 10
Value: 431.52 	
Date: Aug 05
Value: 419.87 	
Date: Jul 31
Value: 411.35 	
Date: Jul 25
Value: 403.34 	
Date: Jul 20
Value: 399.1 	
Date: Jul 15
Value: 395.21 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 383.56 	
Date: Jun 30
Value: 376.24 	
Date: Jun 25
Value: 369.35 	
Date: Jun 20
Value: 360.05 	
Date: Jun 15
Value: 346.31 	
Date: Jun 10
Value: 333.42 	
Date: Jun 05
Value: 323.04 	
Date: May 31
Value: 311.64 	
Date: May 25
Value: 299.06 	
Date: May 20
Value: 287 	
Date: May 15
Value: 277.38 	
Date: May 10
Value: 265.4 	
Date: May 05
Value: 254.13 	
Date: Apr 30
Value: 241.96 	
Date: Apr 25
Value: 233.44 	
Date: Apr 20
Value: 222.81 	
Date: Apr 15
Value: 209.02 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 183.99 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 157.61 	
Date: Mar 20
Value: 147.74 	
Date: Mar 15
Value: 138.24 	
Date: Mar 10
Value: 130.02 	
Date: Mar 05
Value: 119.14 	
Date: Feb 28
Value: 108.87 	
Date: Feb 25
Value: 105.05 	
Date: Feb 20
Value: 95.59 	
Date: Feb 15
Value: 89.57 	
Date: Feb 10
Value: 80.5 	
Date: Feb 05
Value: 72.61 	
Date: Jan 31
Value: 65.87 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 48.09 	
Date: Jan 15
Value: 42.67 	
Date: Jan 10
Value: 37.48 	
Date: Jan 05
Value: 30.31 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 10.64 	
Date: Nov 30
Value: 562.92 	
Date: Nov 25
Value: 547.46 	
Date: Nov 20
Value: 530.98 	
Date: Nov 15
Value: 519.72 	
Date: Nov 10
Value: 512.72 	
Date: Nov 05
Value: 511.5 	
Date: Oct 31
Value: 510.4 	
Date: Oct 25
Value: 508.29 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 505.1 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 479.09 	
Date: Sep 25
Value: 475.05 	
Date: Sep 20
Value: 472.93 	
Date: Sep 15
Value: 461.26 	
Date: Sep 10
Value: 454.61 	
Date: Sep 05
Value: 445.87 	
Date: Aug 31
Value: 443.89 	
Date: Aug 25
Value: 437.89 	
Date: Aug 20
Value: 431.66 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.23 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 396.22 	
Date: Jul 25
Value: 394.05 	
Date: Jul 20
Value: 387.95 	
Date: Jul 15
Value: 385.36 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381.32 	
Date: Jun 30
Value: 375.34 	
Date: Jun 25
Value: 362.86 	
Date: Jun 20
Value: 328.32 	
Date: Jun 15
Value: 325.53 	
Date: Jun 10
Value: 314.49 	
Date: Jun 05
Value: 308.44 	
Date: May 31
Value: 304.48 	
Date: May 25
Value: 295.51 	
Date: May 20
Value: 289.33 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 259.25 	
Date: May 05
Value: 250.59 	
Date: Apr 30
Value: 233.11 	
Date: Apr 25
Value: 228.87 	
Date: Apr 20
Value: 785.11 	
Date: Apr 15
Value: 781.99 	
Date: Apr 10
Value: 777.99 	
Date: Apr 05
Value: 774.25 	
Date: Mar 31
Value: 767.88 	
Date: Mar 25
Value: 729.31 	
Date: Mar 20
Value: 710.69 	
Date: Mar 15
Value: 707.35 	
Date: Mar 10
Value: 698.78 	
Date: Mar 05
Value: 696.95 	
Date: Feb 28
Value: 693.29 	
Date: Feb 25
Value: 692.59 	
Date: Feb 20
Value: 691.59 	
Date: Feb 15
Value: 690.12 	
Date: Feb 10
Value: 689.19 	
Date: Feb 05
Value: 688.35 	
Date: Jan 31
Value: 687.32 	
Date: Jan 25
Value: 683.58 	
Date: Jan 20
Value: 682.74 	
Date: Jan 15
Value: 680.68 	
Date: Jan 10
Value: 668.56 	
Date: Jan 05
Value: 667.06 	
Date: Dec 31
Value: 662.36 	
Date: Dec 25
Value: 656.81 	
Date: Dec 20
Value: 615.84 	
Date: Dec 15
Value: 610.22 	
Date: Dec 10
Value: 605.92 	
Date: Dec 05
Value: 585.01 	
Date: Nov 30
Value: 641 	
Date: Nov 25
Value: 608 	
Date: Nov 20
Value: 591.32 	
Date: Nov 15
Value: 580.2 	
Date: Nov 10
Value: 576.8 	
Date: Nov 05
Value: 564.35 	
Date: Oct 31
Value: 1206.14 	
Date: Oct 25
Value: 1204.03 	
Date: Oct 20
Value: 1202.43 	
Date: Oct 15
Value: 1200.85 	
Date: Oct 10
Value: 1198.48 	
Date: Oct 05
Value: 1194.53 	
Date: Sep 30
Value: 1174.83 	
Date: Sep 25
Value: 1170.79 	
Date: Sep 20
Value: 1168.67 	
Date: Sep 15
Value: 1157.01 	
Date: Sep 10
Value: 1150.36 	
Date: Sep 05
Value: 1141.61 	
Date: Aug 31
Value: 1139.64 	
Date: Aug 25
Value: 1133.63 	
Date: Aug 20
Value: 1127.4 	
Date: Aug 15
Value: 1099.2 	
Date: Aug 10
Value: 1096.97 	
Date: Aug 05
Value: 1094.88 	
Date: Jul 31
Value: 1091.97 	
Date: Jul 25
Value: 1089.8 	
Date: Jul 20
Value: 1083.7 	
Date: Jul 15
Value: 1081.1 	
Date: Jul 10
Value: 1079.09 	
Date: Jul 05
Value: 1077.06 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1058.6 	
Date: Jun 20
Value: 1024.06 	
Date: Jun 15
Value: 1021.27 	
Date: Jun 10
Value: 1010.23 	
Date: Jun 05
Value: 1004.19 	
Date: May 31
Value: 1000.22 	
Date: May 25
Value: 991.25 	
Date: May 20
Value: 985.07 	
Date: May 15
Value: 963.41 	
Date: May 10
Value: 954.99 	
Date: May 05
Value: 946.33 	
Date: Apr 30
Value: 928.85 	
Date: Apr 25
Value: 924.62 	
Date: Apr 20
Value: 887.4 	
Date: Apr 15
Value: 869.41 	
Date: Apr 10
Value: 867.29 	
Date: Apr 05
Value: 865.22 	
Date: Mar 31
Value: 860.84 	
Date: Mar 25
Value: 850.6 	
Date: Mar 20
Value: 843.13 	
Date: Mar 15
Value: 839.68 	
Date: Mar 10
Value: 824.84 	
Date: Mar 05
Value: 813.11 	
Date: Feb 28
Value: 781.08 	
Date: Feb 25
Value: 775.23 	
Date: Feb 20
Value: 769.9 	
Date: Feb 15
Value: 768.97 	
Date: Feb 10
Value: 756.73 	
Date: Feb 05
Value: 750.52 	
Date: Jan 31
Value: 748.7 	
Date: Jan 25
Value: 747.78 	
Date: Jan 20
Value: 746.78 	
Date: Jan 15
Value: 740.45 	
Date: Jan 10
Value: 737.62 	
Date: Jan 05
Value: 720.57 	
Date: Dec 31
Value: 714.21 	
Date: Dec 25
Value: 711.22 	
Date: Dec 20
Value: 695.74 	
Date: Dec 15
Value: 693.47 	
Date: Dec 10
Value: 663.2 	
Date: Dec 05
Value: 658.75 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 543.47 	
Date: Oct 20
Value: 532.47 	
Date: Oct 15
Value: 523.48 	
Date: Oct 10
Value: 510.95 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 492.96 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 478.38 	
Date: Sep 10
Value: 474.73 	
Date: Sep 05
Value: 470.02 	
Date: Aug 31
Value: 464.78 	
Date: Aug 25
Value: 455.03 	
Date: Aug 20
Value: 446.67 	
Date: Aug 15
Value: 439.23 	
Date: Aug 10
Value: 431.52 	
Date: Aug 05
Value: 419.87 	
Date: Jul 31
Value: 411.35 	
Date: Jul 25
Value: 403.34 	
Date: Jul 20
Value: 399.1 	
Date: Jul 15
Value: 395.21 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 383.56 	
Date: Jun 30
Value: 376.24 	
Date: Jun 25
Value: 369.35 	
Date: Jun 20
Value: 360.05 	
Date: Jun 15
Value: 346.31 	
Date: Jun 10
Value: 333.42 	
Date: Jun 05
Value: 323.04 	
Date: May 31
Value: 311.64 	
Date: May 25
Value: 299.06 	
Date: May 20
Value: 287 	
Date: May 15
Value: 277.38 	
Date: May 10
Value: 265.4 	
Date: May 05
Value: 254.13 	
Date: Apr 30
Value: 241.96 	
Date: Apr 25
Value: 233.44 	
Date: Apr 20
Value: 222.81 	
Date: Apr 15
Value: 209.02 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 183.99 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 157.61 	
Date: Mar 20
Value: 147.74 	
Date: Mar 15
Value: 138.24 	
Date: Mar 10
Value: 130.02 	
Date: Mar 05
Value: 119.14 	
Date: Feb 28
Value: 108.87 	
Date: Feb 25
Value: 105.05 	
Date: Feb 20
Value: 95.59 	
Date: Feb 15
Value: 89.57 	
Date: Feb 10
Value: 80.5 	
Date: Feb 05
Value: 72.61 	
Date: Jan 31
Value: 65.87 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 48.09 	
Date: Jan 15
Value: 42.67 	
Date: Jan 10
Value: 37.48 	
Date: Jan 05
Value: 30.31 	
Date: Dec 31
Value: 22.87

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83
	
Date: Nov 30
Value: 458.46 	
Date: Nov 25
Value: 444.54 	
Date: Nov 20
Value: 425.79 	
Date: Nov 15
Value: 414.11 	
Date: Nov 10
Value: 411.38 	
Date: Nov 05
Value: 410.31 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.91 	
Date: Oct 20
Value: 406.83 	
Date: Oct 15
Value: 405.79 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 399.57 	
Date: Sep 30
Value: 380.1 	
Date: Sep 25
Value: 374.13 	
Date: Sep 20
Value: 370.69 	
Date: Sep 15
Value: 359.38 	
Date: Sep 10
Value: 346.45 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 331.97 	
Date: Aug 25
Value: 327.22 	
Date: Aug 20
Value: 324.03 	
Date: Aug 15
Value: 307.79 	
Date: Aug 10
Value: 305.96 	
Date: Aug 05
Value: 304.56 	
Date: Jul 31
Value: 302.65 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 296.84 	
Date: Jul 15
Value: 292.58 	
Date: Jul 10
Value: 290.9 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 285.36 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 241.28 	
Date: Jun 15
Value: 239.37 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 228.32 	
Date: May 31
Value: 226.4 	
Date: May 25
Value: 220.84 	
Date: May 20
Value: 209.99 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 168.09 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 149.74 	
Date: Apr 20
Value: 626.03 	
Date: Apr 15
Value: 622.94 	
Date: Apr 10
Value: 619.52 	
Date: Apr 05
Value: 616.94 	
Date: Mar 31
Value: 610.82 	
Date: Mar 25
Value: 583.54 	
Date: Mar 20
Value: 573.48 	
Date: Mar 15
Value: 570.96 	
Date: Mar 10
Value: 566.21 	
Date: Mar 05
Value: 564.88 	
Date: Feb 28
Value: 561.5 	
Date: Feb 25
Value: 560.9 	
Date: Feb 20
Value: 560.13 	
Date: Feb 15
Value: 558.82 	
Date: Feb 10
Value: 558.03 	
Date: Feb 05
Value: 557.38 	
Date: Jan 31
Value: 556.6 	
Date: Jan 25
Value: 553.63 	
Date: Jan 20
Value: 552.95 	
Date: Jan 15
Value: 551.84 	
Date: Jan 10
Value: 544.42 	
Date: Jan 05
Value: 542.22 	
Date: Dec 31
Value: 539.11 	
Date: Dec 25
Value: 534.95 	
Date: Dec 20
Value: 504.45 	
Date: Dec 15
Value: 500.26 	
Date: Dec 10
Value: 495.99 	
Date: Dec 05
Value: 471.68 	
Date: Nov 30
Value: 504.84 	
Date: Nov 25
Value: 479.5 	
Date: Nov 20
Value: 462.85 	
Date: Nov 15
Value: 451.92 	
Date: Nov 10
Value: 447.24 	
Date: Nov 05
Value: 431.77 	
Date: Oct 31
Value: 945.48 	
Date: Oct 25
Value: 944.06 	
Date: Oct 20
Value: 942.99 	
Date: Oct 15
Value: 941.94 	
Date: Oct 10
Value: 939.4 	
Date: Oct 05
Value: 935.72 	
Date: Sep 30
Value: 916.25 	
Date: Sep 25
Value: 910.28 	
Date: Sep 20
Value: 906.84 	
Date: Sep 15
Value: 895.53 	
Date: Sep 10
Value: 882.6 	
Date: Sep 05
Value: 870.77 	
Date: Aug 31
Value: 868.12 	
Date: Aug 25
Value: 863.37 	
Date: Aug 20
Value: 860.18 	
Date: Aug 15
Value: 843.95 	
Date: Aug 10
Value: 842.11 	
Date: Aug 05
Value: 840.72 	
Date: Jul 31
Value: 838.8 	
Date: Jul 25
Value: 836.87 	
Date: Jul 20
Value: 832.99 	
Date: Jul 15
Value: 828.73 	
Date: Jul 10
Value: 827.06 	
Date: Jul 05
Value: 825.4 	
Date: Jun 30
Value: 821.52 	
Date: Jun 25
Value: 799.23 	
Date: Jun 20
Value: 777.43 	
Date: Jun 15
Value: 775.53 	
Date: Jun 10
Value: 768.12 	
Date: Jun 05
Value: 764.47 	
Date: May 31
Value: 762.55 	
Date: May 25
Value: 756.99 	
Date: May 20
Value: 746.15 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 718.85 	
Date: May 05
Value: 704.24 	
Date: Apr 30
Value: 689.34 	
Date: Apr 25
Value: 685.89 	
Date: Apr 20
Value: 663.23 	
Date: Apr 15
Value: 648.85 	
Date: Apr 10
Value: 646.97 	
Date: Apr 05
Value: 645.35 	
Date: Mar 31
Value: 641.01 	
Date: Mar 25
Value: 633.9 	
Date: Mar 20
Value: 629.06 	
Date: Mar 15
Value: 626.55 	
Date: Mar 10
Value: 614.23 	
Date: Mar 05
Value: 606.52 	
Date: Feb 28
Value: 595.03 	
Date: Feb 25
Value: 591.25 	
Date: Feb 20
Value: 587.02 	
Date: Feb 15
Value: 586.35 	
Date: Feb 10
Value: 577.82 	
Date: Feb 05
Value: 572.59 	
Date: Jan 31
Value: 571.19 	
Date: Jan 25
Value: 570.42 	
Date: Jan 20
Value: 569.47 	
Date: Jan 15
Value: 559.99 	
Date: Jan 10
Value: 558.1 	
Date: Jan 05
Value: 550.88 	
Date: Dec 31
Value: 545.08 	
Date: Dec 25
Value: 544.17 	
Date: Dec 20
Value: 536.15 	
Date: Dec 15
Value: 534.95 	
Date: Dec 10
Value: 515.69 	
Date: Dec 05
Value: 512.64 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 436.2 	
Date: Oct 20
Value: 427.8 	
Date: Oct 15
Value: 421.16 	
Date: Oct 10
Value: 411.72 	
Date: Oct 05
Value: 402.93 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 389.78 	
Date: Sep 20
Value: 383.8 	
Date: Sep 15
Value: 378.35 	
Date: Sep 10
Value: 372.39 	
Date: Sep 05
Value: 367.16 	
Date: Aug 31
Value: 360.71 	
Date: Aug 25
Value: 352.05 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 340.97 	
Date: Aug 10
Value: 335.09 	
Date: Aug 05
Value: 326.46 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 311.75 	
Date: Jul 20
Value: 306.86 	
Date: Jul 15
Value: 302.52 	
Date: Jul 10
Value: 296.71 	
Date: Jul 05
Value: 291.62 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 279.76 	
Date: Jun 20
Value: 272.36 	
Date: Jun 15
Value: 262.67 	
Date: Jun 10
Value: 253.53 	
Date: Jun 05
Value: 245.54 	
Date: May 31
Value: 235.9 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 205.62 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 168.08 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.78 	
Date: Apr 10
Value: 141.93 	
Date: Apr 05
Value: 133.63 	
Date: Mar 31
Value: 125.65 	
Date: Mar 25
Value: 116.12 	
Date: Mar 20
Value: 109.51 	
Date: Mar 15
Value: 102.89 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 90.86 	
Date: Feb 28
Value: 83.86 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 73.97 	
Date: Feb 15
Value: 69.09 	
Date: Feb 10
Value: 62.01 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 50.86 	
Date: Jan 25
Value: 42.62 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 30.99 	
Date: Jan 10
Value: 27.31 	
Date: Jan 05
Value: 21.48 	
Date: Dec 31
Value: 15.79 	
Date: Dec 25
Value: 6.95 	
Date: Nov 30
Value: 458.46 	
Date: Nov 25
Value: 444.54 	
Date: Nov 20
Value: 425.79 	
Date: Nov 15
Value: 414.11 	
Date: Nov 10
Value: 411.38 	
Date: Nov 05
Value: 410.31 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.91 	
Date: Oct 20
Value: 406.83 	
Date: Oct 15
Value: 405.79 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 399.57 	
Date: Sep 30
Value: 380.1 	
Date: Sep 25
Value: 374.13 	
Date: Sep 20
Value: 370.69 	
Date: Sep 15
Value: 359.38 	
Date: Sep 10
Value: 346.45 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 331.97 	
Date: Aug 25
Value: 327.22 	
Date: Aug 20
Value: 324.03 	
Date: Aug 15
Value: 307.79 	
Date: Aug 10
Value: 305.96 	
Date: Aug 05
Value: 304.56 	
Date: Jul 31
Value: 302.65 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 296.84 	
Date: Jul 15
Value: 292.58 	
Date: Jul 10
Value: 290.9 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 285.36 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 241.28 	
Date: Jun 15
Value: 239.37 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 228.32 	
Date: May 31
Value: 226.4 	
Date: May 25
Value: 220.84 	
Date: May 20
Value: 209.99 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 168.09 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 149.74 	
Date: Apr 20
Value: 626.03 	
Date: Apr 15
Value: 622.94 	
Date: Apr 10
Value: 619.52 	
Date: Apr 05
Value: 616.94 	
Date: Mar 31
Value: 610.82 	
Date: Mar 25
Value: 583.54 	
Date: Mar 20
Value: 573.48 	
Date: Mar 15
Value: 570.96 	
Date: Mar 10
Value: 566.21 	
Date: Mar 05
Value: 564.88 	
Date: Feb 28
Value: 561.5 	
Date: Feb 25
Value: 560.9 	
Date: Feb 20
Value: 560.13 	
Date: Feb 15
Value: 558.82 	
Date: Feb 10
Value: 558.03 	
Date: Feb 05
Value: 557.38 	
Date: Jan 31
Value: 556.6 	
Date: Jan 25
Value: 553.63 	
Date: Jan 20
Value: 552.95 	
Date: Jan 15
Value: 551.84 	
Date: Jan 10
Value: 544.42 	
Date: Jan 05
Value: 542.22 	
Date: Dec 31
Value: 539.11 	
Date: Dec 25
Value: 534.95 	
Date: Dec 20
Value: 504.45 	
Date: Dec 15
Value: 500.26 	
Date: Dec 10
Value: 495.99 	
Date: Dec 05
Value: 471.68 	
Date: Nov 30
Value: 504.84 	
Date: Nov 25
Value: 479.5 	
Date: Nov 20
Value: 462.85 	
Date: Nov 15
Value: 451.92 	
Date: Nov 10
Value: 447.24 	
Date: Nov 05
Value: 431.77 	
Date: Oct 31
Value: 945.48 	
Date: Oct 25
Value: 944.06 	
Date: Oct 20
Value: 942.99 	
Date: Oct 15
Value: 941.94 	
Date: Oct 10
Value: 939.4 	
Date: Oct 05
Value: 935.72 	
Date: Sep 30
Value: 916.25 	
Date: Sep 25
Value: 910.28 	
Date: Sep 20
Value: 906.84 	
Date: Sep 15
Value: 895.53 	
Date: Sep 10
Value: 882.6 	
Date: Sep 05
Value: 870.77 	
Date: Aug 31
Value: 868.12 	
Date: Aug 25
Value: 863.37 	
Date: Aug 20
Value: 860.18 	
Date: Aug 15
Value: 843.95 	
Date: Aug 10
Value: 842.11 	
Date: Aug 05
Value: 840.72 	
Date: Jul 31
Value: 838.8 	
Date: Jul 25
Value: 836.87 	
Date: Jul 20
Value: 832.99 	
Date: Jul 15
Value: 828.73 	
Date: Jul 10
Value: 827.06 	
Date: Jul 05
Value: 825.4 	
Date: Jun 30
Value: 821.52 	
Date: Jun 25
Value: 799.23 	
Date: Jun 20
Value: 777.43 	
Date: Jun 15
Value: 775.53 	
Date: Jun 10
Value: 768.12 	
Date: Jun 05
Value: 764.47 	
Date: May 31
Value: 762.55 	
Date: May 25
Value: 756.99 	
Date: May 20
Value: 746.15 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 718.85 	
Date: May 05
Value: 704.24 	
Date: Apr 30
Value: 689.34 	
Date: Apr 25
Value: 685.89 	
Date: Apr 20
Value: 663.23 	
Date: Apr 15
Value: 648.85 	
Date: Apr 10
Value: 646.97 	
Date: Apr 05
Value: 645.35 	
Date: Mar 31
Value: 641.01 	
Date: Mar 25
Value: 633.9 	
Date: Mar 20
Value: 629.06 	
Date: Mar 15
Value: 626.55 	
Date: Mar 10
Value: 614.23 	
Date: Mar 05
Value: 606.52 	
Date: Feb 28
Value: 595.03 	
Date: Feb 25
Value: 591.25 	
Date: Feb 20
Value: 587.02 	
Date: Feb 15
Value: 586.35 	
Date: Feb 10
Value: 577.82 	
Date: Feb 05
Value: 572.59 	
Date: Jan 31
Value: 571.19 	
Date: Jan 25
Value: 570.42 	
Date: Jan 20
Value: 569.47 	
Date: Jan 15
Value: 559.99 	
Date: Jan 10
Value: 558.1 	
Date: Jan 05
Value: 550.88 	
Date: Dec 31
Value: 545.08 	
Date: Dec 25
Value: 544.17 	
Date: Dec 20
Value: 536.15 	
Date: Dec 15
Value: 534.95 	
Date: Dec 10
Value: 515.69 	
Date: Dec 05
Value: 512.64 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 436.2 	
Date: Oct 20
Value: 427.8 	
Date: Oct 15
Value: 421.16 	
Date: Oct 10
Value: 411.72 	
Date: Oct 05
Value: 402.93 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 389.78 	
Date: Sep 20
Value: 383.8 	
Date: Sep 15
Value: 378.35 	
Date: Sep 10
Value: 372.39 	
Date: Sep 05
Value: 367.16 	
Date: Aug 31
Value: 360.71 	
Date: Aug 25
Value: 352.05 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 340.97 	
Date: Aug 10
Value: 335.09 	
Date: Aug 05
Value: 326.46 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 311.75 	
Date: Jul 20
Value: 306.86 	
Date: Jul 15
Value: 302.52 	
Date: Jul 10
Value: 296.71 	
Date: Jul 05
Value: 291.62 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 279.76 	
Date: Jun 20
Value: 272.36 	
Date: Jun 15
Value: 262.67 	
Date: Jun 10
Value: 253.53 	
Date: Jun 05
Value: 245.54 	
Date: May 31
Value: 235.9 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 205.62 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 168.08 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.78 	
Date: Apr 10
Value: 141.93 	
Date: Apr 05
Value: 133.63 	
Date: Mar 31
Value: 125.65 	
Date: Mar 25
Value: 116.12 	
Date: Mar 20
Value: 109.51 	
Date: Mar 15
Value: 102.89 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 90.86 	
Date: Feb 28
Value: 83.86 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 73.97 	
Date: Feb 15
Value: 69.09 	
Date: Feb 10
Value: 62.01 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 50.86 	
Date: Jan 25
Value: 42.62 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 30.99 	
Date: Jan 10
Value: 27.31 	
Date: Jan 05
Value: 21.48 	
Date: Dec 31
Value: 15.79

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26
	
Date: Nov 30
Value: 750.28 	
Date: Nov 25
Value: 726.58 	
Date: Nov 20
Value: 698.22 	
Date: Nov 15
Value: 680.94 	
Date: Nov 10
Value: 677.18 	
Date: Nov 05
Value: 675.87 	
Date: Oct 31
Value: 674.62 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 670.67 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 666.29 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 620.28 	
Date: Sep 25
Value: 612.24 	
Date: Sep 20
Value: 606.07 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 566.61 	
Date: Aug 31
Value: 563.32 	
Date: Aug 25
Value: 557.98 	
Date: Aug 20
Value: 553.12 	
Date: Aug 15
Value: 532.14 	
Date: Aug 10
Value: 529.66 	
Date: Aug 05
Value: 527.41 	
Date: Jul 31
Value: 524.49 	
Date: Jul 25
Value: 521.39 	
Date: Jul 20
Value: 515.43 	
Date: Jul 15
Value: 509.51 	
Date: Jul 10
Value: 506.94 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 498.08 	
Date: Jun 25
Value: 457.03 	
Date: Jun 20
Value: 429.56 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 419.81 	
Date: Jun 05
Value: 415.73 	
Date: May 31
Value: 412.17 	
Date: May 25
Value: 402.82 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 359.83 	
Date: May 10
Value: 348.01 	
Date: May 05
Value: 327.41 	
Date: Apr 30
Value: 309.32 	
Date: Apr 25
Value: 303.41 	
Date: Apr 20
Value: 1095.02 	
Date: Apr 15
Value: 1089.17 	
Date: Apr 10
Value: 1080.14 	
Date: Apr 05
Value: 1072.59 	
Date: Mar 31
Value: 1060.25 	
Date: Mar 25
Value: 1019.27 	
Date: Mar 20
Value: 994.15 	
Date: Mar 15
Value: 986.38 	
Date: Mar 10
Value: 972.7 	
Date: Mar 05
Value: 968.67 	
Date: Feb 28
Value: 960.47 	
Date: Feb 25
Value: 959.5 	
Date: Feb 20
Value: 958.08 	
Date: Feb 15
Value: 955.75 	
Date: Feb 10
Value: 954.25 	
Date: Feb 05
Value: 953.02 	
Date: Jan 31
Value: 950.06 	
Date: Jan 25
Value: 941.16 	
Date: Jan 20
Value: 939.74 	
Date: Jan 15
Value: 936.84 	
Date: Jan 10
Value: 921.23 	
Date: Jan 05
Value: 913.66 	
Date: Dec 31
Value: 903.95 	
Date: Dec 25
Value: 901.05 	
Date: Dec 20
Value: 839.63 	
Date: Dec 15
Value: 828.97 	
Date: Dec 10
Value: 813.3 	
Date: Dec 05
Value: 779.47 	
Date: Nov 30
Value: 838.79 	
Date: Nov 25
Value: 785.35 	
Date: Nov 20
Value: 755.95 	
Date: Nov 15
Value: 733.98 	
Date: Nov 10
Value: 720.62 	
Date: Nov 05
Value: 683.32 	
Date: Oct 31
Value: 1567.19 	
Date: Oct 25
Value: 1564.98 	
Date: Oct 20
Value: 1563.24 	
Date: Oct 15
Value: 1561.54 	
Date: Oct 10
Value: 1558.86 	
Date: Oct 05
Value: 1550.57 	
Date: Sep 30
Value: 1512.85 	
Date: Sep 25
Value: 1504.82 	
Date: Sep 20
Value: 1498.65 	
Date: Sep 15
Value: 1489.22 	
Date: Sep 10
Value: 1478.39 	
Date: Sep 05
Value: 1459.18 	
Date: Aug 31
Value: 1455.89 	
Date: Aug 25
Value: 1450.55 	
Date: Aug 20
Value: 1445.69 	
Date: Aug 15
Value: 1424.71 	
Date: Aug 10
Value: 1422.23 	
Date: Aug 05
Value: 1419.98 	
Date: Jul 31
Value: 1417.07 	
Date: Jul 25
Value: 1413.96 	
Date: Jul 20
Value: 1408.01 	
Date: Jul 15
Value: 1402.08 	
Date: Jul 10
Value: 1399.51 	
Date: Jul 05
Value: 1397.01 	
Date: Jun 30
Value: 1390.66 	
Date: Jun 25
Value: 1349.6 	
Date: Jun 20
Value: 1322.13 	
Date: Jun 15
Value: 1319.49 	
Date: Jun 10
Value: 1312.39 	
Date: Jun 05
Value: 1308.31 	
Date: May 31
Value: 1304.74 	
Date: May 25
Value: 1295.39 	
Date: May 20
Value: 1282.12 	
Date: May 15
Value: 1252.4 	
Date: May 10
Value: 1240.58 	
Date: May 05
Value: 1219.99 	
Date: Apr 30
Value: 1201.9 	
Date: Apr 25
Value: 1195.98 	
Date: Apr 20
Value: 1151.27 	
Date: Apr 15
Value: 1126.51 	
Date: Apr 10
Value: 1121.72 	
Date: Apr 05
Value: 1117.21 	
Date: Mar 31
Value: 1105.55 	
Date: Mar 25
Value: 1086.11 	
Date: Mar 20
Value: 1073.59 	
Date: Mar 15
Value: 1066.6 	
Date: Mar 10
Value: 1039.32 	
Date: Mar 05
Value: 1025.62 	
Date: Feb 28
Value: 1001.98 	
Date: Feb 25
Value: 992.8 	
Date: Feb 20
Value: 982.71 	
Date: Feb 15
Value: 981.27 	
Date: Feb 10
Value: 971.77 	
Date: Feb 05
Value: 961.72 	
Date: Jan 31
Value: 958.72 	
Date: Jan 25
Value: 957.48 	
Date: Jan 20
Value: 952.69 	
Date: Jan 15
Value: 928.88 	
Date: Jan 10
Value: 926.24 	
Date: Jan 05
Value: 915.02 	
Date: Dec 31
Value: 902.71 	
Date: Dec 25
Value: 901.08 	
Date: Dec 20
Value: 892.57 	
Date: Dec 15
Value: 890.6 	
Date: Dec 10
Value: 854.05 	
Date: Dec 05
Value: 849.3 	
Date: Oct 31
Value: 729.03 	
Date: Oct 25
Value: 716.05 	
Date: Oct 20
Value: 704.26 	
Date: Oct 15
Value: 694.91 	
Date: Oct 10
Value: 680.82 	
Date: Oct 05
Value: 668.21 	
Date: Sep 30
Value: 658.11 	
Date: Sep 25
Value: 651.2 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.26 	
Date: Sep 10
Value: 633.29 	
Date: Sep 05
Value: 627.79 	
Date: Aug 31
Value: 620.29 	
Date: Aug 25
Value: 608.82 	
Date: Aug 20
Value: 601.32 	
Date: Aug 15
Value: 594.52 	
Date: Aug 10
Value: 586.76 	
Date: Aug 05
Value: 574.62 	
Date: Jul 31
Value: 566.02 	
Date: Jul 25
Value: 555.96 	
Date: Jul 20
Value: 549.83 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 536.66 	
Date: Jul 05
Value: 529.57 	
Date: Jun 30
Value: 521.55 	
Date: Jun 25
Value: 512.16 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 490.87 	
Date: Jun 10
Value: 481.09 	
Date: Jun 05
Value: 469.09 	
Date: May 31
Value: 456.47 	
Date: May 25
Value: 441.87 	
Date: May 20
Value: 427.33 	
Date: May 15
Value: 413.5 	
Date: May 10
Value: 398.23 	
Date: May 05
Value: 383.21 	
Date: Apr 30
Value: 369.01 	
Date: Apr 25
Value: 355.55 	
Date: Apr 20
Value: 340.12 	
Date: Apr 15
Value: 322.55 	
Date: Apr 10
Value: 305.83 	
Date: Apr 05
Value: 290.47 	
Date: Mar 31
Value: 276.15 	
Date: Mar 25
Value: 256.4 	
Date: Mar 20
Value: 242.42 	
Date: Mar 15
Value: 227.41 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 199.16 	
Date: Feb 28
Value: 183.64 	
Date: Feb 25
Value: 176.42 	
Date: Feb 20
Value: 162.24 	
Date: Feb 15
Value: 151.54 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 111.28 	
Date: Jan 25
Value: 93.79 	
Date: Jan 20
Value: 79.64 	
Date: Jan 15
Value: 69.08 	
Date: Jan 10
Value: 60.46 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 33.34 	
Date: Dec 25
Value: 15.08 	
Date: Nov 30
Value: 750.28 	
Date: Nov 25
Value: 726.58 	
Date: Nov 20
Value: 698.22 	
Date: Nov 15
Value: 680.94 	
Date: Nov 10
Value: 677.18 	
Date: Nov 05
Value: 675.87 	
Date: Oct 31
Value: 674.62 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 670.67 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 666.29 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 620.28 	
Date: Sep 25
Value: 612.24 	
Date: Sep 20
Value: 606.07 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 566.61 	
Date: Aug 31
Value: 563.32 	
Date: Aug 25
Value: 557.98 	
Date: Aug 20
Value: 553.12 	
Date: Aug 15
Value: 532.14 	
Date: Aug 10
Value: 529.66 	
Date: Aug 05
Value: 527.41 	
Date: Jul 31
Value: 524.49 	
Date: Jul 25
Value: 521.39 	
Date: Jul 20
Value: 515.43 	
Date: Jul 15
Value: 509.51 	
Date: Jul 10
Value: 506.94 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 498.08 	
Date: Jun 25
Value: 457.03 	
Date: Jun 20
Value: 429.56 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 419.81 	
Date: Jun 05
Value: 415.73 	
Date: May 31
Value: 412.17 	
Date: May 25
Value: 402.82 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 359.83 	
Date: May 10
Value: 348.01 	
Date: May 05
Value: 327.41 	
Date: Apr 30
Value: 309.32 	
Date: Apr 25
Value: 303.41 	
Date: Apr 20
Value: 1095.02 	
Date: Apr 15
Value: 1089.17 	
Date: Apr 10
Value: 1080.14 	
Date: Apr 05
Value: 1072.59 	
Date: Mar 31
Value: 1060.25 	
Date: Mar 25
Value: 1019.27 	
Date: Mar 20
Value: 994.15 	
Date: Mar 15
Value: 986.38 	
Date: Mar 10
Value: 972.7 	
Date: Mar 05
Value: 968.67 	
Date: Feb 28
Value: 960.47 	
Date: Feb 25
Value: 959.5 	
Date: Feb 20
Value: 958.08 	
Date: Feb 15
Value: 955.75 	
Date: Feb 10
Value: 954.25 	
Date: Feb 05
Value: 953.02 	
Date: Jan 31
Value: 950.06 	
Date: Jan 25
Value: 941.16 	
Date: Jan 20
Value: 939.74 	
Date: Jan 15
Value: 936.84 	
Date: Jan 10
Value: 921.23 	
Date: Jan 05
Value: 913.66 	
Date: Dec 31
Value: 903.95 	
Date: Dec 25
Value: 901.05 	
Date: Dec 20
Value: 839.63 	
Date: Dec 15
Value: 828.97 	
Date: Dec 10
Value: 813.3 	
Date: Dec 05
Value: 779.47 	
Date: Nov 30
Value: 838.79 	
Date: Nov 25
Value: 785.35 	
Date: Nov 20
Value: 755.95 	
Date: Nov 15
Value: 733.98 	
Date: Nov 10
Value: 720.62 	
Date: Nov 05
Value: 683.32 	
Date: Oct 31
Value: 1567.19 	
Date: Oct 25
Value: 1564.98 	
Date: Oct 20
Value: 1563.24 	
Date: Oct 15
Value: 1561.54 	
Date: Oct 10
Value: 1558.86 	
Date: Oct 05
Value: 1550.57 	
Date: Sep 30
Value: 1512.85 	
Date: Sep 25
Value: 1504.82 	
Date: Sep 20
Value: 1498.65 	
Date: Sep 15
Value: 1489.22 	
Date: Sep 10
Value: 1478.39 	
Date: Sep 05
Value: 1459.18 	
Date: Aug 31
Value: 1455.89 	
Date: Aug 25
Value: 1450.55 	
Date: Aug 20
Value: 1445.69 	
Date: Aug 15
Value: 1424.71 	
Date: Aug 10
Value: 1422.23 	
Date: Aug 05
Value: 1419.98 	
Date: Jul 31
Value: 1417.07 	
Date: Jul 25
Value: 1413.96 	
Date: Jul 20
Value: 1408.01 	
Date: Jul 15
Value: 1402.08 	
Date: Jul 10
Value: 1399.51 	
Date: Jul 05
Value: 1397.01 	
Date: Jun 30
Value: 1390.66 	
Date: Jun 25
Value: 1349.6 	
Date: Jun 20
Value: 1322.13 	
Date: Jun 15
Value: 1319.49 	
Date: Jun 10
Value: 1312.39 	
Date: Jun 05
Value: 1308.31 	
Date: May 31
Value: 1304.74 	
Date: May 25
Value: 1295.39 	
Date: May 20
Value: 1282.12 	
Date: May 15
Value: 1252.4 	
Date: May 10
Value: 1240.58 	
Date: May 05
Value: 1219.99 	
Date: Apr 30
Value: 1201.9 	
Date: Apr 25
Value: 1195.98 	
Date: Apr 20
Value: 1151.27 	
Date: Apr 15
Value: 1126.51 	
Date: Apr 10
Value: 1121.72 	
Date: Apr 05
Value: 1117.21 	
Date: Mar 31
Value: 1105.55 	
Date: Mar 25
Value: 1086.11 	
Date: Mar 20
Value: 1073.59 	
Date: Mar 15
Value: 1066.6 	
Date: Mar 10
Value: 1039.32 	
Date: Mar 05
Value: 1025.62 	
Date: Feb 28
Value: 1001.98 	
Date: Feb 25
Value: 992.8 	
Date: Feb 20
Value: 982.71 	
Date: Feb 15
Value: 981.27 	
Date: Feb 10
Value: 971.77 	
Date: Feb 05
Value: 961.72 	
Date: Jan 31
Value: 958.72 	
Date: Jan 25
Value: 957.48 	
Date: Jan 20
Value: 952.69 	
Date: Jan 15
Value: 928.88 	
Date: Jan 10
Value: 926.24 	
Date: Jan 05
Value: 915.02 	
Date: Dec 31
Value: 902.71 	
Date: Dec 25
Value: 901.08 	
Date: Dec 20
Value: 892.57 	
Date: Dec 15
Value: 890.6 	
Date: Dec 10
Value: 854.05 	
Date: Dec 05
Value: 849.3 	
Date: Oct 31
Value: 729.03 	
Date: Oct 25
Value: 716.05 	
Date: Oct 20
Value: 704.26 	
Date: Oct 15
Value: 694.91 	
Date: Oct 10
Value: 680.82 	
Date: Oct 05
Value: 668.21 	
Date: Sep 30
Value: 658.11 	
Date: Sep 25
Value: 651.2 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.26 	
Date: Sep 10
Value: 633.29 	
Date: Sep 05
Value: 627.79 	
Date: Aug 31
Value: 620.29 	
Date: Aug 25
Value: 608.82 	
Date: Aug 20
Value: 601.32 	
Date: Aug 15
Value: 594.52 	
Date: Aug 10
Value: 586.76 	
Date: Aug 05
Value: 574.62 	
Date: Jul 31
Value: 566.02 	
Date: Jul 25
Value: 555.96 	
Date: Jul 20
Value: 549.83 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 536.66 	
Date: Jul 05
Value: 529.57 	
Date: Jun 30
Value: 521.55 	
Date: Jun 25
Value: 512.16 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 490.87 	
Date: Jun 10
Value: 481.09 	
Date: Jun 05
Value: 469.09 	
Date: May 31
Value: 456.47 	
Date: May 25
Value: 441.87 	
Date: May 20
Value: 427.33 	
Date: May 15
Value: 413.5 	
Date: May 10
Value: 398.23 	
Date: May 05
Value: 383.21 	
Date: Apr 30
Value: 369.01 	
Date: Apr 25
Value: 355.55 	
Date: Apr 20
Value: 340.12 	
Date: Apr 15
Value: 322.55 	
Date: Apr 10
Value: 305.83 	
Date: Apr 05
Value: 290.47 	
Date: Mar 31
Value: 276.15 	
Date: Mar 25
Value: 256.4 	
Date: Mar 20
Value: 242.42 	
Date: Mar 15
Value: 227.41 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 199.16 	
Date: Feb 28
Value: 183.64 	
Date: Feb 25
Value: 176.42 	
Date: Feb 20
Value: 162.24 	
Date: Feb 15
Value: 151.54 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 111.28 	
Date: Jan 25
Value: 93.79 	
Date: Jan 20
Value: 79.64 	
Date: Jan 15
Value: 69.08 	
Date: Jan 10
Value: 60.46 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 33.34

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9
	
Date: Nov 30
Value: 481.52 	
Date: Nov 25
Value: 462 	
Date: Nov 20
Value: 440.4 	
Date: Nov 15
Value: 432.25 	
Date: Nov 10
Value: 427.01 	
Date: Nov 05
Value: 425.96 	
Date: Oct 31
Value: 424.98 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.94 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 418.65 	
Date: Oct 05
Value: 415.93 	
Date: Sep 30
Value: 400.53 	
Date: Sep 25
Value: 397.81 	
Date: Sep 20
Value: 395.31 	
Date: Sep 15
Value: 380.43 	
Date: Sep 10
Value: 372.79 	
Date: Sep 05
Value: 366.11 	
Date: Aug 31
Value: 363.99 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 354.29 	
Date: Aug 15
Value: 329.56 	
Date: Aug 10
Value: 327.57 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 317.54 	
Date: Jul 15
Value: 314.31 	
Date: Jul 10
Value: 312.24 	
Date: Jul 05
Value: 310.18 	
Date: Jun 30
Value: 306.9 	
Date: Jun 25
Value: 288.29 	
Date: Jun 20
Value: 259.07 	
Date: Jun 15
Value: 256.8 	
Date: Jun 10
Value: 247.7 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 238.95 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 221.77 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 197.05 	
Date: May 05
Value: 187.52 	
Date: Apr 30
Value: 166.28 	
Date: Apr 25
Value: 163.14 	
Date: Apr 20
Value: 672.02 	
Date: Apr 15
Value: 669.2 	
Date: Apr 10
Value: 665.81 	
Date: Apr 05
Value: 662.88 	
Date: Mar 31
Value: 654.94 	
Date: Mar 25
Value: 621.62 	
Date: Mar 20
Value: 611.5 	
Date: Mar 15
Value: 609.18 	
Date: Mar 10
Value: 601.35 	
Date: Mar 05
Value: 600.24 	
Date: Feb 28
Value: 597.3 	
Date: Feb 25
Value: 596.85 	
Date: Feb 20
Value: 596.13 	
Date: Feb 15
Value: 595.13 	
Date: Feb 10
Value: 594.55 	
Date: Feb 05
Value: 594.05 	
Date: Jan 31
Value: 593.55 	
Date: Jan 25
Value: 591.55 	
Date: Jan 20
Value: 591.1 	
Date: Jan 15
Value: 589.98 	
Date: Jan 10
Value: 582.14 	
Date: Jan 05
Value: 581.24 	
Date: Dec 31
Value: 577.64 	
Date: Dec 25
Value: 574.09 	
Date: Dec 20
Value: 538.15 	
Date: Dec 15
Value: 532.4 	
Date: Dec 10
Value: 525.85 	
Date: Dec 05
Value: 495.74 	
Date: Nov 30
Value: 542.28 	
Date: Nov 25
Value: 523.16 	
Date: Nov 20
Value: 508.37 	
Date: Nov 15
Value: 497.48 	
Date: Nov 10
Value: 492.15 	
Date: Nov 05
Value: 480.45 	
Date: Oct 31
Value: 1013.01 	
Date: Oct 25
Value: 1011.29 	
Date: Oct 20
Value: 1009.97 	
Date: Oct 15
Value: 1008.65 	
Date: Oct 10
Value: 1006.68 	
Date: Oct 05
Value: 1003.96 	
Date: Sep 30
Value: 988.56 	
Date: Sep 25
Value: 985.84 	
Date: Sep 20
Value: 983.34 	
Date: Sep 15
Value: 968.46 	
Date: Sep 10
Value: 960.82 	
Date: Sep 05
Value: 954.14 	
Date: Aug 31
Value: 952.02 	
Date: Aug 25
Value: 947.55 	
Date: Aug 20
Value: 942.32 	
Date: Aug 15
Value: 917.59 	
Date: Aug 10
Value: 915.6 	
Date: Aug 05
Value: 914.2 	
Date: Jul 31
Value: 912.2 	
Date: Jul 25
Value: 910.1 	
Date: Jul 20
Value: 905.57 	
Date: Jul 15
Value: 902.34 	
Date: Jul 10
Value: 900.27 	
Date: Jul 05
Value: 898.21 	
Date: Jun 30
Value: 894.93 	
Date: Jun 25
Value: 876.32 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 844.83 	
Date: Jun 10
Value: 835.73 	
Date: Jun 05
Value: 832.17 	
Date: May 31
Value: 826.98 	
Date: May 25
Value: 819.1 	
Date: May 20
Value: 809.8 	
Date: May 15
Value: 791.48 	
Date: May 10
Value: 785.08 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 754.31 	
Date: Apr 25
Value: 751.17 	
Date: Apr 20
Value: 725.56 	
Date: Apr 15
Value: 711.46 	
Date: Apr 10
Value: 709.68 	
Date: Apr 05
Value: 707.9 	
Date: Mar 31
Value: 706.16 	
Date: Mar 25
Value: 697.41 	
Date: Mar 20
Value: 693.42 	
Date: Mar 15
Value: 691.06 	
Date: Mar 10
Value: 673.66 	
Date: Mar 05
Value: 664.79 	
Date: Feb 28
Value: 649.66 	
Date: Feb 25
Value: 645.83 	
Date: Feb 20
Value: 641.96 	
Date: Feb 15
Value: 641.46 	
Date: Feb 10
Value: 628.03 	
Date: Feb 05
Value: 623.94 	
Date: Jan 31
Value: 623.07 	
Date: Jan 25
Value: 622.5 	
Date: Jan 20
Value: 621.65 	
Date: Jan 15
Value: 617.03 	
Date: Jan 10
Value: 615.54 	
Date: Jan 05
Value: 605.5 	
Date: Dec 31
Value: 601.01 	
Date: Dec 25
Value: 598.23 	
Date: Dec 20
Value: 588.03 	
Date: Dec 15
Value: 584.45 	
Date: Dec 10
Value: 563.33 	
Date: Dec 05
Value: 556.21 	
Date: Oct 31
Value: 482.57 	
Date: Oct 25
Value: 472.92 	
Date: Oct 20
Value: 463.03 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 444.79 	
Date: Oct 05
Value: 434.97 	
Date: Sep 30
Value: 427.71 	
Date: Sep 25
Value: 421.15 	
Date: Sep 20
Value: 415.42 	
Date: Sep 15
Value: 410.31 	
Date: Sep 10
Value: 405.43 	
Date: Sep 05
Value: 400.68 	
Date: Aug 31
Value: 395.32 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 380.68 	
Date: Aug 15
Value: 374.34 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 358.22 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 342.57 	
Date: Jul 20
Value: 337.29 	
Date: Jul 15
Value: 332.68 	
Date: Jul 10
Value: 325.98 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 312.17 	
Date: Jun 25
Value: 304.23 	
Date: Jun 20
Value: 294.32 	
Date: Jun 15
Value: 281.92 	
Date: Jun 10
Value: 269.2 	
Date: Jun 05
Value: 259.03 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 235.78 	
Date: May 20
Value: 225.39 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 206.55 	
Date: May 05
Value: 196.48 	
Date: Apr 30
Value: 186.59 	
Date: Apr 25
Value: 179.25 	
Date: Apr 20
Value: 169.97 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 117.27 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 101.86 	
Date: Mar 10
Value: 95.51 	
Date: Mar 05
Value: 87.51 	
Date: Feb 28
Value: 79.82 	
Date: Feb 25
Value: 77.01 	
Date: Feb 20
Value: 70.64 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 59.04 	
Date: Feb 05
Value: 53.48 	
Date: Jan 31
Value: 48.67 	
Date: Jan 25
Value: 42.61 	
Date: Jan 20
Value: 37.68 	
Date: Jan 15
Value: 34.32 	
Date: Jan 10
Value: 31.13 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 21.17 	
Date: Dec 25
Value: 10.27 	
Date: Nov 30
Value: 481.52 	
Date: Nov 25
Value: 462 	
Date: Nov 20
Value: 440.4 	
Date: Nov 15
Value: 432.25 	
Date: Nov 10
Value: 427.01 	
Date: Nov 05
Value: 425.96 	
Date: Oct 31
Value: 424.98 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.94 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 418.65 	
Date: Oct 05
Value: 415.93 	
Date: Sep 30
Value: 400.53 	
Date: Sep 25
Value: 397.81 	
Date: Sep 20
Value: 395.31 	
Date: Sep 15
Value: 380.43 	
Date: Sep 10
Value: 372.79 	
Date: Sep 05
Value: 366.11 	
Date: Aug 31
Value: 363.99 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 354.29 	
Date: Aug 15
Value: 329.56 	
Date: Aug 10
Value: 327.57 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 317.54 	
Date: Jul 15
Value: 314.31 	
Date: Jul 10
Value: 312.24 	
Date: Jul 05
Value: 310.18 	
Date: Jun 30
Value: 306.9 	
Date: Jun 25
Value: 288.29 	
Date: Jun 20
Value: 259.07 	
Date: Jun 15
Value: 256.8 	
Date: Jun 10
Value: 247.7 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 238.95 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 221.77 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 197.05 	
Date: May 05
Value: 187.52 	
Date: Apr 30
Value: 166.28 	
Date: Apr 25
Value: 163.14 	
Date: Apr 20
Value: 672.02 	
Date: Apr 15
Value: 669.2 	
Date: Apr 10
Value: 665.81 	
Date: Apr 05
Value: 662.88 	
Date: Mar 31
Value: 654.94 	
Date: Mar 25
Value: 621.62 	
Date: Mar 20
Value: 611.5 	
Date: Mar 15
Value: 609.18 	
Date: Mar 10
Value: 601.35 	
Date: Mar 05
Value: 600.24 	
Date: Feb 28
Value: 597.3 	
Date: Feb 25
Value: 596.85 	
Date: Feb 20
Value: 596.13 	
Date: Feb 15
Value: 595.13 	
Date: Feb 10
Value: 594.55 	
Date: Feb 05
Value: 594.05 	
Date: Jan 31
Value: 593.55 	
Date: Jan 25
Value: 591.55 	
Date: Jan 20
Value: 591.1 	
Date: Jan 15
Value: 589.98 	
Date: Jan 10
Value: 582.14 	
Date: Jan 05
Value: 581.24 	
Date: Dec 31
Value: 577.64 	
Date: Dec 25
Value: 574.09 	
Date: Dec 20
Value: 538.15 	
Date: Dec 15
Value: 532.4 	
Date: Dec 10
Value: 525.85 	
Date: Dec 05
Value: 495.74 	
Date: Nov 30
Value: 542.28 	
Date: Nov 25
Value: 523.16 	
Date: Nov 20
Value: 508.37 	
Date: Nov 15
Value: 497.48 	
Date: Nov 10
Value: 492.15 	
Date: Nov 05
Value: 480.45 	
Date: Oct 31
Value: 1013.01 	
Date: Oct 25
Value: 1011.29 	
Date: Oct 20
Value: 1009.97 	
Date: Oct 15
Value: 1008.65 	
Date: Oct 10
Value: 1006.68 	
Date: Oct 05
Value: 1003.96 	
Date: Sep 30
Value: 988.56 	
Date: Sep 25
Value: 985.84 	
Date: Sep 20
Value: 983.34 	
Date: Sep 15
Value: 968.46 	
Date: Sep 10
Value: 960.82 	
Date: Sep 05
Value: 954.14 	
Date: Aug 31
Value: 952.02 	
Date: Aug 25
Value: 947.55 	
Date: Aug 20
Value: 942.32 	
Date: Aug 15
Value: 917.59 	
Date: Aug 10
Value: 915.6 	
Date: Aug 05
Value: 914.2 	
Date: Jul 31
Value: 912.2 	
Date: Jul 25
Value: 910.1 	
Date: Jul 20
Value: 905.57 	
Date: Jul 15
Value: 902.34 	
Date: Jul 10
Value: 900.27 	
Date: Jul 05
Value: 898.21 	
Date: Jun 30
Value: 894.93 	
Date: Jun 25
Value: 876.32 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 844.83 	
Date: Jun 10
Value: 835.73 	
Date: Jun 05
Value: 832.17 	
Date: May 31
Value: 826.98 	
Date: May 25
Value: 819.1 	
Date: May 20
Value: 809.8 	
Date: May 15
Value: 791.48 	
Date: May 10
Value: 785.08 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 754.31 	
Date: Apr 25
Value: 751.17 	
Date: Apr 20
Value: 725.56 	
Date: Apr 15
Value: 711.46 	
Date: Apr 10
Value: 709.68 	
Date: Apr 05
Value: 707.9 	
Date: Mar 31
Value: 706.16 	
Date: Mar 25
Value: 697.41 	
Date: Mar 20
Value: 693.42 	
Date: Mar 15
Value: 691.06 	
Date: Mar 10
Value: 673.66 	
Date: Mar 05
Value: 664.79 	
Date: Feb 28
Value: 649.66 	
Date: Feb 25
Value: 645.83 	
Date: Feb 20
Value: 641.96 	
Date: Feb 15
Value: 641.46 	
Date: Feb 10
Value: 628.03 	
Date: Feb 05
Value: 623.94 	
Date: Jan 31
Value: 623.07 	
Date: Jan 25
Value: 622.5 	
Date: Jan 20
Value: 621.65 	
Date: Jan 15
Value: 617.03 	
Date: Jan 10
Value: 615.54 	
Date: Jan 05
Value: 605.5 	
Date: Dec 31
Value: 601.01 	
Date: Dec 25
Value: 598.23 	
Date: Dec 20
Value: 588.03 	
Date: Dec 15
Value: 584.45 	
Date: Dec 10
Value: 563.33 	
Date: Dec 05
Value: 556.21 	
Date: Oct 31
Value: 482.57 	
Date: Oct 25
Value: 472.92 	
Date: Oct 20
Value: 463.03 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 444.79 	
Date: Oct 05
Value: 434.97 	
Date: Sep 30
Value: 427.71 	
Date: Sep 25
Value: 421.15 	
Date: Sep 20
Value: 415.42 	
Date: Sep 15
Value: 410.31 	
Date: Sep 10
Value: 405.43 	
Date: Sep 05
Value: 400.68 	
Date: Aug 31
Value: 395.32 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 380.68 	
Date: Aug 15
Value: 374.34 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 358.22 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 342.57 	
Date: Jul 20
Value: 337.29 	
Date: Jul 15
Value: 332.68 	
Date: Jul 10
Value: 325.98 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 312.17 	
Date: Jun 25
Value: 304.23 	
Date: Jun 20
Value: 294.32 	
Date: Jun 15
Value: 281.92 	
Date: Jun 10
Value: 269.2 	
Date: Jun 05
Value: 259.03 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 235.78 	
Date: May 20
Value: 225.39 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 206.55 	
Date: May 05
Value: 196.48 	
Date: Apr 30
Value: 186.59 	
Date: Apr 25
Value: 179.25 	
Date: Apr 20
Value: 169.97 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 117.27 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 101.86 	
Date: Mar 10
Value: 95.51 	
Date: Mar 05
Value: 87.51 	
Date: Feb 28
Value: 79.82 	
Date: Feb 25
Value: 77.01 	
Date: Feb 20
Value: 70.64 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 59.04 	
Date: Feb 05
Value: 53.48 	
Date: Jan 31
Value: 48.67 	
Date: Jan 25
Value: 42.61 	
Date: Jan 20
Value: 37.68 	
Date: Jan 15
Value: 34.32 	
Date: Jan 10
Value: 31.13 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 21.17

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42
	
Date: Nov 30
Value: 654.72 	
Date: Nov 25
Value: 636.43 	
Date: Nov 20
Value: 607.39 	
Date: Nov 15
Value: 590.4 	
Date: Nov 10
Value: 586.74 	
Date: Nov 05
Value: 585.3 	
Date: Oct 31
Value: 583.99 	
Date: Oct 25
Value: 582.05 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 579.22 	
Date: Oct 10
Value: 577.02 	
Date: Oct 05
Value: 570.56 	
Date: Sep 30
Value: 543.61 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 535.25 	
Date: Sep 15
Value: 528.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 509.52 	
Date: Aug 31
Value: 506.77 	
Date: Aug 25
Value: 498.77 	
Date: Aug 20
Value: 493.54 	
Date: Aug 15
Value: 476.39 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 467.96 	
Date: Jul 25
Value: 465.23 	
Date: Jul 20
Value: 460.95 	
Date: Jul 15
Value: 456.98 	
Date: Jul 10
Value: 454.84 	
Date: Jul 05
Value: 452.75 	
Date: Jun 30
Value: 448.01 	
Date: Jun 25
Value: 413.8 	
Date: Jun 20
Value: 391.5 	
Date: Jun 15
Value: 389.29 	
Date: Jun 10
Value: 382.81 	
Date: Jun 05
Value: 379.69 	
Date: May 31
Value: 377.4 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.59 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 318.59 	
Date: May 05
Value: 301.04 	
Date: Apr 30
Value: 278.53 	
Date: Apr 25
Value: 273.29 	
Date: Apr 20
Value: 947.49 	
Date: Apr 15
Value: 942.96 	
Date: Apr 10
Value: 936.89 	
Date: Apr 05
Value: 932.03 	
Date: Mar 31
Value: 922.08 	
Date: Mar 25
Value: 874.26 	
Date: Mar 20
Value: 852.77 	
Date: Mar 15
Value: 846.91 	
Date: Mar 10
Value: 838.15 	
Date: Mar 05
Value: 835.27 	
Date: Feb 28
Value: 828.32 	
Date: Feb 25
Value: 827.37 	
Date: Feb 20
Value: 825.98 	
Date: Feb 15
Value: 823.68 	
Date: Feb 10
Value: 822.26 	
Date: Feb 05
Value: 821.09 	
Date: Jan 31
Value: 819.32 	
Date: Jan 25
Value: 814.78 	
Date: Jan 20
Value: 813.47 	
Date: Jan 15
Value: 810.67 	
Date: Jan 10
Value: 797.97 	
Date: Jan 05
Value: 792.57 	
Date: Dec 31
Value: 785.08 	
Date: Dec 25
Value: 782.95 	
Date: Dec 20
Value: 734.52 	
Date: Dec 15
Value: 727.14 	
Date: Dec 10
Value: 715.43 	
Date: Dec 05
Value: 676.82 	
Date: Nov 30
Value: 776.13 	
Date: Nov 25
Value: 731.32 	
Date: Nov 20
Value: 706.07 	
Date: Nov 15
Value: 682.72 	
Date: Nov 10
Value: 671.37 	
Date: Nov 05
Value: 641.45 	
Date: Oct 31
Value: 1411.64 	
Date: Oct 25
Value: 1409.7 	
Date: Oct 20
Value: 1408.26 	
Date: Oct 15
Value: 1406.87 	
Date: Oct 10
Value: 1404.67 	
Date: Oct 05
Value: 1398.21 	
Date: Sep 30
Value: 1371.26 	
Date: Sep 25
Value: 1366.38 	
Date: Sep 20
Value: 1362.9 	
Date: Sep 15
Value: 1356.52 	
Date: Sep 10
Value: 1349.08 	
Date: Sep 05
Value: 1337.17 	
Date: Aug 31
Value: 1334.42 	
Date: Aug 25
Value: 1326.42 	
Date: Aug 20
Value: 1321.19 	
Date: Aug 15
Value: 1304.04 	
Date: Aug 10
Value: 1301.2 	
Date: Aug 05
Value: 1298.8 	
Date: Jul 31
Value: 1295.62 	
Date: Jul 25
Value: 1292.88 	
Date: Jul 20
Value: 1288.6 	
Date: Jul 15
Value: 1284.63 	
Date: Jul 10
Value: 1282.49 	
Date: Jul 05
Value: 1280.4 	
Date: Jun 30
Value: 1275.66 	
Date: Jun 25
Value: 1241.45 	
Date: Jun 20
Value: 1219.15 	
Date: Jun 15
Value: 1216.94 	
Date: Jun 10
Value: 1210.46 	
Date: Jun 05
Value: 1207.34 	
Date: May 31
Value: 1205.05 	
Date: May 25
Value: 1196.61 	
Date: May 20
Value: 1183.24 	
Date: May 15
Value: 1157.21 	
Date: May 10
Value: 1146.24 	
Date: May 05
Value: 1128.69 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1100.94 	
Date: Apr 20
Value: 1058.87 	
Date: Apr 15
Value: 1037.13 	
Date: Apr 10
Value: 1033.06 	
Date: Apr 05
Value: 1029.82 	
Date: Mar 31
Value: 1018.81 	
Date: Mar 25
Value: 1003.56 	
Date: Mar 20
Value: 993.55 	
Date: Mar 15
Value: 988.42 	
Date: Mar 10
Value: 963.56 	
Date: Mar 05
Value: 950.32 	
Date: Feb 28
Value: 931.27 	
Date: Feb 25
Value: 924.04 	
Date: Feb 20
Value: 915.07 	
Date: Feb 15
Value: 913.79 	
Date: Feb 10
Value: 904.36 	
Date: Feb 05
Value: 896.71 	
Date: Jan 31
Value: 894.15 	
Date: Jan 25
Value: 892.89 	
Date: Jan 20
Value: 889.77 	
Date: Jan 15
Value: 871.06 	
Date: Jan 10
Value: 867.89 	
Date: Jan 05
Value: 854.14 	
Date: Dec 31
Value: 840.81 	
Date: Dec 25
Value: 839.3 	
Date: Dec 20
Value: 827.65 	
Date: Dec 15
Value: 825.78 	
Date: Dec 10
Value: 789.53 	
Date: Dec 05
Value: 787.26 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74 	
Date: Dec 25
Value: 11.32 	
Date: Nov 30
Value: 654.72 	
Date: Nov 25
Value: 636.43 	
Date: Nov 20
Value: 607.39 	
Date: Nov 15
Value: 590.4 	
Date: Nov 10
Value: 586.74 	
Date: Nov 05
Value: 585.3 	
Date: Oct 31
Value: 583.99 	
Date: Oct 25
Value: 582.05 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 579.22 	
Date: Oct 10
Value: 577.02 	
Date: Oct 05
Value: 570.56 	
Date: Sep 30
Value: 543.61 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 535.25 	
Date: Sep 15
Value: 528.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 509.52 	
Date: Aug 31
Value: 506.77 	
Date: Aug 25
Value: 498.77 	
Date: Aug 20
Value: 493.54 	
Date: Aug 15
Value: 476.39 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 467.96 	
Date: Jul 25
Value: 465.23 	
Date: Jul 20
Value: 460.95 	
Date: Jul 15
Value: 456.98 	
Date: Jul 10
Value: 454.84 	
Date: Jul 05
Value: 452.75 	
Date: Jun 30
Value: 448.01 	
Date: Jun 25
Value: 413.8 	
Date: Jun 20
Value: 391.5 	
Date: Jun 15
Value: 389.29 	
Date: Jun 10
Value: 382.81 	
Date: Jun 05
Value: 379.69 	
Date: May 31
Value: 377.4 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.59 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 318.59 	
Date: May 05
Value: 301.04 	
Date: Apr 30
Value: 278.53 	
Date: Apr 25
Value: 273.29 	
Date: Apr 20
Value: 947.49 	
Date: Apr 15
Value: 942.96 	
Date: Apr 10
Value: 936.89 	
Date: Apr 05
Value: 932.03 	
Date: Mar 31
Value: 922.08 	
Date: Mar 25
Value: 874.26 	
Date: Mar 20
Value: 852.77 	
Date: Mar 15
Value: 846.91 	
Date: Mar 10
Value: 838.15 	
Date: Mar 05
Value: 835.27 	
Date: Feb 28
Value: 828.32 	
Date: Feb 25
Value: 827.37 	
Date: Feb 20
Value: 825.98 	
Date: Feb 15
Value: 823.68 	
Date: Feb 10
Value: 822.26 	
Date: Feb 05
Value: 821.09 	
Date: Jan 31
Value: 819.32 	
Date: Jan 25
Value: 814.78 	
Date: Jan 20
Value: 813.47 	
Date: Jan 15
Value: 810.67 	
Date: Jan 10
Value: 797.97 	
Date: Jan 05
Value: 792.57 	
Date: Dec 31
Value: 785.08 	
Date: Dec 25
Value: 782.95 	
Date: Dec 20
Value: 734.52 	
Date: Dec 15
Value: 727.14 	
Date: Dec 10
Value: 715.43 	
Date: Dec 05
Value: 676.82 	
Date: Nov 30
Value: 776.13 	
Date: Nov 25
Value: 731.32 	
Date: Nov 20
Value: 706.07 	
Date: Nov 15
Value: 682.72 	
Date: Nov 10
Value: 671.37 	
Date: Nov 05
Value: 641.45 	
Date: Oct 31
Value: 1411.64 	
Date: Oct 25
Value: 1409.7 	
Date: Oct 20
Value: 1408.26 	
Date: Oct 15
Value: 1406.87 	
Date: Oct 10
Value: 1404.67 	
Date: Oct 05
Value: 1398.21 	
Date: Sep 30
Value: 1371.26 	
Date: Sep 25
Value: 1366.38 	
Date: Sep 20
Value: 1362.9 	
Date: Sep 15
Value: 1356.52 	
Date: Sep 10
Value: 1349.08 	
Date: Sep 05
Value: 1337.17 	
Date: Aug 31
Value: 1334.42 	
Date: Aug 25
Value: 1326.42 	
Date: Aug 20
Value: 1321.19 	
Date: Aug 15
Value: 1304.04 	
Date: Aug 10
Value: 1301.2 	
Date: Aug 05
Value: 1298.8 	
Date: Jul 31
Value: 1295.62 	
Date: Jul 25
Value: 1292.88 	
Date: Jul 20
Value: 1288.6 	
Date: Jul 15
Value: 1284.63 	
Date: Jul 10
Value: 1282.49 	
Date: Jul 05
Value: 1280.4 	
Date: Jun 30
Value: 1275.66 	
Date: Jun 25
Value: 1241.45 	
Date: Jun 20
Value: 1219.15 	
Date: Jun 15
Value: 1216.94 	
Date: Jun 10
Value: 1210.46 	
Date: Jun 05
Value: 1207.34 	
Date: May 31
Value: 1205.05 	
Date: May 25
Value: 1196.61 	
Date: May 20
Value: 1183.24 	
Date: May 15
Value: 1157.21 	
Date: May 10
Value: 1146.24 	
Date: May 05
Value: 1128.69 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1100.94 	
Date: Apr 20
Value: 1058.87 	
Date: Apr 15
Value: 1037.13 	
Date: Apr 10
Value: 1033.06 	
Date: Apr 05
Value: 1029.82 	
Date: Mar 31
Value: 1018.81 	
Date: Mar 25
Value: 1003.56 	
Date: Mar 20
Value: 993.55 	
Date: Mar 15
Value: 988.42 	
Date: Mar 10
Value: 963.56 	
Date: Mar 05
Value: 950.32 	
Date: Feb 28
Value: 931.27 	
Date: Feb 25
Value: 924.04 	
Date: Feb 20
Value: 915.07 	
Date: Feb 15
Value: 913.79 	
Date: Feb 10
Value: 904.36 	
Date: Feb 05
Value: 896.71 	
Date: Jan 31
Value: 894.15 	
Date: Jan 25
Value: 892.89 	
Date: Jan 20
Value: 889.77 	
Date: Jan 15
Value: 871.06 	
Date: Jan 10
Value: 867.89 	
Date: Jan 05
Value: 854.14 	
Date: Dec 31
Value: 840.81 	
Date: Dec 25
Value: 839.3 	
Date: Dec 20
Value: 827.65 	
Date: Dec 15
Value: 825.78 	
Date: Dec 10
Value: 789.53 	
Date: Dec 05
Value: 787.26 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32
	
Date: Nov 30
Value: 642.49 	
Date: Nov 25
Value: 622.89 	
Date: Nov 20
Value: 609.08 	
Date: Nov 15
Value: 596 	
Date: Nov 10
Value: 586.79 	
Date: Nov 05
Value: 584.73 	
Date: Oct 31
Value: 582.92 	
Date: Oct 25
Value: 581.01 	
Date: Oct 20
Value: 579.63 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 576.1 	
Date: Oct 05
Value: 572.78 	
Date: Sep 30
Value: 558.03 	
Date: Sep 25
Value: 554.57 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 537.74 	
Date: Sep 10
Value: 530.45 	
Date: Sep 05
Value: 522.72 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.12 	
Date: Aug 15
Value: 480.09 	
Date: Aug 10
Value: 477.8 	
Date: Aug 05
Value: 475.67 	
Date: Jul 31
Value: 473.04 	
Date: Jul 25
Value: 471.2 	
Date: Jul 20
Value: 466.37 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 460.61 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 434.3 	
Date: Jun 20
Value: 396.45 	
Date: Jun 15
Value: 393.32 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 380.12 	
Date: May 31
Value: 374.73 	
Date: May 25
Value: 363.86 	
Date: May 20
Value: 356.99 	
Date: May 15
Value: 334.33 	
Date: May 10
Value: 326.31 	
Date: May 05
Value: 319.15 	
Date: Apr 30
Value: 302.99 	
Date: Apr 25
Value: 299.16 	
Date: Apr 20
Value: 952.04 	
Date: Apr 15
Value: 948.59 	
Date: Apr 10
Value: 944.87 	
Date: Apr 05
Value: 940.11 	
Date: Mar 31
Value: 933.44 	
Date: Mar 25
Value: 892.56 	
Date: Mar 20
Value: 872.99 	
Date: Mar 15
Value: 868.9 	
Date: Mar 10
Value: 861.78 	
Date: Mar 05
Value: 859.4 	
Date: Feb 28
Value: 854.32 	
Date: Feb 25
Value: 853.2 	
Date: Feb 20
Value: 851.74 	
Date: Feb 15
Value: 849.85 	
Date: Feb 10
Value: 848.5 	
Date: Feb 05
Value: 847.24 	
Date: Jan 31
Value: 845.38 	
Date: Jan 25
Value: 834.7 	
Date: Jan 20
Value: 833.27 	
Date: Jan 15
Value: 830.04 	
Date: Jan 10
Value: 804.41 	
Date: Jan 05
Value: 801.46 	
Date: Dec 31
Value: 794.31 	
Date: Dec 25
Value: 782.97 	
Date: Dec 20
Value: 733.54 	
Date: Dec 15
Value: 727.2 	
Date: Dec 10
Value: 721.17 	
Date: Dec 05
Value: 677.51 	
Date: Nov 30
Value: 719.59 	
Date: Nov 25
Value: 684.21 	
Date: Nov 20
Value: 665.35 	
Date: Nov 15
Value: 656.7 	
Date: Nov 10
Value: 648.95 	
Date: Nov 05
Value: 637.01 	
Date: Oct 31
Value: 1372.81 	
Date: Oct 25
Value: 1370.9 	
Date: Oct 20
Value: 1369.51 	
Date: Oct 15
Value: 1368.16 	
Date: Oct 10
Value: 1365.99 	
Date: Oct 05
Value: 1362.67 	
Date: Sep 30
Value: 1347.92 	
Date: Sep 25
Value: 1344.46 	
Date: Sep 20
Value: 1341.86 	
Date: Sep 15
Value: 1327.63 	
Date: Sep 10
Value: 1320.33 	
Date: Sep 05
Value: 1312.61 	
Date: Aug 31
Value: 1310.63 	
Date: Aug 25
Value: 1306.7 	
Date: Aug 20
Value: 1298.01 	
Date: Aug 15
Value: 1269.98 	
Date: Aug 10
Value: 1267.69 	
Date: Aug 05
Value: 1265.56 	
Date: Jul 31
Value: 1262.93 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1256.26 	
Date: Jul 15
Value: 1252.19 	
Date: Jul 10
Value: 1250.49 	
Date: Jul 05
Value: 1248.72 	
Date: Jun 30
Value: 1241.65 	
Date: Jun 25
Value: 1224.18 	
Date: Jun 20
Value: 1186.33 	
Date: Jun 15
Value: 1183.21 	
Date: Jun 10
Value: 1174.79 	
Date: Jun 05
Value: 1170 	
Date: May 31
Value: 1164.62 	
Date: May 25
Value: 1153.75 	
Date: May 20
Value: 1146.87 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1116.2 	
Date: May 05
Value: 1109.03 	
Date: Apr 30
Value: 1092.87 	
Date: Apr 25
Value: 1089.05 	
Date: Apr 20
Value: 1051.99 	
Date: Apr 15
Value: 1034.65 	
Date: Apr 10
Value: 1032.42 	
Date: Apr 05
Value: 1030.11 	
Date: Mar 31
Value: 1026.7 	
Date: Mar 25
Value: 1017.21 	
Date: Mar 20
Value: 1012.41 	
Date: Mar 15
Value: 1007.16 	
Date: Mar 10
Value: 996.37 	
Date: Mar 05
Value: 981.79 	
Date: Feb 28
Value: 934.05 	
Date: Feb 25
Value: 925.45 	
Date: Feb 20
Value: 916.34 	
Date: Feb 15
Value: 915.01 	
Date: Feb 10
Value: 891.62 	
Date: Feb 05
Value: 881.35 	
Date: Jan 31
Value: 878.51 	
Date: Jan 25
Value: 877.15 	
Date: Jan 20
Value: 875.01 	
Date: Jan 15
Value: 866.1 	
Date: Jan 10
Value: 862.07 	
Date: Jan 05
Value: 823.34 	
Date: Dec 31
Value: 816.5 	
Date: Dec 25
Value: 811.57 	
Date: Dec 20
Value: 789.88 	
Date: Dec 15
Value: 785.92 	
Date: Dec 10
Value: 747.73 	
Date: Dec 05
Value: 741.55 	
Date: Oct 31
Value: 631.5 	
Date: Oct 25
Value: 620.93 	
Date: Oct 20
Value: 611 	
Date: Oct 15
Value: 602.58 	
Date: Oct 10
Value: 590.82 	
Date: Oct 05
Value: 581.12 	
Date: Sep 30
Value: 574.61 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 557.9 	
Date: Sep 10
Value: 553.37 	
Date: Sep 05
Value: 547.68 	
Date: Aug 31
Value: 542.72 	
Date: Aug 25
Value: 534.23 	
Date: Aug 20
Value: 526.16 	
Date: Aug 15
Value: 519.58 	
Date: Aug 10
Value: 512.62 	
Date: Aug 05
Value: 501.99 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 483.96 	
Date: Jul 15
Value: 480.49 	
Date: Jul 10
Value: 475.83 	
Date: Jul 05
Value: 470.6 	
Date: Jun 30
Value: 462.78 	
Date: Jun 25
Value: 454.75 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 429.88 	
Date: Jun 10
Value: 416.56 	
Date: Jun 05
Value: 404.62 	
Date: May 31
Value: 391.58 	
Date: May 25
Value: 377.26 	
Date: May 20
Value: 364.08 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 341.85 	
Date: May 05
Value: 330.18 	
Date: Apr 30
Value: 317.62 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 283.56 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 258.63 	
Date: Mar 31
Value: 245.61 	
Date: Mar 25
Value: 230.63 	
Date: Mar 20
Value: 219.69 	
Date: Mar 15
Value: 208.83 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 187.54 	
Date: Feb 28
Value: 174.92 	
Date: Feb 25
Value: 169.58 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 145.53 	
Date: Feb 10
Value: 130.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 106.52 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 45.2 	
Date: Dec 31
Value: 33.62 	
Date: Dec 25
Value: 15.29 	
Date: Nov 30
Value: 642.49 	
Date: Nov 25
Value: 622.89 	
Date: Nov 20
Value: 609.08 	
Date: Nov 15
Value: 596 	
Date: Nov 10
Value: 586.79 	
Date: Nov 05
Value: 584.73 	
Date: Oct 31
Value: 582.92 	
Date: Oct 25
Value: 581.01 	
Date: Oct 20
Value: 579.63 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 576.1 	
Date: Oct 05
Value: 572.78 	
Date: Sep 30
Value: 558.03 	
Date: Sep 25
Value: 554.57 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 537.74 	
Date: Sep 10
Value: 530.45 	
Date: Sep 05
Value: 522.72 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.12 	
Date: Aug 15
Value: 480.09 	
Date: Aug 10
Value: 477.8 	
Date: Aug 05
Value: 475.67 	
Date: Jul 31
Value: 473.04 	
Date: Jul 25
Value: 471.2 	
Date: Jul 20
Value: 466.37 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 460.61 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 434.3 	
Date: Jun 20
Value: 396.45 	
Date: Jun 15
Value: 393.32 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 380.12 	
Date: May 31
Value: 374.73 	
Date: May 25
Value: 363.86 	
Date: May 20
Value: 356.99 	
Date: May 15
Value: 334.33 	
Date: May 10
Value: 326.31 	
Date: May 05
Value: 319.15 	
Date: Apr 30
Value: 302.99 	
Date: Apr 25
Value: 299.16 	
Date: Apr 20
Value: 952.04 	
Date: Apr 15
Value: 948.59 	
Date: Apr 10
Value: 944.87 	
Date: Apr 05
Value: 940.11 	
Date: Mar 31
Value: 933.44 	
Date: Mar 25
Value: 892.56 	
Date: Mar 20
Value: 872.99 	
Date: Mar 15
Value: 868.9 	
Date: Mar 10
Value: 861.78 	
Date: Mar 05
Value: 859.4 	
Date: Feb 28
Value: 854.32 	
Date: Feb 25
Value: 853.2 	
Date: Feb 20
Value: 851.74 	
Date: Feb 15
Value: 849.85 	
Date: Feb 10
Value: 848.5 	
Date: Feb 05
Value: 847.24 	
Date: Jan 31
Value: 845.38 	
Date: Jan 25
Value: 834.7 	
Date: Jan 20
Value: 833.27 	
Date: Jan 15
Value: 830.04 	
Date: Jan 10
Value: 804.41 	
Date: Jan 05
Value: 801.46 	
Date: Dec 31
Value: 794.31 	
Date: Dec 25
Value: 782.97 	
Date: Dec 20
Value: 733.54 	
Date: Dec 15
Value: 727.2 	
Date: Dec 10
Value: 721.17 	
Date: Dec 05
Value: 677.51 	
Date: Nov 30
Value: 719.59 	
Date: Nov 25
Value: 684.21 	
Date: Nov 20
Value: 665.35 	
Date: Nov 15
Value: 656.7 	
Date: Nov 10
Value: 648.95 	
Date: Nov 05
Value: 637.01 	
Date: Oct 31
Value: 1372.81 	
Date: Oct 25
Value: 1370.9 	
Date: Oct 20
Value: 1369.51 	
Date: Oct 15
Value: 1368.16 	
Date: Oct 10
Value: 1365.99 	
Date: Oct 05
Value: 1362.67 	
Date: Sep 30
Value: 1347.92 	
Date: Sep 25
Value: 1344.46 	
Date: Sep 20
Value: 1341.86 	
Date: Sep 15
Value: 1327.63 	
Date: Sep 10
Value: 1320.33 	
Date: Sep 05
Value: 1312.61 	
Date: Aug 31
Value: 1310.63 	
Date: Aug 25
Value: 1306.7 	
Date: Aug 20
Value: 1298.01 	
Date: Aug 15
Value: 1269.98 	
Date: Aug 10
Value: 1267.69 	
Date: Aug 05
Value: 1265.56 	
Date: Jul 31
Value: 1262.93 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1256.26 	
Date: Jul 15
Value: 1252.19 	
Date: Jul 10
Value: 1250.49 	
Date: Jul 05
Value: 1248.72 	
Date: Jun 30
Value: 1241.65 	
Date: Jun 25
Value: 1224.18 	
Date: Jun 20
Value: 1186.33 	
Date: Jun 15
Value: 1183.21 	
Date: Jun 10
Value: 1174.79 	
Date: Jun 05
Value: 1170 	
Date: May 31
Value: 1164.62 	
Date: May 25
Value: 1153.75 	
Date: May 20
Value: 1146.87 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1116.2 	
Date: May 05
Value: 1109.03 	
Date: Apr 30
Value: 1092.87 	
Date: Apr 25
Value: 1089.05 	
Date: Apr 20
Value: 1051.99 	
Date: Apr 15
Value: 1034.65 	
Date: Apr 10
Value: 1032.42 	
Date: Apr 05
Value: 1030.11 	
Date: Mar 31
Value: 1026.7 	
Date: Mar 25
Value: 1017.21 	
Date: Mar 20
Value: 1012.41 	
Date: Mar 15
Value: 1007.16 	
Date: Mar 10
Value: 996.37 	
Date: Mar 05
Value: 981.79 	
Date: Feb 28
Value: 934.05 	
Date: Feb 25
Value: 925.45 	
Date: Feb 20
Value: 916.34 	
Date: Feb 15
Value: 915.01 	
Date: Feb 10
Value: 891.62 	
Date: Feb 05
Value: 881.35 	
Date: Jan 31
Value: 878.51 	
Date: Jan 25
Value: 877.15 	
Date: Jan 20
Value: 875.01 	
Date: Jan 15
Value: 866.1 	
Date: Jan 10
Value: 862.07 	
Date: Jan 05
Value: 823.34 	
Date: Dec 31
Value: 816.5 	
Date: Dec 25
Value: 811.57 	
Date: Dec 20
Value: 789.88 	
Date: Dec 15
Value: 785.92 	
Date: Dec 10
Value: 747.73 	
Date: Dec 05
Value: 741.55 	
Date: Oct 31
Value: 631.5 	
Date: Oct 25
Value: 620.93 	
Date: Oct 20
Value: 611 	
Date: Oct 15
Value: 602.58 	
Date: Oct 10
Value: 590.82 	
Date: Oct 05
Value: 581.12 	
Date: Sep 30
Value: 574.61 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 557.9 	
Date: Sep 10
Value: 553.37 	
Date: Sep 05
Value: 547.68 	
Date: Aug 31
Value: 542.72 	
Date: Aug 25
Value: 534.23 	
Date: Aug 20
Value: 526.16 	
Date: Aug 15
Value: 519.58 	
Date: Aug 10
Value: 512.62 	
Date: Aug 05
Value: 501.99 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 483.96 	
Date: Jul 15
Value: 480.49 	
Date: Jul 10
Value: 475.83 	
Date: Jul 05
Value: 470.6 	
Date: Jun 30
Value: 462.78 	
Date: Jun 25
Value: 454.75 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 429.88 	
Date: Jun 10
Value: 416.56 	
Date: Jun 05
Value: 404.62 	
Date: May 31
Value: 391.58 	
Date: May 25
Value: 377.26 	
Date: May 20
Value: 364.08 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 341.85 	
Date: May 05
Value: 330.18 	
Date: Apr 30
Value: 317.62 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 283.56 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 258.63 	
Date: Mar 31
Value: 245.61 	
Date: Mar 25
Value: 230.63 	
Date: Mar 20
Value: 219.69 	
Date: Mar 15
Value: 208.83 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 187.54 	
Date: Feb 28
Value: 174.92 	
Date: Feb 25
Value: 169.58 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 145.53 	
Date: Feb 10
Value: 130.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 106.52 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 45.2 	
Date: Dec 31
Value: 33.62

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24
	
Date: Nov 30
Value: 691.62 	
Date: Nov 25
Value: 668.62 	
Date: Nov 20
Value: 650.56 	
Date: Nov 15
Value: 640.12 	
Date: Nov 10
Value: 632.97 	
Date: Nov 05
Value: 631.55 	
Date: Oct 31
Value: 630.16 	
Date: Oct 25
Value: 627.83 	
Date: Oct 20
Value: 626.1 	
Date: Oct 15
Value: 624.3 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 612.95 	
Date: Sep 30
Value: 575.66 	
Date: Sep 25
Value: 569.01 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 555.46 	
Date: Sep 10
Value: 544.5 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 514.49 	
Date: Aug 20
Value: 507.11 	
Date: Aug 15
Value: 491.36 	
Date: Aug 10
Value: 489.08 	
Date: Aug 05
Value: 486.33 	
Date: Jul 31
Value: 483.62 	
Date: Jul 25
Value: 480.45 	
Date: Jul 20
Value: 472.68 	
Date: Jul 15
Value: 464.82 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 444.31 	
Date: Jun 25
Value: 432.36 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.01 	
Date: Jun 10
Value: 397.32 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 389.57 	
Date: May 25
Value: 379.96 	
Date: May 20
Value: 369.75 	
Date: May 15
Value: 338.54 	
Date: May 10
Value: 329.21 	
Date: May 05
Value: 318.62 	
Date: Apr 30
Value: 296.31 	
Date: Apr 25
Value: 290.44 	
Date: Apr 20
Value: 973.43 	
Date: Apr 15
Value: 967.07 	
Date: Apr 10
Value: 959.31 	
Date: Apr 05
Value: 947.13 	
Date: Mar 31
Value: 939.27 	
Date: Mar 25
Value: 910.67 	
Date: Mar 20
Value: 878.21 	
Date: Mar 15
Value: 869.85 	
Date: Mar 10
Value: 860.52 	
Date: Mar 05
Value: 857.9 	
Date: Feb 28
Value: 854.12 	
Date: Feb 25
Value: 853.06 	
Date: Feb 20
Value: 852.4 	
Date: Feb 15
Value: 851.51 	
Date: Feb 10
Value: 850.93 	
Date: Feb 05
Value: 850.34 	
Date: Jan 31
Value: 849.04 	
Date: Jan 25
Value: 841.32 	
Date: Jan 20
Value: 840.15 	
Date: Jan 15
Value: 837.93 	
Date: Jan 10
Value: 821 	
Date: Jan 05
Value: 816.27 	
Date: Dec 31
Value: 808.53 	
Date: Dec 25
Value: 804.59 	
Date: Dec 20
Value: 757.33 	
Date: Dec 15
Value: 747.93 	
Date: Dec 10
Value: 738.27 	
Date: Dec 05
Value: 713.88 	
Date: Nov 30
Value: 805.23 	
Date: Nov 25
Value: 754.18 	
Date: Nov 20
Value: 729.76 	
Date: Nov 15
Value: 719.75 	
Date: Nov 10
Value: 709.71 	
Date: Nov 05
Value: 678.17 	
Date: Oct 31
Value: 1497.72 	
Date: Oct 25
Value: 1495.39 	
Date: Oct 20
Value: 1493.66 	
Date: Oct 15
Value: 1491.86 	
Date: Oct 10
Value: 1489.88 	
Date: Oct 05
Value: 1480.5 	
Date: Sep 30
Value: 1443.22 	
Date: Sep 25
Value: 1436.57 	
Date: Sep 20
Value: 1433.67 	
Date: Sep 15
Value: 1423.01 	
Date: Sep 10
Value: 1412.06 	
Date: Sep 05
Value: 1391.36 	
Date: Aug 31
Value: 1388.88 	
Date: Aug 25
Value: 1382.05 	
Date: Aug 20
Value: 1374.67 	
Date: Aug 15
Value: 1358.92 	
Date: Aug 10
Value: 1356.63 	
Date: Aug 05
Value: 1353.89 	
Date: Jul 31
Value: 1351.18 	
Date: Jul 25
Value: 1348.01 	
Date: Jul 20
Value: 1340.23 	
Date: Jul 15
Value: 1332.38 	
Date: Jul 10
Value: 1327.71 	
Date: Jul 05
Value: 1324.5 	
Date: Jun 30
Value: 1311.86 	
Date: Jun 25
Value: 1299.91 	
Date: Jun 20
Value: 1274.59 	
Date: Jun 15
Value: 1271.56 	
Date: Jun 10
Value: 1264.88 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1257.12 	
Date: May 25
Value: 1247.52 	
Date: May 20
Value: 1237.31 	
Date: May 15
Value: 1206.1 	
Date: May 10
Value: 1196.76 	
Date: May 05
Value: 1186.18 	
Date: Apr 30
Value: 1163.86 	
Date: Apr 25
Value: 1158 	
Date: Apr 20
Value: 1112.94 	
Date: Apr 15
Value: 1083.94 	
Date: Apr 10
Value: 1079.85 	
Date: Apr 05
Value: 1076.13 	
Date: Mar 31
Value: 1069.92 	
Date: Mar 25
Value: 1049.55 	
Date: Mar 20
Value: 1043.01 	
Date: Mar 15
Value: 1032.92 	
Date: Mar 10
Value: 1015.98 	
Date: Mar 05
Value: 1005.09 	
Date: Feb 28
Value: 964 	
Date: Feb 25
Value: 957.72 	
Date: Feb 20
Value: 952.51 	
Date: Feb 15
Value: 951.87 	
Date: Feb 10
Value: 942.78 	
Date: Feb 05
Value: 939.1 	
Date: Jan 31
Value: 937.63 	
Date: Jan 25
Value: 936.76 	
Date: Jan 20
Value: 932.81 	
Date: Jan 15
Value: 914.09 	
Date: Jan 10
Value: 910.71 	
Date: Jan 05
Value: 894.7 	
Date: Dec 31
Value: 884.5 	
Date: Dec 25
Value: 879.97 	
Date: Dec 20
Value: 867.55 	
Date: Dec 15
Value: 863.24 	
Date: Dec 10
Value: 825.61 	
Date: Dec 05
Value: 817.51 	
Date: Oct 31
Value: 639.65 	
Date: Oct 25
Value: 625.68 	
Date: Oct 20
Value: 612.24 	
Date: Oct 15
Value: 601.6 	
Date: Oct 10
Value: 585.91 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 562.58 	
Date: Sep 25
Value: 554.68 	
Date: Sep 20
Value: 548.07 	
Date: Sep 15
Value: 542.01 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 529.24 	
Date: Aug 31
Value: 522.75 	
Date: Aug 25
Value: 512.77 	
Date: Aug 20
Value: 505.99 	
Date: Aug 15
Value: 499.89 	
Date: Aug 10
Value: 493.75 	
Date: Aug 05
Value: 483.62 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 461.13 	
Date: Jul 15
Value: 456.2 	
Date: Jul 10
Value: 448.76 	
Date: Jul 05
Value: 442.13 	
Date: Jun 30
Value: 434.45 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 419.4 	
Date: Jun 15
Value: 408.48 	
Date: Jun 10
Value: 400.03 	
Date: Jun 05
Value: 390.76 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 364.87 	
Date: May 20
Value: 350.35 	
Date: May 15
Value: 337.41 	
Date: May 10
Value: 322.59 	
Date: May 05
Value: 308.91 	
Date: Apr 30
Value: 294.73 	
Date: Apr 25
Value: 282.35 	
Date: Apr 20
Value: 269.3 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 238.96 	
Date: Apr 05
Value: 225.57 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 196.28 	
Date: Mar 20
Value: 184.32 	
Date: Mar 15
Value: 172.29 	
Date: Mar 10
Value: 162.56 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 136.75 	
Date: Feb 25
Value: 131.97 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 117.42 	
Date: Feb 10
Value: 108 	
Date: Feb 05
Value: 100.1 	
Date: Jan 31
Value: 91.58 	
Date: Jan 25
Value: 78.87 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 59.05 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 40.1 	
Date: Dec 31
Value: 28.17 	
Date: Dec 25
Value: 12.93 	
Date: Nov 30
Value: 691.62 	
Date: Nov 25
Value: 668.62 	
Date: Nov 20
Value: 650.56 	
Date: Nov 15
Value: 640.12 	
Date: Nov 10
Value: 632.97 	
Date: Nov 05
Value: 631.55 	
Date: Oct 31
Value: 630.16 	
Date: Oct 25
Value: 627.83 	
Date: Oct 20
Value: 626.1 	
Date: Oct 15
Value: 624.3 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 612.95 	
Date: Sep 30
Value: 575.66 	
Date: Sep 25
Value: 569.01 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 555.46 	
Date: Sep 10
Value: 544.5 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 514.49 	
Date: Aug 20
Value: 507.11 	
Date: Aug 15
Value: 491.36 	
Date: Aug 10
Value: 489.08 	
Date: Aug 05
Value: 486.33 	
Date: Jul 31
Value: 483.62 	
Date: Jul 25
Value: 480.45 	
Date: Jul 20
Value: 472.68 	
Date: Jul 15
Value: 464.82 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 444.31 	
Date: Jun 25
Value: 432.36 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.01 	
Date: Jun 10
Value: 397.32 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 389.57 	
Date: May 25
Value: 379.96 	
Date: May 20
Value: 369.75 	
Date: May 15
Value: 338.54 	
Date: May 10
Value: 329.21 	
Date: May 05
Value: 318.62 	
Date: Apr 30
Value: 296.31 	
Date: Apr 25
Value: 290.44 	
Date: Apr 20
Value: 973.43 	
Date: Apr 15
Value: 967.07 	
Date: Apr 10
Value: 959.31 	
Date: Apr 05
Value: 947.13 	
Date: Mar 31
Value: 939.27 	
Date: Mar 25
Value: 910.67 	
Date: Mar 20
Value: 878.21 	
Date: Mar 15
Value: 869.85 	
Date: Mar 10
Value: 860.52 	
Date: Mar 05
Value: 857.9 	
Date: Feb 28
Value: 854.12 	
Date: Feb 25
Value: 853.06 	
Date: Feb 20
Value: 852.4 	
Date: Feb 15
Value: 851.51 	
Date: Feb 10
Value: 850.93 	
Date: Feb 05
Value: 850.34 	
Date: Jan 31
Value: 849.04 	
Date: Jan 25
Value: 841.32 	
Date: Jan 20
Value: 840.15 	
Date: Jan 15
Value: 837.93 	
Date: Jan 10
Value: 821 	
Date: Jan 05
Value: 816.27 	
Date: Dec 31
Value: 808.53 	
Date: Dec 25
Value: 804.59 	
Date: Dec 20
Value: 757.33 	
Date: Dec 15
Value: 747.93 	
Date: Dec 10
Value: 738.27 	
Date: Dec 05
Value: 713.88 	
Date: Nov 30
Value: 805.23 	
Date: Nov 25
Value: 754.18 	
Date: Nov 20
Value: 729.76 	
Date: Nov 15
Value: 719.75 	
Date: Nov 10
Value: 709.71 	
Date: Nov 05
Value: 678.17 	
Date: Oct 31
Value: 1497.72 	
Date: Oct 25
Value: 1495.39 	
Date: Oct 20
Value: 1493.66 	
Date: Oct 15
Value: 1491.86 	
Date: Oct 10
Value: 1489.88 	
Date: Oct 05
Value: 1480.5 	
Date: Sep 30
Value: 1443.22 	
Date: Sep 25
Value: 1436.57 	
Date: Sep 20
Value: 1433.67 	
Date: Sep 15
Value: 1423.01 	
Date: Sep 10
Value: 1412.06 	
Date: Sep 05
Value: 1391.36 	
Date: Aug 31
Value: 1388.88 	
Date: Aug 25
Value: 1382.05 	
Date: Aug 20
Value: 1374.67 	
Date: Aug 15
Value: 1358.92 	
Date: Aug 10
Value: 1356.63 	
Date: Aug 05
Value: 1353.89 	
Date: Jul 31
Value: 1351.18 	
Date: Jul 25
Value: 1348.01 	
Date: Jul 20
Value: 1340.23 	
Date: Jul 15
Value: 1332.38 	
Date: Jul 10
Value: 1327.71 	
Date: Jul 05
Value: 1324.5 	
Date: Jun 30
Value: 1311.86 	
Date: Jun 25
Value: 1299.91 	
Date: Jun 20
Value: 1274.59 	
Date: Jun 15
Value: 1271.56 	
Date: Jun 10
Value: 1264.88 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1257.12 	
Date: May 25
Value: 1247.52 	
Date: May 20
Value: 1237.31 	
Date: May 15
Value: 1206.1 	
Date: May 10
Value: 1196.76 	
Date: May 05
Value: 1186.18 	
Date: Apr 30
Value: 1163.86 	
Date: Apr 25
Value: 1158 	
Date: Apr 20
Value: 1112.94 	
Date: Apr 15
Value: 1083.94 	
Date: Apr 10
Value: 1079.85 	
Date: Apr 05
Value: 1076.13 	
Date: Mar 31
Value: 1069.92 	
Date: Mar 25
Value: 1049.55 	
Date: Mar 20
Value: 1043.01 	
Date: Mar 15
Value: 1032.92 	
Date: Mar 10
Value: 1015.98 	
Date: Mar 05
Value: 1005.09 	
Date: Feb 28
Value: 964 	
Date: Feb 25
Value: 957.72 	
Date: Feb 20
Value: 952.51 	
Date: Feb 15
Value: 951.87 	
Date: Feb 10
Value: 942.78 	
Date: Feb 05
Value: 939.1 	
Date: Jan 31
Value: 937.63 	
Date: Jan 25
Value: 936.76 	
Date: Jan 20
Value: 932.81 	
Date: Jan 15
Value: 914.09 	
Date: Jan 10
Value: 910.71 	
Date: Jan 05
Value: 894.7 	
Date: Dec 31
Value: 884.5 	
Date: Dec 25
Value: 879.97 	
Date: Dec 20
Value: 867.55 	
Date: Dec 15
Value: 863.24 	
Date: Dec 10
Value: 825.61 	
Date: Dec 05
Value: 817.51 	
Date: Oct 31
Value: 639.65 	
Date: Oct 25
Value: 625.68 	
Date: Oct 20
Value: 612.24 	
Date: Oct 15
Value: 601.6 	
Date: Oct 10
Value: 585.91 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 562.58 	
Date: Sep 25
Value: 554.68 	
Date: Sep 20
Value: 548.07 	
Date: Sep 15
Value: 542.01 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 529.24 	
Date: Aug 31
Value: 522.75 	
Date: Aug 25
Value: 512.77 	
Date: Aug 20
Value: 505.99 	
Date: Aug 15
Value: 499.89 	
Date: Aug 10
Value: 493.75 	
Date: Aug 05
Value: 483.62 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 461.13 	
Date: Jul 15
Value: 456.2 	
Date: Jul 10
Value: 448.76 	
Date: Jul 05
Value: 442.13 	
Date: Jun 30
Value: 434.45 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 419.4 	
Date: Jun 15
Value: 408.48 	
Date: Jun 10
Value: 400.03 	
Date: Jun 05
Value: 390.76 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 364.87 	
Date: May 20
Value: 350.35 	
Date: May 15
Value: 337.41 	
Date: May 10
Value: 322.59 	
Date: May 05
Value: 308.91 	
Date: Apr 30
Value: 294.73 	
Date: Apr 25
Value: 282.35 	
Date: Apr 20
Value: 269.3 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 238.96 	
Date: Apr 05
Value: 225.57 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 196.28 	
Date: Mar 20
Value: 184.32 	
Date: Mar 15
Value: 172.29 	
Date: Mar 10
Value: 162.56 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 136.75 	
Date: Feb 25
Value: 131.97 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 117.42 	
Date: Feb 10
Value: 108 	
Date: Feb 05
Value: 100.1 	
Date: Jan 31
Value: 91.58 	
Date: Jan 25
Value: 78.87 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 59.05 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 40.1 	
Date: Dec 31
Value: 28.17

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06
	
Date: Nov 30
Value: 524.32 	
Date: Nov 25
Value: 508.08 	
Date: Nov 20
Value: 487.5 	
Date: Nov 15
Value: 473.3 	
Date: Nov 10
Value: 470.14 	
Date: Nov 05
Value: 468.94 	
Date: Oct 31
Value: 467.88 	
Date: Oct 25
Value: 466.45 	
Date: Oct 20
Value: 465.4 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 457.89 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 431.35 	
Date: Sep 20
Value: 428.48 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 406.86 	
Date: Sep 05
Value: 395.59 	
Date: Aug 31
Value: 392.99 	
Date: Aug 25
Value: 387.22 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 366.25 	
Date: Aug 10
Value: 364.02 	
Date: Aug 05
Value: 362.18 	
Date: Jul 31
Value: 359.71 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.41 	
Date: Jul 15
Value: 347.68 	
Date: Jul 10
Value: 345.82 	
Date: Jul 05
Value: 343.97 	
Date: Jun 30
Value: 338.74 	
Date: Jun 25
Value: 315.27 	
Date: Jun 20
Value: 289.52 	
Date: Jun 15
Value: 287.27 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 274.8 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 265.56 	
Date: May 20
Value: 256.13 	
Date: May 15
Value: 232.79 	
Date: May 10
Value: 223.98 	
Date: May 05
Value: 209.4 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 738.28 	
Date: Apr 15
Value: 734.33 	
Date: Apr 10
Value: 728.85 	
Date: Apr 05
Value: 725.45 	
Date: Mar 31
Value: 717.85 	
Date: Mar 25
Value: 682.08 	
Date: Mar 20
Value: 666.84 	
Date: Mar 15
Value: 663.02 	
Date: Mar 10
Value: 655.7 	
Date: Mar 05
Value: 653.84 	
Date: Feb 28
Value: 649.38 	
Date: Feb 25
Value: 648.78 	
Date: Feb 20
Value: 647.91 	
Date: Feb 15
Value: 646.52 	
Date: Feb 10
Value: 645.66 	
Date: Feb 05
Value: 644.93 	
Date: Jan 31
Value: 643.77 	
Date: Jan 25
Value: 638.66 	
Date: Jan 20
Value: 637.8 	
Date: Jan 15
Value: 635.54 	
Date: Jan 10
Value: 626.25 	
Date: Jan 05
Value: 623.49 	
Date: Dec 31
Value: 619.79 	
Date: Dec 25
Value: 614.83 	
Date: Dec 20
Value: 576.34 	
Date: Dec 15
Value: 570.54 	
Date: Dec 10
Value: 566.07 	
Date: Dec 05
Value: 539.41 	
Date: Nov 30
Value: 570.33 	
Date: Nov 25
Value: 538.42 	
Date: Nov 20
Value: 518.86 	
Date: Nov 15
Value: 507.82 	
Date: Nov 10
Value: 504.01 	
Date: Nov 05
Value: 487.26 	
Date: Oct 31
Value: 1078.52 	
Date: Oct 25
Value: 1077.08 	
Date: Oct 20
Value: 1076.03 	
Date: Oct 15
Value: 1075.02 	
Date: Oct 10
Value: 1073.48 	
Date: Oct 05
Value: 1068.52 	
Date: Sep 30
Value: 1047.38 	
Date: Sep 25
Value: 1041.98 	
Date: Sep 20
Value: 1039.12 	
Date: Sep 15
Value: 1030.28 	
Date: Sep 10
Value: 1017.49 	
Date: Sep 05
Value: 1006.22 	
Date: Aug 31
Value: 1003.62 	
Date: Aug 25
Value: 997.85 	
Date: Aug 20
Value: 993.46 	
Date: Aug 15
Value: 976.88 	
Date: Aug 10
Value: 974.65 	
Date: Aug 05
Value: 972.81 	
Date: Jul 31
Value: 970.34 	
Date: Jul 25
Value: 968.1 	
Date: Jul 20
Value: 963.04 	
Date: Jul 15
Value: 958.32 	
Date: Jul 10
Value: 956.46 	
Date: Jul 05
Value: 954.6 	
Date: Jun 30
Value: 949.37 	
Date: Jun 25
Value: 925.9 	
Date: Jun 20
Value: 900.16 	
Date: Jun 15
Value: 897.9 	
Date: Jun 10
Value: 889.78 	
Date: Jun 05
Value: 885.43 	
Date: May 31
Value: 883.16 	
Date: May 25
Value: 876.2 	
Date: May 20
Value: 866.77 	
Date: May 15
Value: 843.42 	
Date: May 10
Value: 834.61 	
Date: May 05
Value: 820.03 	
Date: Apr 30
Value: 803.19 	
Date: Apr 25
Value: 798.96 	
Date: Apr 20
Value: 768.91 	
Date: Apr 15
Value: 750.58 	
Date: Apr 10
Value: 748.42 	
Date: Apr 05
Value: 746.29 	
Date: Mar 31
Value: 740.21 	
Date: Mar 25
Value: 729.28 	
Date: Mar 20
Value: 721.89 	
Date: Mar 15
Value: 718.24 	
Date: Mar 10
Value: 703.49 	
Date: Mar 05
Value: 694.25 	
Date: Feb 28
Value: 678.96 	
Date: Feb 25
Value: 674.4 	
Date: Feb 20
Value: 669.34 	
Date: Feb 15
Value: 668.55 	
Date: Feb 10
Value: 660.49 	
Date: Feb 05
Value: 654.84 	
Date: Jan 31
Value: 653.06 	
Date: Jan 25
Value: 652.17 	
Date: Jan 20
Value: 651.06 	
Date: Jan 15
Value: 640.42 	
Date: Jan 10
Value: 637.76 	
Date: Jan 05
Value: 627.4 	
Date: Dec 31
Value: 620.8 	
Date: Dec 25
Value: 619.61 	
Date: Dec 20
Value: 610.63 	
Date: Dec 15
Value: 609.11 	
Date: Dec 10
Value: 585.41 	
Date: Dec 05
Value: 581.63 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 510 	
Date: Oct 20
Value: 501.44 	
Date: Oct 15
Value: 495 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 476.3 	
Date: Sep 30
Value: 469.75 	
Date: Sep 25
Value: 464.14 	
Date: Sep 20
Value: 458.95 	
Date: Sep 15
Value: 454.1 	
Date: Sep 10
Value: 449.01 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 438.35 	
Date: Aug 25
Value: 428.08 	
Date: Aug 20
Value: 421.16 	
Date: Aug 15
Value: 414.49 	
Date: Aug 10
Value: 406.99 	
Date: Aug 05
Value: 396.15 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 379.74 	
Date: Jul 20
Value: 374.43 	
Date: Jul 15
Value: 370.26 	
Date: Jul 10
Value: 364.09 	
Date: Jul 05
Value: 358.14 	
Date: Jun 30
Value: 351.17 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 336.16 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 304.85 	
Date: May 31
Value: 293.8 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 269.11 	
Date: May 15
Value: 258.73 	
Date: May 10
Value: 246.62 	
Date: May 05
Value: 235.35 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 215.49 	
Date: Apr 20
Value: 205.31 	
Date: Apr 15
Value: 193.85 	
Date: Apr 10
Value: 182.32 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 161.53 	
Date: Mar 25
Value: 148.51 	
Date: Mar 20
Value: 139.49 	
Date: Mar 15
Value: 130.3 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 113.26 	
Date: Feb 28
Value: 104.11 	
Date: Feb 25
Value: 100.05 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 86.7 	
Date: Feb 10
Value: 78.56 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.51 	
Date: Jan 25
Value: 55.09 	
Date: Jan 20
Value: 46.51 	
Date: Jan 15
Value: 40.31 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.19 	
Date: Dec 31
Value: 20.09 	
Date: Dec 25
Value: 9.02 	
Date: Nov 30
Value: 524.32 	
Date: Nov 25
Value: 508.08 	
Date: Nov 20
Value: 487.5 	
Date: Nov 15
Value: 473.3 	
Date: Nov 10
Value: 470.14 	
Date: Nov 05
Value: 468.94 	
Date: Oct 31
Value: 467.88 	
Date: Oct 25
Value: 466.45 	
Date: Oct 20
Value: 465.4 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 457.89 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 431.35 	
Date: Sep 20
Value: 428.48 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 406.86 	
Date: Sep 05
Value: 395.59 	
Date: Aug 31
Value: 392.99 	
Date: Aug 25
Value: 387.22 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 366.25 	
Date: Aug 10
Value: 364.02 	
Date: Aug 05
Value: 362.18 	
Date: Jul 31
Value: 359.71 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.41 	
Date: Jul 15
Value: 347.68 	
Date: Jul 10
Value: 345.82 	
Date: Jul 05
Value: 343.97 	
Date: Jun 30
Value: 338.74 	
Date: Jun 25
Value: 315.27 	
Date: Jun 20
Value: 289.52 	
Date: Jun 15
Value: 287.27 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 274.8 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 265.56 	
Date: May 20
Value: 256.13 	
Date: May 15
Value: 232.79 	
Date: May 10
Value: 223.98 	
Date: May 05
Value: 209.4 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 738.28 	
Date: Apr 15
Value: 734.33 	
Date: Apr 10
Value: 728.85 	
Date: Apr 05
Value: 725.45 	
Date: Mar 31
Value: 717.85 	
Date: Mar 25
Value: 682.08 	
Date: Mar 20
Value: 666.84 	
Date: Mar 15
Value: 663.02 	
Date: Mar 10
Value: 655.7 	
Date: Mar 05
Value: 653.84 	
Date: Feb 28
Value: 649.38 	
Date: Feb 25
Value: 648.78 	
Date: Feb 20
Value: 647.91 	
Date: Feb 15
Value: 646.52 	
Date: Feb 10
Value: 645.66 	
Date: Feb 05
Value: 644.93 	
Date: Jan 31
Value: 643.77 	
Date: Jan 25
Value: 638.66 	
Date: Jan 20
Value: 637.8 	
Date: Jan 15
Value: 635.54 	
Date: Jan 10
Value: 626.25 	
Date: Jan 05
Value: 623.49 	
Date: Dec 31
Value: 619.79 	
Date: Dec 25
Value: 614.83 	
Date: Dec 20
Value: 576.34 	
Date: Dec 15
Value: 570.54 	
Date: Dec 10
Value: 566.07 	
Date: Dec 05
Value: 539.41 	
Date: Nov 30
Value: 570.33 	
Date: Nov 25
Value: 538.42 	
Date: Nov 20
Value: 518.86 	
Date: Nov 15
Value: 507.82 	
Date: Nov 10
Value: 504.01 	
Date: Nov 05
Value: 487.26 	
Date: Oct 31
Value: 1078.52 	
Date: Oct 25
Value: 1077.08 	
Date: Oct 20
Value: 1076.03 	
Date: Oct 15
Value: 1075.02 	
Date: Oct 10
Value: 1073.48 	
Date: Oct 05
Value: 1068.52 	
Date: Sep 30
Value: 1047.38 	
Date: Sep 25
Value: 1041.98 	
Date: Sep 20
Value: 1039.12 	
Date: Sep 15
Value: 1030.28 	
Date: Sep 10
Value: 1017.49 	
Date: Sep 05
Value: 1006.22 	
Date: Aug 31
Value: 1003.62 	
Date: Aug 25
Value: 997.85 	
Date: Aug 20
Value: 993.46 	
Date: Aug 15
Value: 976.88 	
Date: Aug 10
Value: 974.65 	
Date: Aug 05
Value: 972.81 	
Date: Jul 31
Value: 970.34 	
Date: Jul 25
Value: 968.1 	
Date: Jul 20
Value: 963.04 	
Date: Jul 15
Value: 958.32 	
Date: Jul 10
Value: 956.46 	
Date: Jul 05
Value: 954.6 	
Date: Jun 30
Value: 949.37 	
Date: Jun 25
Value: 925.9 	
Date: Jun 20
Value: 900.16 	
Date: Jun 15
Value: 897.9 	
Date: Jun 10
Value: 889.78 	
Date: Jun 05
Value: 885.43 	
Date: May 31
Value: 883.16 	
Date: May 25
Value: 876.2 	
Date: May 20
Value: 866.77 	
Date: May 15
Value: 843.42 	
Date: May 10
Value: 834.61 	
Date: May 05
Value: 820.03 	
Date: Apr 30
Value: 803.19 	
Date: Apr 25
Value: 798.96 	
Date: Apr 20
Value: 768.91 	
Date: Apr 15
Value: 750.58 	
Date: Apr 10
Value: 748.42 	
Date: Apr 05
Value: 746.29 	
Date: Mar 31
Value: 740.21 	
Date: Mar 25
Value: 729.28 	
Date: Mar 20
Value: 721.89 	
Date: Mar 15
Value: 718.24 	
Date: Mar 10
Value: 703.49 	
Date: Mar 05
Value: 694.25 	
Date: Feb 28
Value: 678.96 	
Date: Feb 25
Value: 674.4 	
Date: Feb 20
Value: 669.34 	
Date: Feb 15
Value: 668.55 	
Date: Feb 10
Value: 660.49 	
Date: Feb 05
Value: 654.84 	
Date: Jan 31
Value: 653.06 	
Date: Jan 25
Value: 652.17 	
Date: Jan 20
Value: 651.06 	
Date: Jan 15
Value: 640.42 	
Date: Jan 10
Value: 637.76 	
Date: Jan 05
Value: 627.4 	
Date: Dec 31
Value: 620.8 	
Date: Dec 25
Value: 619.61 	
Date: Dec 20
Value: 610.63 	
Date: Dec 15
Value: 609.11 	
Date: Dec 10
Value: 585.41 	
Date: Dec 05
Value: 581.63 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 510 	
Date: Oct 20
Value: 501.44 	
Date: Oct 15
Value: 495 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 476.3 	
Date: Sep 30
Value: 469.75 	
Date: Sep 25
Value: 464.14 	
Date: Sep 20
Value: 458.95 	
Date: Sep 15
Value: 454.1 	
Date: Sep 10
Value: 449.01 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 438.35 	
Date: Aug 25
Value: 428.08 	
Date: Aug 20
Value: 421.16 	
Date: Aug 15
Value: 414.49 	
Date: Aug 10
Value: 406.99 	
Date: Aug 05
Value: 396.15 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 379.74 	
Date: Jul 20
Value: 374.43 	
Date: Jul 15
Value: 370.26 	
Date: Jul 10
Value: 364.09 	
Date: Jul 05
Value: 358.14 	
Date: Jun 30
Value: 351.17 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 336.16 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 304.85 	
Date: May 31
Value: 293.8 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 269.11 	
Date: May 15
Value: 258.73 	
Date: May 10
Value: 246.62 	
Date: May 05
Value: 235.35 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 215.49 	
Date: Apr 20
Value: 205.31 	
Date: Apr 15
Value: 193.85 	
Date: Apr 10
Value: 182.32 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 161.53 	
Date: Mar 25
Value: 148.51 	
Date: Mar 20
Value: 139.49 	
Date: Mar 15
Value: 130.3 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 113.26 	
Date: Feb 28
Value: 104.11 	
Date: Feb 25
Value: 100.05 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 86.7 	
Date: Feb 10
Value: 78.56 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.51 	
Date: Jan 25
Value: 55.09 	
Date: Jan 20
Value: 46.51 	
Date: Jan 15
Value: 40.31 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.19 	
Date: Dec 31
Value: 20.09

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49
	
Date: Nov 30
Value: 547.11 	
Date: Nov 25
Value: 524.52 	
Date: Nov 20
Value: 500.08 	
Date: Nov 15
Value: 495.32 	
Date: Nov 10
Value: 488.67 	
Date: Nov 05
Value: 487.59 	
Date: Oct 31
Value: 486.56 	
Date: Oct 25
Value: 484.63 	
Date: Oct 20
Value: 483.13 	
Date: Oct 15
Value: 481.62 	
Date: Oct 10
Value: 479.14 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 458.41 	
Date: Sep 25
Value: 454.69 	
Date: Sep 20
Value: 451.64 	
Date: Sep 15
Value: 437.24 	
Date: Sep 10
Value: 428.35 	
Date: Sep 05
Value: 420.27 	
Date: Aug 31
Value: 417.56 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 406.58 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 372.49 	
Date: Aug 05
Value: 370.83 	
Date: Jul 31
Value: 368.57 	
Date: Jul 25
Value: 366.05 	
Date: Jul 20
Value: 362.15 	
Date: Jul 15
Value: 357.77 	
Date: Jul 10
Value: 355.37 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 349.12 	
Date: Jun 25
Value: 325.61 	
Date: Jun 20
Value: 295.41 	
Date: Jun 15
Value: 292.73 	
Date: Jun 10
Value: 282.26 	
Date: Jun 05
Value: 279.06 	
Date: May 31
Value: 273.19 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 231.62 	
Date: May 10
Value: 224.55 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 189.07 	
Date: Apr 25
Value: 184.96 	
Date: Apr 20
Value: 782.09 	
Date: Apr 15
Value: 778.32 	
Date: Apr 10
Value: 773.8 	
Date: Apr 05
Value: 769.25 	
Date: Mar 31
Value: 756.32 	
Date: Mar 25
Value: 720.82 	
Date: Mar 20
Value: 708.87 	
Date: Mar 15
Value: 705.75 	
Date: Mar 10
Value: 697.64 	
Date: Mar 05
Value: 696.2 	
Date: Feb 28
Value: 692.25 	
Date: Feb 25
Value: 691.78 	
Date: Feb 20
Value: 690.41 	
Date: Feb 15
Value: 688.56 	
Date: Feb 10
Value: 687.47 	
Date: Feb 05
Value: 686.62 	
Date: Jan 31
Value: 685.83 	
Date: Jan 25
Value: 683.89 	
Date: Jan 20
Value: 683.39 	
Date: Jan 15
Value: 682.28 	
Date: Jan 10
Value: 674.35 	
Date: Jan 05
Value: 673.44 	
Date: Dec 31
Value: 669.62 	
Date: Dec 25
Value: 666.11 	
Date: Dec 20
Value: 623.51 	
Date: Dec 15
Value: 616.01 	
Date: Dec 10
Value: 604.17 	
Date: Dec 05
Value: 563.19 	
Date: Nov 30
Value: 672.92 	
Date: Nov 25
Value: 643.88 	
Date: Nov 20
Value: 628.34 	
Date: Nov 15
Value: 612.02 	
Date: Nov 10
Value: 606.61 	
Date: Nov 05
Value: 595.2 	
Date: Oct 31
Value: 1216.88 	
Date: Oct 25
Value: 1214.95 	
Date: Oct 20
Value: 1213.45 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.46 	
Date: Oct 05
Value: 1206.44 	
Date: Sep 30
Value: 1188.73 	
Date: Sep 25
Value: 1185.01 	
Date: Sep 20
Value: 1181.96 	
Date: Sep 15
Value: 1167.56 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1150.59 	
Date: Aug 31
Value: 1147.88 	
Date: Aug 25
Value: 1143.17 	
Date: Aug 20
Value: 1136.9 	
Date: Aug 15
Value: 1105.29 	
Date: Aug 10
Value: 1102.81 	
Date: Aug 05
Value: 1101.15 	
Date: Jul 31
Value: 1098.89 	
Date: Jul 25
Value: 1096.37 	
Date: Jul 20
Value: 1092.47 	
Date: Jul 15
Value: 1088.09 	
Date: Jul 10
Value: 1085.69 	
Date: Jul 05
Value: 1083.3 	
Date: Jun 30
Value: 1079.44 	
Date: Jun 25
Value: 1055.93 	
Date: Jun 20
Value: 1025.73 	
Date: Jun 15
Value: 1023.05 	
Date: Jun 10
Value: 1012.58 	
Date: Jun 05
Value: 1009.38 	
Date: May 31
Value: 1003.51 	
Date: May 25
Value: 996.45 	
Date: May 20
Value: 983.77 	
Date: May 15
Value: 961.94 	
Date: May 10
Value: 954.87 	
Date: May 05
Value: 945.57 	
Date: Apr 30
Value: 919.39 	
Date: Apr 25
Value: 915.28 	
Date: Apr 20
Value: 884.1 	
Date: Apr 15
Value: 868.82 	
Date: Apr 10
Value: 866.49 	
Date: Apr 05
Value: 864.23 	
Date: Mar 31
Value: 862.07 	
Date: Mar 25
Value: 852.69 	
Date: Mar 20
Value: 847.32 	
Date: Mar 15
Value: 844.08 	
Date: Mar 10
Value: 819.73 	
Date: Mar 05
Value: 811.05 	
Date: Feb 28
Value: 797.03 	
Date: Feb 25
Value: 792.59 	
Date: Feb 20
Value: 788.8 	
Date: Feb 15
Value: 787.94 	
Date: Feb 10
Value: 775.16 	
Date: Feb 05
Value: 771.3 	
Date: Jan 31
Value: 770.41 	
Date: Jan 25
Value: 769.81 	
Date: Jan 20
Value: 768.87 	
Date: Jan 15
Value: 762.3 	
Date: Jan 10
Value: 760.47 	
Date: Jan 05
Value: 751.78 	
Date: Dec 31
Value: 746.61 	
Date: Dec 25
Value: 743.11 	
Date: Dec 20
Value: 730.31 	
Date: Dec 15
Value: 725.49 	
Date: Dec 10
Value: 697.61 	
Date: Dec 05
Value: 687.94 	
Date: Oct 31
Value: 558.53 	
Date: Oct 25
Value: 548.52 	
Date: Oct 20
Value: 537.78 	
Date: Oct 15
Value: 529.81 	
Date: Oct 10
Value: 518.01 	
Date: Oct 05
Value: 507.28 	
Date: Sep 30
Value: 499.13 	
Date: Sep 25
Value: 491.7 	
Date: Sep 20
Value: 485.54 	
Date: Sep 15
Value: 480.08 	
Date: Sep 10
Value: 474.81 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 463.76 	
Date: Aug 25
Value: 454.58 	
Date: Aug 20
Value: 446.26 	
Date: Aug 15
Value: 438.61 	
Date: Aug 10
Value: 430.46 	
Date: Aug 05
Value: 417.96 	
Date: Jul 31
Value: 410.03 	
Date: Jul 25
Value: 399.5 	
Date: Jul 20
Value: 393.32 	
Date: Jul 15
Value: 388.45 	
Date: Jul 10
Value: 380.98 	
Date: Jul 05
Value: 373.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 355.51 	
Date: Jun 20
Value: 343.78 	
Date: Jun 15
Value: 329.6 	
Date: Jun 10
Value: 315.3 	
Date: Jun 05
Value: 303.5 	
Date: May 31
Value: 289.8 	
Date: May 25
Value: 277.13 	
Date: May 20
Value: 264.97 	
Date: May 15
Value: 255.24 	
Date: May 10
Value: 243.44 	
Date: May 05
Value: 231.77 	
Date: Apr 30
Value: 220.43 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 199.84 	
Date: Apr 15
Value: 185.56 	
Date: Apr 10
Value: 172.74 	
Date: Apr 05
Value: 162.08 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 136.33 	
Date: Mar 20
Value: 126.97 	
Date: Mar 15
Value: 117.64 	
Date: Mar 10
Value: 109.58 	
Date: Mar 05
Value: 99.96 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 87.55 	
Date: Feb 20
Value: 80.94 	
Date: Feb 15
Value: 76.3 	
Date: Feb 10
Value: 69.29 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.71 	
Date: Jan 25
Value: 51.76 	
Date: Jan 20
Value: 46.25 	
Date: Jan 15
Value: 42.33 	
Date: Jan 10
Value: 38.76 	
Date: Jan 05
Value: 32.47 	
Date: Dec 31
Value: 26.21 	
Date: Dec 25
Value: 12.71 	
Date: Nov 30
Value: 547.11 	
Date: Nov 25
Value: 524.52 	
Date: Nov 20
Value: 500.08 	
Date: Nov 15
Value: 495.32 	
Date: Nov 10
Value: 488.67 	
Date: Nov 05
Value: 487.59 	
Date: Oct 31
Value: 486.56 	
Date: Oct 25
Value: 484.63 	
Date: Oct 20
Value: 483.13 	
Date: Oct 15
Value: 481.62 	
Date: Oct 10
Value: 479.14 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 458.41 	
Date: Sep 25
Value: 454.69 	
Date: Sep 20
Value: 451.64 	
Date: Sep 15
Value: 437.24 	
Date: Sep 10
Value: 428.35 	
Date: Sep 05
Value: 420.27 	
Date: Aug 31
Value: 417.56 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 406.58 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 372.49 	
Date: Aug 05
Value: 370.83 	
Date: Jul 31
Value: 368.57 	
Date: Jul 25
Value: 366.05 	
Date: Jul 20
Value: 362.15 	
Date: Jul 15
Value: 357.77 	
Date: Jul 10
Value: 355.37 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 349.12 	
Date: Jun 25
Value: 325.61 	
Date: Jun 20
Value: 295.41 	
Date: Jun 15
Value: 292.73 	
Date: Jun 10
Value: 282.26 	
Date: Jun 05
Value: 279.06 	
Date: May 31
Value: 273.19 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 231.62 	
Date: May 10
Value: 224.55 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 189.07 	
Date: Apr 25
Value: 184.96 	
Date: Apr 20
Value: 782.09 	
Date: Apr 15
Value: 778.32 	
Date: Apr 10
Value: 773.8 	
Date: Apr 05
Value: 769.25 	
Date: Mar 31
Value: 756.32 	
Date: Mar 25
Value: 720.82 	
Date: Mar 20
Value: 708.87 	
Date: Mar 15
Value: 705.75 	
Date: Mar 10
Value: 697.64 	
Date: Mar 05
Value: 696.2 	
Date: Feb 28
Value: 692.25 	
Date: Feb 25
Value: 691.78 	
Date: Feb 20
Value: 690.41 	
Date: Feb 15
Value: 688.56 	
Date: Feb 10
Value: 687.47 	
Date: Feb 05
Value: 686.62 	
Date: Jan 31
Value: 685.83 	
Date: Jan 25
Value: 683.89 	
Date: Jan 20
Value: 683.39 	
Date: Jan 15
Value: 682.28 	
Date: Jan 10
Value: 674.35 	
Date: Jan 05
Value: 673.44 	
Date: Dec 31
Value: 669.62 	
Date: Dec 25
Value: 666.11 	
Date: Dec 20
Value: 623.51 	
Date: Dec 15
Value: 616.01 	
Date: Dec 10
Value: 604.17 	
Date: Dec 05
Value: 563.19 	
Date: Nov 30
Value: 672.92 	
Date: Nov 25
Value: 643.88 	
Date: Nov 20
Value: 628.34 	
Date: Nov 15
Value: 612.02 	
Date: Nov 10
Value: 606.61 	
Date: Nov 05
Value: 595.2 	
Date: Oct 31
Value: 1216.88 	
Date: Oct 25
Value: 1214.95 	
Date: Oct 20
Value: 1213.45 	
Date: Oct 15
Value: 1211.94 	
Date: Oct 10
Value: 1209.46 	
Date: Oct 05
Value: 1206.44 	
Date: Sep 30
Value: 1188.73 	
Date: Sep 25
Value: 1185.01 	
Date: Sep 20
Value: 1181.96 	
Date: Sep 15
Value: 1167.56 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1150.59 	
Date: Aug 31
Value: 1147.88 	
Date: Aug 25
Value: 1143.17 	
Date: Aug 20
Value: 1136.9 	
Date: Aug 15
Value: 1105.29 	
Date: Aug 10
Value: 1102.81 	
Date: Aug 05
Value: 1101.15 	
Date: Jul 31
Value: 1098.89 	
Date: Jul 25
Value: 1096.37 	
Date: Jul 20
Value: 1092.47 	
Date: Jul 15
Value: 1088.09 	
Date: Jul 10
Value: 1085.69 	
Date: Jul 05
Value: 1083.3 	
Date: Jun 30
Value: 1079.44 	
Date: Jun 25
Value: 1055.93 	
Date: Jun 20
Value: 1025.73 	
Date: Jun 15
Value: 1023.05 	
Date: Jun 10
Value: 1012.58 	
Date: Jun 05
Value: 1009.38 	
Date: May 31
Value: 1003.51 	
Date: May 25
Value: 996.45 	
Date: May 20
Value: 983.77 	
Date: May 15
Value: 961.94 	
Date: May 10
Value: 954.87 	
Date: May 05
Value: 945.57 	
Date: Apr 30
Value: 919.39 	
Date: Apr 25
Value: 915.28 	
Date: Apr 20
Value: 884.1 	
Date: Apr 15
Value: 868.82 	
Date: Apr 10
Value: 866.49 	
Date: Apr 05
Value: 864.23 	
Date: Mar 31
Value: 862.07 	
Date: Mar 25
Value: 852.69 	
Date: Mar 20
Value: 847.32 	
Date: Mar 15
Value: 844.08 	
Date: Mar 10
Value: 819.73 	
Date: Mar 05
Value: 811.05 	
Date: Feb 28
Value: 797.03 	
Date: Feb 25
Value: 792.59 	
Date: Feb 20
Value: 788.8 	
Date: Feb 15
Value: 787.94 	
Date: Feb 10
Value: 775.16 	
Date: Feb 05
Value: 771.3 	
Date: Jan 31
Value: 770.41 	
Date: Jan 25
Value: 769.81 	
Date: Jan 20
Value: 768.87 	
Date: Jan 15
Value: 762.3 	
Date: Jan 10
Value: 760.47 	
Date: Jan 05
Value: 751.78 	
Date: Dec 31
Value: 746.61 	
Date: Dec 25
Value: 743.11 	
Date: Dec 20
Value: 730.31 	
Date: Dec 15
Value: 725.49 	
Date: Dec 10
Value: 697.61 	
Date: Dec 05
Value: 687.94 	
Date: Oct 31
Value: 558.53 	
Date: Oct 25
Value: 548.52 	
Date: Oct 20
Value: 537.78 	
Date: Oct 15
Value: 529.81 	
Date: Oct 10
Value: 518.01 	
Date: Oct 05
Value: 507.28 	
Date: Sep 30
Value: 499.13 	
Date: Sep 25
Value: 491.7 	
Date: Sep 20
Value: 485.54 	
Date: Sep 15
Value: 480.08 	
Date: Sep 10
Value: 474.81 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 463.76 	
Date: Aug 25
Value: 454.58 	
Date: Aug 20
Value: 446.26 	
Date: Aug 15
Value: 438.61 	
Date: Aug 10
Value: 430.46 	
Date: Aug 05
Value: 417.96 	
Date: Jul 31
Value: 410.03 	
Date: Jul 25
Value: 399.5 	
Date: Jul 20
Value: 393.32 	
Date: Jul 15
Value: 388.45 	
Date: Jul 10
Value: 380.98 	
Date: Jul 05
Value: 373.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 355.51 	
Date: Jun 20
Value: 343.78 	
Date: Jun 15
Value: 329.6 	
Date: Jun 10
Value: 315.3 	
Date: Jun 05
Value: 303.5 	
Date: May 31
Value: 289.8 	
Date: May 25
Value: 277.13 	
Date: May 20
Value: 264.97 	
Date: May 15
Value: 255.24 	
Date: May 10
Value: 243.44 	
Date: May 05
Value: 231.77 	
Date: Apr 30
Value: 220.43 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 199.84 	
Date: Apr 15
Value: 185.56 	
Date: Apr 10
Value: 172.74 	
Date: Apr 05
Value: 162.08 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 136.33 	
Date: Mar 20
Value: 126.97 	
Date: Mar 15
Value: 117.64 	
Date: Mar 10
Value: 109.58 	
Date: Mar 05
Value: 99.96 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 87.55 	
Date: Feb 20
Value: 80.94 	
Date: Feb 15
Value: 76.3 	
Date: Feb 10
Value: 69.29 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.71 	
Date: Jan 25
Value: 51.76 	
Date: Jan 20
Value: 46.25 	
Date: Jan 15
Value: 42.33 	
Date: Jan 10
Value: 38.76 	
Date: Jan 05
Value: 32.47 	
Date: Dec 31
Value: 26.21

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67
	
Date: Nov 30
Value: 531.44 	
Date: Nov 25
Value: 509.26 	
Date: Nov 20
Value: 493.11 	
Date: Nov 15
Value: 481.31 	
Date: Nov 10
Value: 473.43 	
Date: Nov 05
Value: 471.43 	
Date: Oct 31
Value: 469.6 	
Date: Oct 25
Value: 467.58 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 464.62 	
Date: Oct 10
Value: 463.22 	
Date: Oct 05
Value: 460.56 	
Date: Sep 30
Value: 450.43 	
Date: Sep 25
Value: 447.07 	
Date: Sep 20
Value: 444.42 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 422.87 	
Date: Sep 05
Value: 416.86 	
Date: Aug 31
Value: 414.78 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 403.61 	
Date: Aug 15
Value: 377.82 	
Date: Aug 10
Value: 375.92 	
Date: Aug 05
Value: 374.27 	
Date: Jul 31
Value: 372.2 	
Date: Jul 25
Value: 370.28 	
Date: Jul 20
Value: 366.66 	
Date: Jul 15
Value: 363.76 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.89 	
Date: Jun 30
Value: 351.58 	
Date: Jun 25
Value: 332.37 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.49 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 277.22 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 254.15 	
Date: May 15
Value: 231.66 	
Date: May 10
Value: 225.42 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 199.01 	
Date: Apr 20
Value: 785.89 	
Date: Apr 15
Value: 782 	
Date: Apr 10
Value: 778.7 	
Date: Apr 05
Value: 775.57 	
Date: Mar 31
Value: 766.98 	
Date: Mar 25
Value: 724.32 	
Date: Mar 20
Value: 710.53 	
Date: Mar 15
Value: 708.08 	
Date: Mar 10
Value: 700.65 	
Date: Mar 05
Value: 699.42 	
Date: Feb 28
Value: 696.69 	
Date: Feb 25
Value: 696.17 	
Date: Feb 20
Value: 695.32 	
Date: Feb 15
Value: 694.28 	
Date: Feb 10
Value: 693.62 	
Date: Feb 05
Value: 693.05 	
Date: Jan 31
Value: 692.34 	
Date: Jan 25
Value: 687.91 	
Date: Jan 20
Value: 687.35 	
Date: Jan 15
Value: 686.42 	
Date: Jan 10
Value: 676.15 	
Date: Jan 05
Value: 675.03 	
Date: Dec 31
Value: 671.64 	
Date: Dec 25
Value: 661.98 	
Date: Dec 20
Value: 611.53 	
Date: Dec 15
Value: 605 	
Date: Dec 10
Value: 600.5 	
Date: Dec 05
Value: 557.49 	
Date: Nov 30
Value: 593.26 	
Date: Nov 25
Value: 565.09 	
Date: Nov 20
Value: 547.37 	
Date: Nov 15
Value: 536.83 	
Date: Nov 10
Value: 530.4 	
Date: Nov 05
Value: 520.69 	
Date: Oct 31
Value: 1117.18 	
Date: Oct 25
Value: 1115.15 	
Date: Oct 20
Value: 1113.67 	
Date: Oct 15
Value: 1112.19 	
Date: Oct 10
Value: 1110.8 	
Date: Oct 05
Value: 1108.14 	
Date: Sep 30
Value: 1098 	
Date: Sep 25
Value: 1094.65 	
Date: Sep 20
Value: 1092 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1070.44 	
Date: Sep 05
Value: 1064.44 	
Date: Aug 31
Value: 1062.36 	
Date: Aug 25
Value: 1059.01 	
Date: Aug 20
Value: 1051.19 	
Date: Aug 15
Value: 1025.39 	
Date: Aug 10
Value: 1023.49 	
Date: Aug 05
Value: 1021.85 	
Date: Jul 31
Value: 1019.77 	
Date: Jul 25
Value: 1017.86 	
Date: Jul 20
Value: 1014.23 	
Date: Jul 15
Value: 1011.34 	
Date: Jul 10
Value: 1009.44 	
Date: Jul 05
Value: 1007.46 	
Date: Jun 30
Value: 999.16 	
Date: Jun 25
Value: 979.94 	
Date: Jun 20
Value: 943.87 	
Date: Jun 15
Value: 941.07 	
Date: Jun 10
Value: 930.34 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.22 	
Date: May 20
Value: 901.73 	
Date: May 15
Value: 879.24 	
Date: May 10
Value: 873 	
Date: May 05
Value: 866.07 	
Date: Apr 30
Value: 849.26 	
Date: Apr 25
Value: 846.59 	
Date: Apr 20
Value: 818.71 	
Date: Apr 15
Value: 803.47 	
Date: Apr 10
Value: 801.52 	
Date: Apr 05
Value: 799.62 	
Date: Mar 31
Value: 797.66 	
Date: Mar 25
Value: 788.4 	
Date: Mar 20
Value: 785.46 	
Date: Mar 15
Value: 783.15 	
Date: Mar 10
Value: 766.44 	
Date: Mar 05
Value: 753.83 	
Date: Feb 28
Value: 728.6 	
Date: Feb 25
Value: 723.17 	
Date: Feb 20
Value: 717.98 	
Date: Feb 15
Value: 717.39 	
Date: Feb 10
Value: 700.46 	
Date: Feb 05
Value: 695.85 	
Date: Jan 31
Value: 694.8 	
Date: Jan 25
Value: 694.19 	
Date: Jan 20
Value: 693.37 	
Date: Jan 15
Value: 688.98 	
Date: Jan 10
Value: 687.25 	
Date: Jan 05
Value: 670.31 	
Date: Dec 31
Value: 665.83 	
Date: Dec 25
Value: 663.42 	
Date: Dec 20
Value: 647.57 	
Date: Dec 15
Value: 644.66 	
Date: Dec 10
Value: 618.13 	
Date: Dec 05
Value: 613.52 	
Date: Oct 31
Value: 535.98 	
Date: Oct 25
Value: 525.32 	
Date: Oct 20
Value: 514.97 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 494.08 	
Date: Oct 05
Value: 483.73 	
Date: Sep 30
Value: 476.39 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 463.11 	
Date: Sep 15
Value: 457.61 	
Date: Sep 10
Value: 452.07 	
Date: Sep 05
Value: 446.48 	
Date: Aug 31
Value: 441.31 	
Date: Aug 25
Value: 434.08 	
Date: Aug 20
Value: 427.02 	
Date: Aug 15
Value: 421.3 	
Date: Aug 10
Value: 414.86 	
Date: Aug 05
Value: 406.42 	
Date: Jul 31
Value: 399.41 	
Date: Jul 25
Value: 392.07 	
Date: Jul 20
Value: 387.67 	
Date: Jul 15
Value: 383.76 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.84 	
Date: Jun 30
Value: 364.83 	
Date: Jun 25
Value: 356.59 	
Date: Jun 20
Value: 345.91 	
Date: Jun 15
Value: 331.74 	
Date: Jun 10
Value: 317.81 	
Date: Jun 05
Value: 306.73 	
Date: May 31
Value: 293.63 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 267.23 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.06 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 204.5 	
Date: Apr 15
Value: 191.38 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.69 	
Date: Mar 31
Value: 157.69 	
Date: Mar 25
Value: 144.15 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.34 	
Date: Feb 28
Value: 98.49 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.22 	
Date: Feb 15
Value: 81.95 	
Date: Feb 10
Value: 73.9 	
Date: Feb 05
Value: 67.55 	
Date: Jan 31
Value: 61.79 	
Date: Jan 25
Value: 54.47 	
Date: Jan 20
Value: 48.05 	
Date: Jan 15
Value: 44.13 	
Date: Jan 10
Value: 39.64 	
Date: Jan 05
Value: 34.45 	
Date: Dec 31
Value: 27.84 	
Date: Dec 25
Value: 13.17 	
Date: Nov 30
Value: 531.44 	
Date: Nov 25
Value: 509.26 	
Date: Nov 20
Value: 493.11 	
Date: Nov 15
Value: 481.31 	
Date: Nov 10
Value: 473.43 	
Date: Nov 05
Value: 471.43 	
Date: Oct 31
Value: 469.6 	
Date: Oct 25
Value: 467.58 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 464.62 	
Date: Oct 10
Value: 463.22 	
Date: Oct 05
Value: 460.56 	
Date: Sep 30
Value: 450.43 	
Date: Sep 25
Value: 447.07 	
Date: Sep 20
Value: 444.42 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 422.87 	
Date: Sep 05
Value: 416.86 	
Date: Aug 31
Value: 414.78 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 403.61 	
Date: Aug 15
Value: 377.82 	
Date: Aug 10
Value: 375.92 	
Date: Aug 05
Value: 374.27 	
Date: Jul 31
Value: 372.2 	
Date: Jul 25
Value: 370.28 	
Date: Jul 20
Value: 366.66 	
Date: Jul 15
Value: 363.76 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.89 	
Date: Jun 30
Value: 351.58 	
Date: Jun 25
Value: 332.37 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.49 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 277.22 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 254.15 	
Date: May 15
Value: 231.66 	
Date: May 10
Value: 225.42 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 199.01 	
Date: Apr 20
Value: 785.89 	
Date: Apr 15
Value: 782 	
Date: Apr 10
Value: 778.7 	
Date: Apr 05
Value: 775.57 	
Date: Mar 31
Value: 766.98 	
Date: Mar 25
Value: 724.32 	
Date: Mar 20
Value: 710.53 	
Date: Mar 15
Value: 708.08 	
Date: Mar 10
Value: 700.65 	
Date: Mar 05
Value: 699.42 	
Date: Feb 28
Value: 696.69 	
Date: Feb 25
Value: 696.17 	
Date: Feb 20
Value: 695.32 	
Date: Feb 15
Value: 694.28 	
Date: Feb 10
Value: 693.62 	
Date: Feb 05
Value: 693.05 	
Date: Jan 31
Value: 692.34 	
Date: Jan 25
Value: 687.91 	
Date: Jan 20
Value: 687.35 	
Date: Jan 15
Value: 686.42 	
Date: Jan 10
Value: 676.15 	
Date: Jan 05
Value: 675.03 	
Date: Dec 31
Value: 671.64 	
Date: Dec 25
Value: 661.98 	
Date: Dec 20
Value: 611.53 	
Date: Dec 15
Value: 605 	
Date: Dec 10
Value: 600.5 	
Date: Dec 05
Value: 557.49 	
Date: Nov 30
Value: 593.26 	
Date: Nov 25
Value: 565.09 	
Date: Nov 20
Value: 547.37 	
Date: Nov 15
Value: 536.83 	
Date: Nov 10
Value: 530.4 	
Date: Nov 05
Value: 520.69 	
Date: Oct 31
Value: 1117.18 	
Date: Oct 25
Value: 1115.15 	
Date: Oct 20
Value: 1113.67 	
Date: Oct 15
Value: 1112.19 	
Date: Oct 10
Value: 1110.8 	
Date: Oct 05
Value: 1108.14 	
Date: Sep 30
Value: 1098 	
Date: Sep 25
Value: 1094.65 	
Date: Sep 20
Value: 1092 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1070.44 	
Date: Sep 05
Value: 1064.44 	
Date: Aug 31
Value: 1062.36 	
Date: Aug 25
Value: 1059.01 	
Date: Aug 20
Value: 1051.19 	
Date: Aug 15
Value: 1025.39 	
Date: Aug 10
Value: 1023.49 	
Date: Aug 05
Value: 1021.85 	
Date: Jul 31
Value: 1019.77 	
Date: Jul 25
Value: 1017.86 	
Date: Jul 20
Value: 1014.23 	
Date: Jul 15
Value: 1011.34 	
Date: Jul 10
Value: 1009.44 	
Date: Jul 05
Value: 1007.46 	
Date: Jun 30
Value: 999.16 	
Date: Jun 25
Value: 979.94 	
Date: Jun 20
Value: 943.87 	
Date: Jun 15
Value: 941.07 	
Date: Jun 10
Value: 930.34 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 917.26 	
Date: May 25
Value: 908.22 	
Date: May 20
Value: 901.73 	
Date: May 15
Value: 879.24 	
Date: May 10
Value: 873 	
Date: May 05
Value: 866.07 	
Date: Apr 30
Value: 849.26 	
Date: Apr 25
Value: 846.59 	
Date: Apr 20
Value: 818.71 	
Date: Apr 15
Value: 803.47 	
Date: Apr 10
Value: 801.52 	
Date: Apr 05
Value: 799.62 	
Date: Mar 31
Value: 797.66 	
Date: Mar 25
Value: 788.4 	
Date: Mar 20
Value: 785.46 	
Date: Mar 15
Value: 783.15 	
Date: Mar 10
Value: 766.44 	
Date: Mar 05
Value: 753.83 	
Date: Feb 28
Value: 728.6 	
Date: Feb 25
Value: 723.17 	
Date: Feb 20
Value: 717.98 	
Date: Feb 15
Value: 717.39 	
Date: Feb 10
Value: 700.46 	
Date: Feb 05
Value: 695.85 	
Date: Jan 31
Value: 694.8 	
Date: Jan 25
Value: 694.19 	
Date: Jan 20
Value: 693.37 	
Date: Jan 15
Value: 688.98 	
Date: Jan 10
Value: 687.25 	
Date: Jan 05
Value: 670.31 	
Date: Dec 31
Value: 665.83 	
Date: Dec 25
Value: 663.42 	
Date: Dec 20
Value: 647.57 	
Date: Dec 15
Value: 644.66 	
Date: Dec 10
Value: 618.13 	
Date: Dec 05
Value: 613.52 	
Date: Oct 31
Value: 535.98 	
Date: Oct 25
Value: 525.32 	
Date: Oct 20
Value: 514.97 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 494.08 	
Date: Oct 05
Value: 483.73 	
Date: Sep 30
Value: 476.39 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 463.11 	
Date: Sep 15
Value: 457.61 	
Date: Sep 10
Value: 452.07 	
Date: Sep 05
Value: 446.48 	
Date: Aug 31
Value: 441.31 	
Date: Aug 25
Value: 434.08 	
Date: Aug 20
Value: 427.02 	
Date: Aug 15
Value: 421.3 	
Date: Aug 10
Value: 414.86 	
Date: Aug 05
Value: 406.42 	
Date: Jul 31
Value: 399.41 	
Date: Jul 25
Value: 392.07 	
Date: Jul 20
Value: 387.67 	
Date: Jul 15
Value: 383.76 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.84 	
Date: Jun 30
Value: 364.83 	
Date: Jun 25
Value: 356.59 	
Date: Jun 20
Value: 345.91 	
Date: Jun 15
Value: 331.74 	
Date: Jun 10
Value: 317.81 	
Date: Jun 05
Value: 306.73 	
Date: May 31
Value: 293.63 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 267.23 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.06 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 204.5 	
Date: Apr 15
Value: 191.38 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.69 	
Date: Mar 31
Value: 157.69 	
Date: Mar 25
Value: 144.15 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.34 	
Date: Feb 28
Value: 98.49 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.22 	
Date: Feb 15
Value: 81.95 	
Date: Feb 10
Value: 73.9 	
Date: Feb 05
Value: 67.55 	
Date: Jan 31
Value: 61.79 	
Date: Jan 25
Value: 54.47 	
Date: Jan 20
Value: 48.05 	
Date: Jan 15
Value: 44.13 	
Date: Jan 10
Value: 39.64 	
Date: Jan 05
Value: 34.45 	
Date: Dec 31
Value: 27.84

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03
	
Date: Nov 30
Value: 576.28 	
Date: Nov 25
Value: 556.58 	
Date: Nov 20
Value: 531.22 	
Date: Nov 15
Value: 522.72 	
Date: Nov 10
Value: 519.38 	
Date: Nov 05
Value: 518.18 	
Date: Oct 31
Value: 517.07 	
Date: Oct 25
Value: 515.13 	
Date: Oct 20
Value: 513.61 	
Date: Oct 15
Value: 512.1 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 505.91 	
Date: Sep 30
Value: 486.45 	
Date: Sep 25
Value: 481.28 	
Date: Sep 20
Value: 477.76 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 453.03 	
Date: Sep 05
Value: 442.67 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 436.01 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 400.82 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 394.44 	
Date: Jul 25
Value: 392.04 	
Date: Jul 20
Value: 389.06 	
Date: Jul 15
Value: 384.41 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.2 	
Date: Jun 30
Value: 376.85 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 321.76 	
Date: Jun 15
Value: 319.34 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 307.97 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 298.96 	
Date: May 20
Value: 283.8 	
Date: May 15
Value: 262.4 	
Date: May 10
Value: 254.06 	
Date: May 05
Value: 239.04 	
Date: Apr 30
Value: 218.15 	
Date: Apr 25
Value: 213.31 	
Date: Apr 20
Value: 812.17 	
Date: Apr 15
Value: 808.19 	
Date: Apr 10
Value: 803.16 	
Date: Apr 05
Value: 798.87 	
Date: Mar 31
Value: 785.11 	
Date: Mar 25
Value: 753.43 	
Date: Mar 20
Value: 740.85 	
Date: Mar 15
Value: 737.16 	
Date: Mar 10
Value: 729.07 	
Date: Mar 05
Value: 727.26 	
Date: Feb 28
Value: 722.14 	
Date: Feb 25
Value: 721.47 	
Date: Feb 20
Value: 720.11 	
Date: Feb 15
Value: 717.95 	
Date: Feb 10
Value: 716.53 	
Date: Feb 05
Value: 715.53 	
Date: Jan 31
Value: 714.63 	
Date: Jan 25
Value: 711.84 	
Date: Jan 20
Value: 711.13 	
Date: Jan 15
Value: 709.35 	
Date: Jan 10
Value: 700.39 	
Date: Jan 05
Value: 698.67 	
Date: Dec 31
Value: 694.88 	
Date: Dec 25
Value: 685.27 	
Date: Dec 20
Value: 647.31 	
Date: Dec 15
Value: 640.95 	
Date: Dec 10
Value: 627.37 	
Date: Dec 05
Value: 590.46 	
Date: Nov 30
Value: 668.5 	
Date: Nov 25
Value: 645.99 	
Date: Nov 20
Value: 628.33 	
Date: Nov 15
Value: 612.67 	
Date: Nov 10
Value: 606.39 	
Date: Nov 05
Value: 589.63 	
Date: Oct 31
Value: 1238.8 	
Date: Oct 25
Value: 1236.86 	
Date: Oct 20
Value: 1235.34 	
Date: Oct 15
Value: 1233.83 	
Date: Oct 10
Value: 1230.55 	
Date: Oct 05
Value: 1227.64 	
Date: Sep 30
Value: 1208.18 	
Date: Sep 25
Value: 1203.01 	
Date: Sep 20
Value: 1199.49 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1174.76 	
Date: Sep 05
Value: 1164.4 	
Date: Aug 31
Value: 1161.31 	
Date: Aug 25
Value: 1157.74 	
Date: Aug 20
Value: 1153.58 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1120.13 	
Date: Aug 05
Value: 1118.45 	
Date: Jul 31
Value: 1116.17 	
Date: Jul 25
Value: 1113.77 	
Date: Jul 20
Value: 1110.79 	
Date: Jul 15
Value: 1106.14 	
Date: Jul 10
Value: 1104.03 	
Date: Jul 05
Value: 1101.93 	
Date: Jun 30
Value: 1098.58 	
Date: Jun 25
Value: 1069.76 	
Date: Jun 20
Value: 1043.48 	
Date: Jun 15
Value: 1041.07 	
Date: Jun 10
Value: 1032.4 	
Date: Jun 05
Value: 1029.7 	
Date: May 31
Value: 1026.89 	
Date: May 25
Value: 1020.69 	
Date: May 20
Value: 1005.53 	
Date: May 15
Value: 984.13 	
Date: May 10
Value: 975.79 	
Date: May 05
Value: 960.77 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 935.04 	
Date: Apr 20
Value: 899.46 	
Date: Apr 15
Value: 882.77 	
Date: Apr 10
Value: 880.19 	
Date: Apr 05
Value: 877.8 	
Date: Mar 31
Value: 875.19 	
Date: Mar 25
Value: 864.16 	
Date: Mar 20
Value: 856.62 	
Date: Mar 15
Value: 852.61 	
Date: Mar 10
Value: 830.11 	
Date: Mar 05
Value: 819.55 	
Date: Feb 28
Value: 805.65 	
Date: Feb 25
Value: 800.67 	
Date: Feb 20
Value: 796.48 	
Date: Feb 15
Value: 795.45 	
Date: Feb 10
Value: 781.04 	
Date: Feb 05
Value: 775.45 	
Date: Jan 31
Value: 774.18 	
Date: Jan 25
Value: 773.34 	
Date: Jan 20
Value: 772.13 	
Date: Jan 15
Value: 760.29 	
Date: Jan 10
Value: 758.16 	
Date: Jan 05
Value: 748.14 	
Date: Dec 31
Value: 739.87 	
Date: Dec 25
Value: 736.82 	
Date: Dec 20
Value: 721.72 	
Date: Dec 15
Value: 718.04 	
Date: Dec 10
Value: 688.23 	
Date: Dec 05
Value: 680.68 	
Date: Oct 31
Value: 581.06 	
Date: Oct 25
Value: 571.67 	
Date: Oct 20
Value: 561.27 	
Date: Oct 15
Value: 553.44 	
Date: Oct 10
Value: 541.65 	
Date: Oct 05
Value: 531.16 	
Date: Sep 30
Value: 522.79 	
Date: Sep 25
Value: 515.71 	
Date: Sep 20
Value: 509.7 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 498.06 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 486.16 	
Date: Aug 25
Value: 476.29 	
Date: Aug 20
Value: 468.41 	
Date: Aug 15
Value: 460.78 	
Date: Aug 10
Value: 452.06 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 420.85 	
Date: Jul 20
Value: 414.44 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 393.79 	
Date: Jun 30
Value: 385.37 	
Date: Jun 25
Value: 376.5 	
Date: Jun 20
Value: 366.01 	
Date: Jun 15
Value: 352.59 	
Date: Jun 10
Value: 339.52 	
Date: Jun 05
Value: 327.56 	
Date: May 31
Value: 314.46 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 289.73 	
Date: May 15
Value: 279.92 	
Date: May 10
Value: 267.63 	
Date: May 05
Value: 255.93 	
Date: Apr 30
Value: 244.62 	
Date: Apr 25
Value: 234.93 	
Date: Apr 20
Value: 222.55 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 194.88 	
Date: Apr 05
Value: 183.07 	
Date: Mar 31
Value: 171.01 	
Date: Mar 25
Value: 156.46 	
Date: Mar 20
Value: 146.9 	
Date: Mar 15
Value: 137.31 	
Date: Mar 10
Value: 129.03 	
Date: Mar 05
Value: 118.92 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 104.6 	
Date: Feb 20
Value: 95.96 	
Date: Feb 15
Value: 89.71 	
Date: Feb 10
Value: 80.47 	
Date: Feb 05
Value: 72.54 	
Date: Jan 31
Value: 65.92 	
Date: Jan 25
Value: 55.94 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.43 	
Date: Jan 10
Value: 38.86 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 24.13 	
Date: Dec 25
Value: 11.1 	
Date: Nov 30
Value: 576.28 	
Date: Nov 25
Value: 556.58 	
Date: Nov 20
Value: 531.22 	
Date: Nov 15
Value: 522.72 	
Date: Nov 10
Value: 519.38 	
Date: Nov 05
Value: 518.18 	
Date: Oct 31
Value: 517.07 	
Date: Oct 25
Value: 515.13 	
Date: Oct 20
Value: 513.61 	
Date: Oct 15
Value: 512.1 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 505.91 	
Date: Sep 30
Value: 486.45 	
Date: Sep 25
Value: 481.28 	
Date: Sep 20
Value: 477.76 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 453.03 	
Date: Sep 05
Value: 442.67 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 436.01 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 400.82 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 394.44 	
Date: Jul 25
Value: 392.04 	
Date: Jul 20
Value: 389.06 	
Date: Jul 15
Value: 384.41 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.2 	
Date: Jun 30
Value: 376.85 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 321.76 	
Date: Jun 15
Value: 319.34 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 307.97 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 298.96 	
Date: May 20
Value: 283.8 	
Date: May 15
Value: 262.4 	
Date: May 10
Value: 254.06 	
Date: May 05
Value: 239.04 	
Date: Apr 30
Value: 218.15 	
Date: Apr 25
Value: 213.31 	
Date: Apr 20
Value: 812.17 	
Date: Apr 15
Value: 808.19 	
Date: Apr 10
Value: 803.16 	
Date: Apr 05
Value: 798.87 	
Date: Mar 31
Value: 785.11 	
Date: Mar 25
Value: 753.43 	
Date: Mar 20
Value: 740.85 	
Date: Mar 15
Value: 737.16 	
Date: Mar 10
Value: 729.07 	
Date: Mar 05
Value: 727.26 	
Date: Feb 28
Value: 722.14 	
Date: Feb 25
Value: 721.47 	
Date: Feb 20
Value: 720.11 	
Date: Feb 15
Value: 717.95 	
Date: Feb 10
Value: 716.53 	
Date: Feb 05
Value: 715.53 	
Date: Jan 31
Value: 714.63 	
Date: Jan 25
Value: 711.84 	
Date: Jan 20
Value: 711.13 	
Date: Jan 15
Value: 709.35 	
Date: Jan 10
Value: 700.39 	
Date: Jan 05
Value: 698.67 	
Date: Dec 31
Value: 694.88 	
Date: Dec 25
Value: 685.27 	
Date: Dec 20
Value: 647.31 	
Date: Dec 15
Value: 640.95 	
Date: Dec 10
Value: 627.37 	
Date: Dec 05
Value: 590.46 	
Date: Nov 30
Value: 668.5 	
Date: Nov 25
Value: 645.99 	
Date: Nov 20
Value: 628.33 	
Date: Nov 15
Value: 612.67 	
Date: Nov 10
Value: 606.39 	
Date: Nov 05
Value: 589.63 	
Date: Oct 31
Value: 1238.8 	
Date: Oct 25
Value: 1236.86 	
Date: Oct 20
Value: 1235.34 	
Date: Oct 15
Value: 1233.83 	
Date: Oct 10
Value: 1230.55 	
Date: Oct 05
Value: 1227.64 	
Date: Sep 30
Value: 1208.18 	
Date: Sep 25
Value: 1203.01 	
Date: Sep 20
Value: 1199.49 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1174.76 	
Date: Sep 05
Value: 1164.4 	
Date: Aug 31
Value: 1161.31 	
Date: Aug 25
Value: 1157.74 	
Date: Aug 20
Value: 1153.58 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1120.13 	
Date: Aug 05
Value: 1118.45 	
Date: Jul 31
Value: 1116.17 	
Date: Jul 25
Value: 1113.77 	
Date: Jul 20
Value: 1110.79 	
Date: Jul 15
Value: 1106.14 	
Date: Jul 10
Value: 1104.03 	
Date: Jul 05
Value: 1101.93 	
Date: Jun 30
Value: 1098.58 	
Date: Jun 25
Value: 1069.76 	
Date: Jun 20
Value: 1043.48 	
Date: Jun 15
Value: 1041.07 	
Date: Jun 10
Value: 1032.4 	
Date: Jun 05
Value: 1029.7 	
Date: May 31
Value: 1026.89 	
Date: May 25
Value: 1020.69 	
Date: May 20
Value: 1005.53 	
Date: May 15
Value: 984.13 	
Date: May 10
Value: 975.79 	
Date: May 05
Value: 960.77 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 935.04 	
Date: Apr 20
Value: 899.46 	
Date: Apr 15
Value: 882.77 	
Date: Apr 10
Value: 880.19 	
Date: Apr 05
Value: 877.8 	
Date: Mar 31
Value: 875.19 	
Date: Mar 25
Value: 864.16 	
Date: Mar 20
Value: 856.62 	
Date: Mar 15
Value: 852.61 	
Date: Mar 10
Value: 830.11 	
Date: Mar 05
Value: 819.55 	
Date: Feb 28
Value: 805.65 	
Date: Feb 25
Value: 800.67 	
Date: Feb 20
Value: 796.48 	
Date: Feb 15
Value: 795.45 	
Date: Feb 10
Value: 781.04 	
Date: Feb 05
Value: 775.45 	
Date: Jan 31
Value: 774.18 	
Date: Jan 25
Value: 773.34 	
Date: Jan 20
Value: 772.13 	
Date: Jan 15
Value: 760.29 	
Date: Jan 10
Value: 758.16 	
Date: Jan 05
Value: 748.14 	
Date: Dec 31
Value: 739.87 	
Date: Dec 25
Value: 736.82 	
Date: Dec 20
Value: 721.72 	
Date: Dec 15
Value: 718.04 	
Date: Dec 10
Value: 688.23 	
Date: Dec 05
Value: 680.68 	
Date: Oct 31
Value: 581.06 	
Date: Oct 25
Value: 571.67 	
Date: Oct 20
Value: 561.27 	
Date: Oct 15
Value: 553.44 	
Date: Oct 10
Value: 541.65 	
Date: Oct 05
Value: 531.16 	
Date: Sep 30
Value: 522.79 	
Date: Sep 25
Value: 515.71 	
Date: Sep 20
Value: 509.7 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 498.06 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 486.16 	
Date: Aug 25
Value: 476.29 	
Date: Aug 20
Value: 468.41 	
Date: Aug 15
Value: 460.78 	
Date: Aug 10
Value: 452.06 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 420.85 	
Date: Jul 20
Value: 414.44 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 393.79 	
Date: Jun 30
Value: 385.37 	
Date: Jun 25
Value: 376.5 	
Date: Jun 20
Value: 366.01 	
Date: Jun 15
Value: 352.59 	
Date: Jun 10
Value: 339.52 	
Date: Jun 05
Value: 327.56 	
Date: May 31
Value: 314.46 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 289.73 	
Date: May 15
Value: 279.92 	
Date: May 10
Value: 267.63 	
Date: May 05
Value: 255.93 	
Date: Apr 30
Value: 244.62 	
Date: Apr 25
Value: 234.93 	
Date: Apr 20
Value: 222.55 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 194.88 	
Date: Apr 05
Value: 183.07 	
Date: Mar 31
Value: 171.01 	
Date: Mar 25
Value: 156.46 	
Date: Mar 20
Value: 146.9 	
Date: Mar 15
Value: 137.31 	
Date: Mar 10
Value: 129.03 	
Date: Mar 05
Value: 118.92 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 104.6 	
Date: Feb 20
Value: 95.96 	
Date: Feb 15
Value: 89.71 	
Date: Feb 10
Value: 80.47 	
Date: Feb 05
Value: 72.54 	
Date: Jan 31
Value: 65.92 	
Date: Jan 25
Value: 55.94 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.43 	
Date: Jan 10
Value: 38.86 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 24.13

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78
	
Date: Nov 30
Value: 617.5 	
Date: Nov 25
Value: 595.8 	
Date: Nov 20
Value: 572.41 	
Date: Nov 15
Value: 565.47 	
Date: Nov 10
Value: 562.69 	
Date: Nov 05
Value: 561.49 	
Date: Oct 31
Value: 560.38 	
Date: Oct 25
Value: 558.29 	
Date: Oct 20
Value: 556.64 	
Date: Oct 15
Value: 555 	
Date: Oct 10
Value: 550.3 	
Date: Oct 05
Value: 546.52 	
Date: Sep 30
Value: 531.73 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 521.62 	
Date: Sep 15
Value: 508.45 	
Date: Sep 10
Value: 497.7 	
Date: Sep 05
Value: 485.3 	
Date: Aug 31
Value: 482.15 	
Date: Aug 25
Value: 479.07 	
Date: Aug 20
Value: 474.84 	
Date: Aug 15
Value: 444.93 	
Date: Aug 10
Value: 442.52 	
Date: Aug 05
Value: 440.95 	
Date: Jul 31
Value: 438.79 	
Date: Jul 25
Value: 436.31 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 429.25 	
Date: Jul 10
Value: 426.89 	
Date: Jul 05
Value: 424.52 	
Date: Jun 30
Value: 420.06 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 346.96 	
Date: Jun 05
Value: 344.22 	
Date: May 31
Value: 341.1 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 292.04 	
Date: May 10
Value: 283.89 	
Date: May 05
Value: 266.16 	
Date: Apr 30
Value: 244.94 	
Date: Apr 25
Value: 240.35 	
Date: Apr 20
Value: 876.39 	
Date: Apr 15
Value: 870.96 	
Date: Apr 10
Value: 865.91 	
Date: Apr 05
Value: 860.1 	
Date: Mar 31
Value: 845.13 	
Date: Mar 25
Value: 815.17 	
Date: Mar 20
Value: 802.66 	
Date: Mar 15
Value: 798.71 	
Date: Mar 10
Value: 791.7 	
Date: Mar 05
Value: 789.87 	
Date: Feb 28
Value: 784.06 	
Date: Feb 25
Value: 783.36 	
Date: Feb 20
Value: 781.08 	
Date: Feb 15
Value: 777.41 	
Date: Feb 10
Value: 775.18 	
Date: Feb 05
Value: 773.48 	
Date: Jan 31
Value: 771.44 	
Date: Jan 25
Value: 767.43 	
Date: Jan 20
Value: 766.19 	
Date: Jan 15
Value: 763.41 	
Date: Jan 10
Value: 748.95 	
Date: Jan 05
Value: 746.47 	
Date: Dec 31
Value: 741.65 	
Date: Dec 25
Value: 733.56 	
Date: Dec 20
Value: 692.6 	
Date: Dec 15
Value: 685.38 	
Date: Dec 10
Value: 668.3 	
Date: Dec 05
Value: 629.29 	
Date: Nov 30
Value: 754 	
Date: Nov 25
Value: 731.23 	
Date: Nov 20
Value: 712.74 	
Date: Nov 15
Value: 693.69 	
Date: Nov 10
Value: 687.61 	
Date: Nov 05
Value: 671.39 	
Date: Oct 31
Value: 1369.12 	
Date: Oct 25
Value: 1367.03 	
Date: Oct 20
Value: 1365.38 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1359.04 	
Date: Oct 05
Value: 1355.26 	
Date: Sep 30
Value: 1340.47 	
Date: Sep 25
Value: 1334.13 	
Date: Sep 20
Value: 1330.36 	
Date: Sep 15
Value: 1317.19 	
Date: Sep 10
Value: 1306.44 	
Date: Sep 05
Value: 1294.04 	
Date: Aug 31
Value: 1290.89 	
Date: Aug 25
Value: 1287.81 	
Date: Aug 20
Value: 1283.58 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.26 	
Date: Aug 05
Value: 1249.69 	
Date: Jul 31
Value: 1247.53 	
Date: Jul 25
Value: 1245.05 	
Date: Jul 20
Value: 1242.19 	
Date: Jul 15
Value: 1238 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1233.26 	
Date: Jun 30
Value: 1228.8 	
Date: Jun 25
Value: 1197.5 	
Date: Jun 20
Value: 1169.37 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1155.7 	
Date: Jun 05
Value: 1152.96 	
Date: May 31
Value: 1149.84 	
Date: May 25
Value: 1143.36 	
Date: May 20
Value: 1125.13 	
Date: May 15
Value: 1100.78 	
Date: May 10
Value: 1092.63 	
Date: May 05
Value: 1074.91 	
Date: Apr 30
Value: 1053.68 	
Date: Apr 25
Value: 1049.1 	
Date: Apr 20
Value: 1014.57 	
Date: Apr 15
Value: 1000.65 	
Date: Apr 10
Value: 997.97 	
Date: Apr 05
Value: 995.63 	
Date: Mar 31
Value: 993.23 	
Date: Mar 25
Value: 983.14 	
Date: Mar 20
Value: 976.15 	
Date: Mar 15
Value: 971.81 	
Date: Mar 10
Value: 948.26 	
Date: Mar 05
Value: 937.12 	
Date: Feb 28
Value: 924.67 	
Date: Feb 25
Value: 918.61 	
Date: Feb 20
Value: 911.36 	
Date: Feb 15
Value: 909.81 	
Date: Feb 10
Value: 888.78 	
Date: Feb 05
Value: 882.49 	
Date: Jan 31
Value: 880.74 	
Date: Jan 25
Value: 879.5 	
Date: Jan 20
Value: 877.6 	
Date: Jan 15
Value: 855.46 	
Date: Jan 10
Value: 852.35 	
Date: Jan 05
Value: 838.13 	
Date: Dec 31
Value: 828.05 	
Date: Dec 25
Value: 824.22 	
Date: Dec 20
Value: 808.74 	
Date: Dec 15
Value: 803.91 	
Date: Dec 10
Value: 773.78 	
Date: Dec 05
Value: 765.79 	
Date: Oct 31
Value: 619.54 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 600.32 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.1 	
Date: Oct 05
Value: 571.05 	
Date: Sep 30
Value: 562.82 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 549.12 	
Date: Sep 15
Value: 543.47 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.25 	
Date: Aug 31
Value: 525.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 508.2 	
Date: Aug 15
Value: 501.26 	
Date: Aug 10
Value: 492.91 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 461.77 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 424.6 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 388.04 	
Date: Jun 10
Value: 373.73 	
Date: Jun 05
Value: 360.49 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 333.39 	
Date: May 20
Value: 321.62 	
Date: May 15
Value: 312.09 	
Date: May 10
Value: 300.15 	
Date: May 05
Value: 288.44 	
Date: Apr 30
Value: 277.69 	
Date: Apr 25
Value: 268.51 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.86 	
Date: Apr 10
Value: 230.31 	
Date: Apr 05
Value: 219.68 	
Date: Mar 31
Value: 208.54 	
Date: Mar 25
Value: 194.13 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 174.68 	
Date: Mar 10
Value: 165.85 	
Date: Mar 05
Value: 155.3 	
Date: Feb 28
Value: 144.6 	
Date: Feb 25
Value: 139.49 	
Date: Feb 20
Value: 129.44 	
Date: Feb 15
Value: 121.69 	
Date: Feb 10
Value: 110.12 	
Date: Feb 05
Value: 100.19 	
Date: Jan 31
Value: 90.87 	
Date: Jan 25
Value: 76.03 	
Date: Jan 20
Value: 64.51 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.02 	
Date: Dec 31
Value: 27.3 	
Date: Dec 25
Value: 12.52 	
Date: Nov 30
Value: 617.5 	
Date: Nov 25
Value: 595.8 	
Date: Nov 20
Value: 572.41 	
Date: Nov 15
Value: 565.47 	
Date: Nov 10
Value: 562.69 	
Date: Nov 05
Value: 561.49 	
Date: Oct 31
Value: 560.38 	
Date: Oct 25
Value: 558.29 	
Date: Oct 20
Value: 556.64 	
Date: Oct 15
Value: 555 	
Date: Oct 10
Value: 550.3 	
Date: Oct 05
Value: 546.52 	
Date: Sep 30
Value: 531.73 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 521.62 	
Date: Sep 15
Value: 508.45 	
Date: Sep 10
Value: 497.7 	
Date: Sep 05
Value: 485.3 	
Date: Aug 31
Value: 482.15 	
Date: Aug 25
Value: 479.07 	
Date: Aug 20
Value: 474.84 	
Date: Aug 15
Value: 444.93 	
Date: Aug 10
Value: 442.52 	
Date: Aug 05
Value: 440.95 	
Date: Jul 31
Value: 438.79 	
Date: Jul 25
Value: 436.31 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 429.25 	
Date: Jul 10
Value: 426.89 	
Date: Jul 05
Value: 424.52 	
Date: Jun 30
Value: 420.06 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 346.96 	
Date: Jun 05
Value: 344.22 	
Date: May 31
Value: 341.1 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 292.04 	
Date: May 10
Value: 283.89 	
Date: May 05
Value: 266.16 	
Date: Apr 30
Value: 244.94 	
Date: Apr 25
Value: 240.35 	
Date: Apr 20
Value: 876.39 	
Date: Apr 15
Value: 870.96 	
Date: Apr 10
Value: 865.91 	
Date: Apr 05
Value: 860.1 	
Date: Mar 31
Value: 845.13 	
Date: Mar 25
Value: 815.17 	
Date: Mar 20
Value: 802.66 	
Date: Mar 15
Value: 798.71 	
Date: Mar 10
Value: 791.7 	
Date: Mar 05
Value: 789.87 	
Date: Feb 28
Value: 784.06 	
Date: Feb 25
Value: 783.36 	
Date: Feb 20
Value: 781.08 	
Date: Feb 15
Value: 777.41 	
Date: Feb 10
Value: 775.18 	
Date: Feb 05
Value: 773.48 	
Date: Jan 31
Value: 771.44 	
Date: Jan 25
Value: 767.43 	
Date: Jan 20
Value: 766.19 	
Date: Jan 15
Value: 763.41 	
Date: Jan 10
Value: 748.95 	
Date: Jan 05
Value: 746.47 	
Date: Dec 31
Value: 741.65 	
Date: Dec 25
Value: 733.56 	
Date: Dec 20
Value: 692.6 	
Date: Dec 15
Value: 685.38 	
Date: Dec 10
Value: 668.3 	
Date: Dec 05
Value: 629.29 	
Date: Nov 30
Value: 754 	
Date: Nov 25
Value: 731.23 	
Date: Nov 20
Value: 712.74 	
Date: Nov 15
Value: 693.69 	
Date: Nov 10
Value: 687.61 	
Date: Nov 05
Value: 671.39 	
Date: Oct 31
Value: 1369.12 	
Date: Oct 25
Value: 1367.03 	
Date: Oct 20
Value: 1365.38 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1359.04 	
Date: Oct 05
Value: 1355.26 	
Date: Sep 30
Value: 1340.47 	
Date: Sep 25
Value: 1334.13 	
Date: Sep 20
Value: 1330.36 	
Date: Sep 15
Value: 1317.19 	
Date: Sep 10
Value: 1306.44 	
Date: Sep 05
Value: 1294.04 	
Date: Aug 31
Value: 1290.89 	
Date: Aug 25
Value: 1287.81 	
Date: Aug 20
Value: 1283.58 	
Date: Aug 15
Value: 1253.67 	
Date: Aug 10
Value: 1251.26 	
Date: Aug 05
Value: 1249.69 	
Date: Jul 31
Value: 1247.53 	
Date: Jul 25
Value: 1245.05 	
Date: Jul 20
Value: 1242.19 	
Date: Jul 15
Value: 1238 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1233.26 	
Date: Jun 30
Value: 1228.8 	
Date: Jun 25
Value: 1197.5 	
Date: Jun 20
Value: 1169.37 	
Date: Jun 15
Value: 1166.67 	
Date: Jun 10
Value: 1155.7 	
Date: Jun 05
Value: 1152.96 	
Date: May 31
Value: 1149.84 	
Date: May 25
Value: 1143.36 	
Date: May 20
Value: 1125.13 	
Date: May 15
Value: 1100.78 	
Date: May 10
Value: 1092.63 	
Date: May 05
Value: 1074.91 	
Date: Apr 30
Value: 1053.68 	
Date: Apr 25
Value: 1049.1 	
Date: Apr 20
Value: 1014.57 	
Date: Apr 15
Value: 1000.65 	
Date: Apr 10
Value: 997.97 	
Date: Apr 05
Value: 995.63 	
Date: Mar 31
Value: 993.23 	
Date: Mar 25
Value: 983.14 	
Date: Mar 20
Value: 976.15 	
Date: Mar 15
Value: 971.81 	
Date: Mar 10
Value: 948.26 	
Date: Mar 05
Value: 937.12 	
Date: Feb 28
Value: 924.67 	
Date: Feb 25
Value: 918.61 	
Date: Feb 20
Value: 911.36 	
Date: Feb 15
Value: 909.81 	
Date: Feb 10
Value: 888.78 	
Date: Feb 05
Value: 882.49 	
Date: Jan 31
Value: 880.74 	
Date: Jan 25
Value: 879.5 	
Date: Jan 20
Value: 877.6 	
Date: Jan 15
Value: 855.46 	
Date: Jan 10
Value: 852.35 	
Date: Jan 05
Value: 838.13 	
Date: Dec 31
Value: 828.05 	
Date: Dec 25
Value: 824.22 	
Date: Dec 20
Value: 808.74 	
Date: Dec 15
Value: 803.91 	
Date: Dec 10
Value: 773.78 	
Date: Dec 05
Value: 765.79 	
Date: Oct 31
Value: 619.54 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 600.32 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.1 	
Date: Oct 05
Value: 571.05 	
Date: Sep 30
Value: 562.82 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 549.12 	
Date: Sep 15
Value: 543.47 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.25 	
Date: Aug 31
Value: 525.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 508.2 	
Date: Aug 15
Value: 501.26 	
Date: Aug 10
Value: 492.91 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 461.77 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 424.6 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 388.04 	
Date: Jun 10
Value: 373.73 	
Date: Jun 05
Value: 360.49 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 333.39 	
Date: May 20
Value: 321.62 	
Date: May 15
Value: 312.09 	
Date: May 10
Value: 300.15 	
Date: May 05
Value: 288.44 	
Date: Apr 30
Value: 277.69 	
Date: Apr 25
Value: 268.51 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.86 	
Date: Apr 10
Value: 230.31 	
Date: Apr 05
Value: 219.68 	
Date: Mar 31
Value: 208.54 	
Date: Mar 25
Value: 194.13 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 174.68 	
Date: Mar 10
Value: 165.85 	
Date: Mar 05
Value: 155.3 	
Date: Feb 28
Value: 144.6 	
Date: Feb 25
Value: 139.49 	
Date: Feb 20
Value: 129.44 	
Date: Feb 15
Value: 121.69 	
Date: Feb 10
Value: 110.12 	
Date: Feb 05
Value: 100.19 	
Date: Jan 31
Value: 90.87 	
Date: Jan 25
Value: 76.03 	
Date: Jan 20
Value: 64.51 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.02 	
Date: Dec 31
Value: 27.3

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78
	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 598.14 	
Date: Nov 20
Value: 586.19 	
Date: Nov 15
Value: 574.73 	
Date: Nov 10
Value: 570.12 	
Date: Nov 05
Value: 568.95 	
Date: Oct 31
Value: 567.87 	
Date: Oct 25
Value: 565.63 	
Date: Oct 20
Value: 564 	
Date: Oct 15
Value: 562.32 	
Date: Oct 10
Value: 560.41 	
Date: Oct 05
Value: 553.12 	
Date: Sep 30
Value: 522.63 	
Date: Sep 25
Value: 517.17 	
Date: Sep 20
Value: 514.7 	
Date: Sep 15
Value: 504.39 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 486.04 	
Date: Aug 31
Value: 483.28 	
Date: Aug 25
Value: 477.75 	
Date: Aug 20
Value: 468.29 	
Date: Aug 15
Value: 449.05 	
Date: Aug 10
Value: 446.34 	
Date: Aug 05
Value: 443.63 	
Date: Jul 31
Value: 440.83 	
Date: Jul 25
Value: 438.63 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 423.99 	
Date: Jul 10
Value: 420.9 	
Date: Jul 05
Value: 418.88 	
Date: Jun 30
Value: 407.73 	
Date: Jun 25
Value: 402.08 	
Date: Jun 20
Value: 381.57 	
Date: Jun 15
Value: 379.24 	
Date: Jun 10
Value: 373.16 	
Date: Jun 05
Value: 370.76 	
Date: May 31
Value: 367.04 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 324.44 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 309.56 	
Date: Apr 30
Value: 293.19 	
Date: Apr 25
Value: 287.52 	
Date: Apr 20
Value: 861.68 	
Date: Apr 15
Value: 857.16 	
Date: Apr 10
Value: 851.48 	
Date: Apr 05
Value: 841.38 	
Date: Mar 31
Value: 835.17 	
Date: Mar 25
Value: 808.91 	
Date: Mar 20
Value: 780.63 	
Date: Mar 15
Value: 774.73 	
Date: Mar 10
Value: 764.83 	
Date: Mar 05
Value: 762.96 	
Date: Feb 28
Value: 760.12 	
Date: Feb 25
Value: 759.12 	
Date: Feb 20
Value: 758.22 	
Date: Feb 15
Value: 756.94 	
Date: Feb 10
Value: 756.08 	
Date: Feb 05
Value: 755.19 	
Date: Jan 31
Value: 754.13 	
Date: Jan 25
Value: 744.12 	
Date: Jan 20
Value: 742.41 	
Date: Jan 15
Value: 739.71 	
Date: Jan 10
Value: 718.41 	
Date: Jan 05
Value: 714.13 	
Date: Dec 31
Value: 706.91 	
Date: Dec 25
Value: 702.33 	
Date: Dec 20
Value: 670.54 	
Date: Dec 15
Value: 664.04 	
Date: Dec 10
Value: 662.28 	
Date: Dec 05
Value: 642.81 	
Date: Nov 30
Value: 751.56 	
Date: Nov 25
Value: 708.59 	
Date: Nov 20
Value: 682.57 	
Date: Nov 15
Value: 676.4 	
Date: Nov 10
Value: 670.36 	
Date: Nov 05
Value: 648.81 	
Date: Oct 31
Value: 1373.89 	
Date: Oct 25
Value: 1371.66 	
Date: Oct 20
Value: 1370.03 	
Date: Oct 15
Value: 1368.35 	
Date: Oct 10
Value: 1366.44 	
Date: Oct 05
Value: 1359.15 	
Date: Sep 30
Value: 1328.66 	
Date: Sep 25
Value: 1323.19 	
Date: Sep 20
Value: 1320.73 	
Date: Sep 15
Value: 1310.42 	
Date: Sep 10
Value: 1303.47 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1289.31 	
Date: Aug 25
Value: 1283.78 	
Date: Aug 20
Value: 1274.32 	
Date: Aug 15
Value: 1255.08 	
Date: Aug 10
Value: 1252.37 	
Date: Aug 05
Value: 1249.66 	
Date: Jul 31
Value: 1246.86 	
Date: Jul 25
Value: 1244.66 	
Date: Jul 20
Value: 1240.47 	
Date: Jul 15
Value: 1230.02 	
Date: Jul 10
Value: 1226.93 	
Date: Jul 05
Value: 1224.91 	
Date: Jun 30
Value: 1213.75 	
Date: Jun 25
Value: 1208.1 	
Date: Jun 20
Value: 1187.59 	
Date: Jun 15
Value: 1185.27 	
Date: Jun 10
Value: 1179.18 	
Date: Jun 05
Value: 1176.78 	
Date: May 31
Value: 1173.07 	
Date: May 25
Value: 1164.3 	
Date: May 20
Value: 1156.57 	
Date: May 15
Value: 1130.46 	
Date: May 10
Value: 1122.74 	
Date: May 05
Value: 1115.59 	
Date: Apr 30
Value: 1099.22 	
Date: Apr 25
Value: 1093.54 	
Date: Apr 20
Value: 1053.73 	
Date: Apr 15
Value: 1025.8 	
Date: Apr 10
Value: 1023.07 	
Date: Apr 05
Value: 1020.38 	
Date: Mar 31
Value: 1015.28 	
Date: Mar 25
Value: 998.86 	
Date: Mar 20
Value: 995.17 	
Date: Mar 15
Value: 987.41 	
Date: Mar 10
Value: 973.95 	
Date: Mar 05
Value: 965.53 	
Date: Feb 28
Value: 916.55 	
Date: Feb 25
Value: 911.71 	
Date: Feb 20
Value: 905.91 	
Date: Feb 15
Value: 905.03 	
Date: Feb 10
Value: 889.89 	
Date: Feb 05
Value: 884.01 	
Date: Jan 31
Value: 882.46 	
Date: Jan 25
Value: 881.27 	
Date: Jan 20
Value: 876.91 	
Date: Jan 15
Value: 859.37 	
Date: Jan 10
Value: 856.47 	
Date: Jan 05
Value: 830.12 	
Date: Dec 31
Value: 819.58 	
Date: Dec 25
Value: 817.7 	
Date: Dec 20
Value: 806.02 	
Date: Dec 15
Value: 803.72 	
Date: Dec 10
Value: 769.23 	
Date: Dec 05
Value: 765.17 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 574.6 	
Date: Oct 20
Value: 562.18 	
Date: Oct 15
Value: 552.07 	
Date: Oct 10
Value: 537.41 	
Date: Oct 05
Value: 525.56 	
Date: Sep 30
Value: 516.95 	
Date: Sep 25
Value: 510.58 	
Date: Sep 20
Value: 505.8 	
Date: Sep 15
Value: 501.32 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.31 	
Date: Aug 31
Value: 487.8 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 470.61 	
Date: Aug 15
Value: 463.81 	
Date: Aug 10
Value: 457.47 	
Date: Aug 05
Value: 446.64 	
Date: Jul 31
Value: 438.53 	
Date: Jul 25
Value: 431.14 	
Date: Jul 20
Value: 427.11 	
Date: Jul 15
Value: 423.09 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 412.25 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 392.66 	
Date: Jun 15
Value: 382.63 	
Date: Jun 10
Value: 374.94 	
Date: Jun 05
Value: 366.43 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 344.79 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.74 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.35 	
Date: Apr 30
Value: 285.02 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 263.6 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 236.35 	
Date: Apr 05
Value: 224.62 	
Date: Mar 31
Value: 212.03 	
Date: Mar 25
Value: 198.49 	
Date: Mar 20
Value: 188.35 	
Date: Mar 15
Value: 177.86 	
Date: Mar 10
Value: 170.14 	
Date: Mar 05
Value: 158.92 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 142.3 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.47 	
Date: Feb 10
Value: 113.76 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 94.13 	
Date: Jan 25
Value: 78.72 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 55.28 	
Date: Jan 10
Value: 45.37 	
Date: Jan 05
Value: 33.15 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 11.23 	
Date: Nov 30
Value: 622.62 	
Date: Nov 25
Value: 598.14 	
Date: Nov 20
Value: 586.19 	
Date: Nov 15
Value: 574.73 	
Date: Nov 10
Value: 570.12 	
Date: Nov 05
Value: 568.95 	
Date: Oct 31
Value: 567.87 	
Date: Oct 25
Value: 565.63 	
Date: Oct 20
Value: 564 	
Date: Oct 15
Value: 562.32 	
Date: Oct 10
Value: 560.41 	
Date: Oct 05
Value: 553.12 	
Date: Sep 30
Value: 522.63 	
Date: Sep 25
Value: 517.17 	
Date: Sep 20
Value: 514.7 	
Date: Sep 15
Value: 504.39 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 486.04 	
Date: Aug 31
Value: 483.28 	
Date: Aug 25
Value: 477.75 	
Date: Aug 20
Value: 468.29 	
Date: Aug 15
Value: 449.05 	
Date: Aug 10
Value: 446.34 	
Date: Aug 05
Value: 443.63 	
Date: Jul 31
Value: 440.83 	
Date: Jul 25
Value: 438.63 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 423.99 	
Date: Jul 10
Value: 420.9 	
Date: Jul 05
Value: 418.88 	
Date: Jun 30
Value: 407.73 	
Date: Jun 25
Value: 402.08 	
Date: Jun 20
Value: 381.57 	
Date: Jun 15
Value: 379.24 	
Date: Jun 10
Value: 373.16 	
Date: Jun 05
Value: 370.76 	
Date: May 31
Value: 367.04 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 324.44 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 309.56 	
Date: Apr 30
Value: 293.19 	
Date: Apr 25
Value: 287.52 	
Date: Apr 20
Value: 861.68 	
Date: Apr 15
Value: 857.16 	
Date: Apr 10
Value: 851.48 	
Date: Apr 05
Value: 841.38 	
Date: Mar 31
Value: 835.17 	
Date: Mar 25
Value: 808.91 	
Date: Mar 20
Value: 780.63 	
Date: Mar 15
Value: 774.73 	
Date: Mar 10
Value: 764.83 	
Date: Mar 05
Value: 762.96 	
Date: Feb 28
Value: 760.12 	
Date: Feb 25
Value: 759.12 	
Date: Feb 20
Value: 758.22 	
Date: Feb 15
Value: 756.94 	
Date: Feb 10
Value: 756.08 	
Date: Feb 05
Value: 755.19 	
Date: Jan 31
Value: 754.13 	
Date: Jan 25
Value: 744.12 	
Date: Jan 20
Value: 742.41 	
Date: Jan 15
Value: 739.71 	
Date: Jan 10
Value: 718.41 	
Date: Jan 05
Value: 714.13 	
Date: Dec 31
Value: 706.91 	
Date: Dec 25
Value: 702.33 	
Date: Dec 20
Value: 670.54 	
Date: Dec 15
Value: 664.04 	
Date: Dec 10
Value: 662.28 	
Date: Dec 05
Value: 642.81 	
Date: Nov 30
Value: 751.56 	
Date: Nov 25
Value: 708.59 	
Date: Nov 20
Value: 682.57 	
Date: Nov 15
Value: 676.4 	
Date: Nov 10
Value: 670.36 	
Date: Nov 05
Value: 648.81 	
Date: Oct 31
Value: 1373.89 	
Date: Oct 25
Value: 1371.66 	
Date: Oct 20
Value: 1370.03 	
Date: Oct 15
Value: 1368.35 	
Date: Oct 10
Value: 1366.44 	
Date: Oct 05
Value: 1359.15 	
Date: Sep 30
Value: 1328.66 	
Date: Sep 25
Value: 1323.19 	
Date: Sep 20
Value: 1320.73 	
Date: Sep 15
Value: 1310.42 	
Date: Sep 10
Value: 1303.47 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1289.31 	
Date: Aug 25
Value: 1283.78 	
Date: Aug 20
Value: 1274.32 	
Date: Aug 15
Value: 1255.08 	
Date: Aug 10
Value: 1252.37 	
Date: Aug 05
Value: 1249.66 	
Date: Jul 31
Value: 1246.86 	
Date: Jul 25
Value: 1244.66 	
Date: Jul 20
Value: 1240.47 	
Date: Jul 15
Value: 1230.02 	
Date: Jul 10
Value: 1226.93 	
Date: Jul 05
Value: 1224.91 	
Date: Jun 30
Value: 1213.75 	
Date: Jun 25
Value: 1208.1 	
Date: Jun 20
Value: 1187.59 	
Date: Jun 15
Value: 1185.27 	
Date: Jun 10
Value: 1179.18 	
Date: Jun 05
Value: 1176.78 	
Date: May 31
Value: 1173.07 	
Date: May 25
Value: 1164.3 	
Date: May 20
Value: 1156.57 	
Date: May 15
Value: 1130.46 	
Date: May 10
Value: 1122.74 	
Date: May 05
Value: 1115.59 	
Date: Apr 30
Value: 1099.22 	
Date: Apr 25
Value: 1093.54 	
Date: Apr 20
Value: 1053.73 	
Date: Apr 15
Value: 1025.8 	
Date: Apr 10
Value: 1023.07 	
Date: Apr 05
Value: 1020.38 	
Date: Mar 31
Value: 1015.28 	
Date: Mar 25
Value: 998.86 	
Date: Mar 20
Value: 995.17 	
Date: Mar 15
Value: 987.41 	
Date: Mar 10
Value: 973.95 	
Date: Mar 05
Value: 965.53 	
Date: Feb 28
Value: 916.55 	
Date: Feb 25
Value: 911.71 	
Date: Feb 20
Value: 905.91 	
Date: Feb 15
Value: 905.03 	
Date: Feb 10
Value: 889.89 	
Date: Feb 05
Value: 884.01 	
Date: Jan 31
Value: 882.46 	
Date: Jan 25
Value: 881.27 	
Date: Jan 20
Value: 876.91 	
Date: Jan 15
Value: 859.37 	
Date: Jan 10
Value: 856.47 	
Date: Jan 05
Value: 830.12 	
Date: Dec 31
Value: 819.58 	
Date: Dec 25
Value: 817.7 	
Date: Dec 20
Value: 806.02 	
Date: Dec 15
Value: 803.72 	
Date: Dec 10
Value: 769.23 	
Date: Dec 05
Value: 765.17 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 574.6 	
Date: Oct 20
Value: 562.18 	
Date: Oct 15
Value: 552.07 	
Date: Oct 10
Value: 537.41 	
Date: Oct 05
Value: 525.56 	
Date: Sep 30
Value: 516.95 	
Date: Sep 25
Value: 510.58 	
Date: Sep 20
Value: 505.8 	
Date: Sep 15
Value: 501.32 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.31 	
Date: Aug 31
Value: 487.8 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 470.61 	
Date: Aug 15
Value: 463.81 	
Date: Aug 10
Value: 457.47 	
Date: Aug 05
Value: 446.64 	
Date: Jul 31
Value: 438.53 	
Date: Jul 25
Value: 431.14 	
Date: Jul 20
Value: 427.11 	
Date: Jul 15
Value: 423.09 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 412.25 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 392.66 	
Date: Jun 15
Value: 382.63 	
Date: Jun 10
Value: 374.94 	
Date: Jun 05
Value: 366.43 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 344.79 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.74 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.35 	
Date: Apr 30
Value: 285.02 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 263.6 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 236.35 	
Date: Apr 05
Value: 224.62 	
Date: Mar 31
Value: 212.03 	
Date: Mar 25
Value: 198.49 	
Date: Mar 20
Value: 188.35 	
Date: Mar 15
Value: 177.86 	
Date: Mar 10
Value: 170.14 	
Date: Mar 05
Value: 158.92 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 142.3 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.47 	
Date: Feb 10
Value: 113.76 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 94.13 	
Date: Jan 25
Value: 78.72 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 55.28 	
Date: Jan 10
Value: 45.37 	
Date: Jan 05
Value: 33.15 	
Date: Dec 31
Value: 22.02

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39
	
Date: Nov 30
Value: 639.83 	
Date: Nov 25
Value: 617.36 	
Date: Nov 20
Value: 603.26 	
Date: Nov 15
Value: 592.85 	
Date: Nov 10
Value: 587.95 	
Date: Nov 05
Value: 586.87 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.66 	
Date: Oct 20
Value: 582.06 	
Date: Oct 15
Value: 580.42 	
Date: Oct 10
Value: 578.61 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 537.21 	
Date: Sep 25
Value: 531.75 	
Date: Sep 20
Value: 529.24 	
Date: Sep 15
Value: 519.04 	
Date: Sep 10
Value: 510.81 	
Date: Sep 05
Value: 497.48 	
Date: Aug 31
Value: 494.93 	
Date: Aug 25
Value: 487.09 	
Date: Aug 20
Value: 478.2 	
Date: Aug 15
Value: 461.27 	
Date: Aug 10
Value: 458.64 	
Date: Aug 05
Value: 456.01 	
Date: Jul 31
Value: 453.37 	
Date: Jul 25
Value: 450.82 	
Date: Jul 20
Value: 445.22 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 429.63 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 412.09 	
Date: Jun 20
Value: 390.43 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 378.98 	
Date: May 31
Value: 375.23 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 357.84 	
Date: May 15
Value: 330.17 	
Date: May 10
Value: 321.85 	
Date: May 05
Value: 313.76 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 289.93 	
Date: Apr 20
Value: 891.61 	
Date: Apr 15
Value: 886.48 	
Date: Apr 10
Value: 880.15 	
Date: Apr 05
Value: 868.82 	
Date: Mar 31
Value: 862 	
Date: Mar 25
Value: 835.38 	
Date: Mar 20
Value: 804.28 	
Date: Mar 15
Value: 797.68 	
Date: Mar 10
Value: 787.92 	
Date: Mar 05
Value: 785.91 	
Date: Feb 28
Value: 782.94 	
Date: Feb 25
Value: 782.01 	
Date: Feb 20
Value: 781.19 	
Date: Feb 15
Value: 780.06 	
Date: Feb 10
Value: 779.31 	
Date: Feb 05
Value: 778.54 	
Date: Jan 31
Value: 777.71 	
Date: Jan 25
Value: 766.56 	
Date: Jan 20
Value: 765.05 	
Date: Jan 15
Value: 762.33 	
Date: Jan 10
Value: 743.74 	
Date: Jan 05
Value: 740.18 	
Date: Dec 31
Value: 733.38 	
Date: Dec 25
Value: 729.07 	
Date: Dec 20
Value: 692.19 	
Date: Dec 15
Value: 684.81 	
Date: Dec 10
Value: 681.33 	
Date: Dec 05
Value: 659.75 	
Date: Nov 30
Value: 760.87 	
Date: Nov 25
Value: 717.14 	
Date: Nov 20
Value: 694.17 	
Date: Nov 15
Value: 686.81 	
Date: Nov 10
Value: 681.24 	
Date: Nov 05
Value: 660.32 	
Date: Oct 31
Value: 1406.82 	
Date: Oct 25
Value: 1404.62 	
Date: Oct 20
Value: 1403.02 	
Date: Oct 15
Value: 1401.37 	
Date: Oct 10
Value: 1399.56 	
Date: Oct 05
Value: 1391.84 	
Date: Sep 30
Value: 1358.17 	
Date: Sep 25
Value: 1352.71 	
Date: Sep 20
Value: 1350.2 	
Date: Sep 15
Value: 1340 	
Date: Sep 10
Value: 1331.77 	
Date: Sep 05
Value: 1318.44 	
Date: Aug 31
Value: 1315.89 	
Date: Aug 25
Value: 1308.05 	
Date: Aug 20
Value: 1299.16 	
Date: Aug 15
Value: 1282.23 	
Date: Aug 10
Value: 1279.59 	
Date: Aug 05
Value: 1276.97 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1271.78 	
Date: Jul 20
Value: 1266.18 	
Date: Jul 15
Value: 1256.56 	
Date: Jul 10
Value: 1252.94 	
Date: Jul 05
Value: 1250.59 	
Date: Jun 30
Value: 1239.38 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1211.39 	
Date: Jun 15
Value: 1208.92 	
Date: Jun 10
Value: 1202.62 	
Date: Jun 05
Value: 1199.94 	
Date: May 31
Value: 1196.19 	
Date: May 25
Value: 1187.46 	
Date: May 20
Value: 1178.8 	
Date: May 15
Value: 1151.12 	
Date: May 10
Value: 1142.81 	
Date: May 05
Value: 1134.72 	
Date: Apr 30
Value: 1117 	
Date: Apr 25
Value: 1110.89 	
Date: Apr 20
Value: 1067.78 	
Date: Apr 15
Value: 1039.17 	
Date: Apr 10
Value: 1036.04 	
Date: Apr 05
Value: 1032.97 	
Date: Mar 31
Value: 1027.59 	
Date: Mar 25
Value: 1007.42 	
Date: Mar 20
Value: 1003.28 	
Date: Mar 15
Value: 994.49 	
Date: Mar 10
Value: 979.84 	
Date: Mar 05
Value: 969.58 	
Date: Feb 28
Value: 921.24 	
Date: Feb 25
Value: 916.38 	
Date: Feb 20
Value: 911.08 	
Date: Feb 15
Value: 910.27 	
Date: Feb 10
Value: 897.98 	
Date: Feb 05
Value: 892.77 	
Date: Jan 31
Value: 891.44 	
Date: Jan 25
Value: 890.39 	
Date: Jan 20
Value: 886.69 	
Date: Jan 15
Value: 869.59 	
Date: Jan 10
Value: 866.32 	
Date: Jan 05
Value: 844.19 	
Date: Dec 31
Value: 834.47 	
Date: Dec 25
Value: 832.59 	
Date: Dec 20
Value: 820.95 	
Date: Dec 15
Value: 818.57 	
Date: Dec 10
Value: 780.27 	
Date: Dec 05
Value: 774.5 	
Date: Oct 31
Value: 601.75 	
Date: Oct 25
Value: 589.06 	
Date: Oct 20
Value: 576.4 	
Date: Oct 15
Value: 566.03 	
Date: Oct 10
Value: 551.37 	
Date: Oct 05
Value: 539.58 	
Date: Sep 30
Value: 530.78 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 519.01 	
Date: Sep 15
Value: 514.17 	
Date: Sep 10
Value: 509.8 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 499.28 	
Date: Aug 25
Value: 489.51 	
Date: Aug 20
Value: 482.02 	
Date: Aug 15
Value: 475.46 	
Date: Aug 10
Value: 469.02 	
Date: Aug 05
Value: 458.44 	
Date: Jul 31
Value: 450.72 	
Date: Jul 25
Value: 442.74 	
Date: Jul 20
Value: 438 	
Date: Jul 15
Value: 433.51 	
Date: Jul 10
Value: 427.32 	
Date: Jul 05
Value: 421.51 	
Date: Jun 30
Value: 414.45 	
Date: Jun 25
Value: 408.64 	
Date: Jun 20
Value: 401.41 	
Date: Jun 15
Value: 391.47 	
Date: Jun 10
Value: 383.81 	
Date: Jun 05
Value: 375.43 	
Date: May 31
Value: 365.91 	
Date: May 25
Value: 352.62 	
Date: May 20
Value: 339.22 	
Date: May 15
Value: 327.95 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 301.68 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 265.36 	
Date: Apr 15
Value: 250.34 	
Date: Apr 10
Value: 236.19 	
Date: Apr 05
Value: 223.49 	
Date: Mar 31
Value: 210.48 	
Date: Mar 25
Value: 195.95 	
Date: Mar 20
Value: 184.88 	
Date: Mar 15
Value: 173.9 	
Date: Mar 10
Value: 165.54 	
Date: Mar 05
Value: 153.24 	
Date: Feb 28
Value: 140.6 	
Date: Feb 25
Value: 136.06 	
Date: Feb 20
Value: 126.55 	
Date: Feb 15
Value: 119.76 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.07 	
Date: Jan 31
Value: 91.76 	
Date: Jan 25
Value: 77.54 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 56.17 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 36.12 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 12.36 	
Date: Nov 30
Value: 639.83 	
Date: Nov 25
Value: 617.36 	
Date: Nov 20
Value: 603.26 	
Date: Nov 15
Value: 592.85 	
Date: Nov 10
Value: 587.95 	
Date: Nov 05
Value: 586.87 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.66 	
Date: Oct 20
Value: 582.06 	
Date: Oct 15
Value: 580.42 	
Date: Oct 10
Value: 578.61 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 537.21 	
Date: Sep 25
Value: 531.75 	
Date: Sep 20
Value: 529.24 	
Date: Sep 15
Value: 519.04 	
Date: Sep 10
Value: 510.81 	
Date: Sep 05
Value: 497.48 	
Date: Aug 31
Value: 494.93 	
Date: Aug 25
Value: 487.09 	
Date: Aug 20
Value: 478.2 	
Date: Aug 15
Value: 461.27 	
Date: Aug 10
Value: 458.64 	
Date: Aug 05
Value: 456.01 	
Date: Jul 31
Value: 453.37 	
Date: Jul 25
Value: 450.82 	
Date: Jul 20
Value: 445.22 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 429.63 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 412.09 	
Date: Jun 20
Value: 390.43 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 378.98 	
Date: May 31
Value: 375.23 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 357.84 	
Date: May 15
Value: 330.17 	
Date: May 10
Value: 321.85 	
Date: May 05
Value: 313.76 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 289.93 	
Date: Apr 20
Value: 891.61 	
Date: Apr 15
Value: 886.48 	
Date: Apr 10
Value: 880.15 	
Date: Apr 05
Value: 868.82 	
Date: Mar 31
Value: 862 	
Date: Mar 25
Value: 835.38 	
Date: Mar 20
Value: 804.28 	
Date: Mar 15
Value: 797.68 	
Date: Mar 10
Value: 787.92 	
Date: Mar 05
Value: 785.91 	
Date: Feb 28
Value: 782.94 	
Date: Feb 25
Value: 782.01 	
Date: Feb 20
Value: 781.19 	
Date: Feb 15
Value: 780.06 	
Date: Feb 10
Value: 779.31 	
Date: Feb 05
Value: 778.54 	
Date: Jan 31
Value: 777.71 	
Date: Jan 25
Value: 766.56 	
Date: Jan 20
Value: 765.05 	
Date: Jan 15
Value: 762.33 	
Date: Jan 10
Value: 743.74 	
Date: Jan 05
Value: 740.18 	
Date: Dec 31
Value: 733.38 	
Date: Dec 25
Value: 729.07 	
Date: Dec 20
Value: 692.19 	
Date: Dec 15
Value: 684.81 	
Date: Dec 10
Value: 681.33 	
Date: Dec 05
Value: 659.75 	
Date: Nov 30
Value: 760.87 	
Date: Nov 25
Value: 717.14 	
Date: Nov 20
Value: 694.17 	
Date: Nov 15
Value: 686.81 	
Date: Nov 10
Value: 681.24 	
Date: Nov 05
Value: 660.32 	
Date: Oct 31
Value: 1406.82 	
Date: Oct 25
Value: 1404.62 	
Date: Oct 20
Value: 1403.02 	
Date: Oct 15
Value: 1401.37 	
Date: Oct 10
Value: 1399.56 	
Date: Oct 05
Value: 1391.84 	
Date: Sep 30
Value: 1358.17 	
Date: Sep 25
Value: 1352.71 	
Date: Sep 20
Value: 1350.2 	
Date: Sep 15
Value: 1340 	
Date: Sep 10
Value: 1331.77 	
Date: Sep 05
Value: 1318.44 	
Date: Aug 31
Value: 1315.89 	
Date: Aug 25
Value: 1308.05 	
Date: Aug 20
Value: 1299.16 	
Date: Aug 15
Value: 1282.23 	
Date: Aug 10
Value: 1279.59 	
Date: Aug 05
Value: 1276.97 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1271.78 	
Date: Jul 20
Value: 1266.18 	
Date: Jul 15
Value: 1256.56 	
Date: Jul 10
Value: 1252.94 	
Date: Jul 05
Value: 1250.59 	
Date: Jun 30
Value: 1239.38 	
Date: Jun 25
Value: 1233.04 	
Date: Jun 20
Value: 1211.39 	
Date: Jun 15
Value: 1208.92 	
Date: Jun 10
Value: 1202.62 	
Date: Jun 05
Value: 1199.94 	
Date: May 31
Value: 1196.19 	
Date: May 25
Value: 1187.46 	
Date: May 20
Value: 1178.8 	
Date: May 15
Value: 1151.12 	
Date: May 10
Value: 1142.81 	
Date: May 05
Value: 1134.72 	
Date: Apr 30
Value: 1117 	
Date: Apr 25
Value: 1110.89 	
Date: Apr 20
Value: 1067.78 	
Date: Apr 15
Value: 1039.17 	
Date: Apr 10
Value: 1036.04 	
Date: Apr 05
Value: 1032.97 	
Date: Mar 31
Value: 1027.59 	
Date: Mar 25
Value: 1007.42 	
Date: Mar 20
Value: 1003.28 	
Date: Mar 15
Value: 994.49 	
Date: Mar 10
Value: 979.84 	
Date: Mar 05
Value: 969.58 	
Date: Feb 28
Value: 921.24 	
Date: Feb 25
Value: 916.38 	
Date: Feb 20
Value: 911.08 	
Date: Feb 15
Value: 910.27 	
Date: Feb 10
Value: 897.98 	
Date: Feb 05
Value: 892.77 	
Date: Jan 31
Value: 891.44 	
Date: Jan 25
Value: 890.39 	
Date: Jan 20
Value: 886.69 	
Date: Jan 15
Value: 869.59 	
Date: Jan 10
Value: 866.32 	
Date: Jan 05
Value: 844.19 	
Date: Dec 31
Value: 834.47 	
Date: Dec 25
Value: 832.59 	
Date: Dec 20
Value: 820.95 	
Date: Dec 15
Value: 818.57 	
Date: Dec 10
Value: 780.27 	
Date: Dec 05
Value: 774.5 	
Date: Oct 31
Value: 601.75 	
Date: Oct 25
Value: 589.06 	
Date: Oct 20
Value: 576.4 	
Date: Oct 15
Value: 566.03 	
Date: Oct 10
Value: 551.37 	
Date: Oct 05
Value: 539.58 	
Date: Sep 30
Value: 530.78 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 519.01 	
Date: Sep 15
Value: 514.17 	
Date: Sep 10
Value: 509.8 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 499.28 	
Date: Aug 25
Value: 489.51 	
Date: Aug 20
Value: 482.02 	
Date: Aug 15
Value: 475.46 	
Date: Aug 10
Value: 469.02 	
Date: Aug 05
Value: 458.44 	
Date: Jul 31
Value: 450.72 	
Date: Jul 25
Value: 442.74 	
Date: Jul 20
Value: 438 	
Date: Jul 15
Value: 433.51 	
Date: Jul 10
Value: 427.32 	
Date: Jul 05
Value: 421.51 	
Date: Jun 30
Value: 414.45 	
Date: Jun 25
Value: 408.64 	
Date: Jun 20
Value: 401.41 	
Date: Jun 15
Value: 391.47 	
Date: Jun 10
Value: 383.81 	
Date: Jun 05
Value: 375.43 	
Date: May 31
Value: 365.91 	
Date: May 25
Value: 352.62 	
Date: May 20
Value: 339.22 	
Date: May 15
Value: 327.95 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 301.68 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 265.36 	
Date: Apr 15
Value: 250.34 	
Date: Apr 10
Value: 236.19 	
Date: Apr 05
Value: 223.49 	
Date: Mar 31
Value: 210.48 	
Date: Mar 25
Value: 195.95 	
Date: Mar 20
Value: 184.88 	
Date: Mar 15
Value: 173.9 	
Date: Mar 10
Value: 165.54 	
Date: Mar 05
Value: 153.24 	
Date: Feb 28
Value: 140.6 	
Date: Feb 25
Value: 136.06 	
Date: Feb 20
Value: 126.55 	
Date: Feb 15
Value: 119.76 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.07 	
Date: Jan 31
Value: 91.76 	
Date: Jan 25
Value: 77.54 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 56.17 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 36.12 	
Date: Dec 31
Value: 24.76

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75
	
Date: Nov 30
Value: 566.86 	
Date: Nov 25
Value: 550.64 	
Date: Nov 20
Value: 527.55 	
Date: Nov 15
Value: 516.22 	
Date: Nov 10
Value: 513.09 	
Date: Nov 05
Value: 511.91 	
Date: Oct 31
Value: 510.83 	
Date: Oct 25
Value: 509.17 	
Date: Oct 20
Value: 507.89 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 503.15 	
Date: Oct 05
Value: 498.63 	
Date: Sep 30
Value: 476.76 	
Date: Sep 25
Value: 471.75 	
Date: Sep 20
Value: 468.45 	
Date: Sep 15
Value: 457.95 	
Date: Sep 10
Value: 446.77 	
Date: Sep 05
Value: 435.91 	
Date: Aug 31
Value: 433.01 	
Date: Aug 25
Value: 428.5 	
Date: Aug 20
Value: 424.62 	
Date: Aug 15
Value: 398.18 	
Date: Aug 10
Value: 395.66 	
Date: Aug 05
Value: 393.87 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 388.97 	
Date: Jul 20
Value: 385.72 	
Date: Jul 15
Value: 380.54 	
Date: Jul 10
Value: 378.66 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 372.87 	
Date: Jun 25
Value: 342.95 	
Date: Jun 20
Value: 317.25 	
Date: Jun 15
Value: 314.94 	
Date: Jun 10
Value: 306.87 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.68 	
Date: May 25
Value: 293.79 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 254.62 	
Date: May 10
Value: 245.57 	
Date: May 05
Value: 226.54 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 785.26 	
Date: Apr 15
Value: 781.16 	
Date: Apr 10
Value: 775.99 	
Date: Apr 05
Value: 772.25 	
Date: Mar 31
Value: 762.03 	
Date: Mar 25
Value: 724.23 	
Date: Mar 20
Value: 711.01 	
Date: Mar 15
Value: 707.61 	
Date: Mar 10
Value: 701.08 	
Date: Mar 05
Value: 699.36 	
Date: Feb 28
Value: 694.84 	
Date: Feb 25
Value: 694.04 	
Date: Feb 20
Value: 693.07 	
Date: Feb 15
Value: 691.49 	
Date: Feb 10
Value: 690.54 	
Date: Feb 05
Value: 689.81 	
Date: Jan 31
Value: 688.9 	
Date: Jan 25
Value: 686.09 	
Date: Jan 20
Value: 685.37 	
Date: Jan 15
Value: 684.2 	
Date: Jan 10
Value: 676.65 	
Date: Jan 05
Value: 674.52 	
Date: Dec 31
Value: 670.9 	
Date: Dec 25
Value: 664.28 	
Date: Dec 20
Value: 626.53 	
Date: Dec 15
Value: 621.58 	
Date: Dec 10
Value: 613.23 	
Date: Dec 05
Value: 579.6 	
Date: Nov 30
Value: 624.6 	
Date: Nov 25
Value: 597.83 	
Date: Nov 20
Value: 580.09 	
Date: Nov 15
Value: 564.75 	
Date: Nov 10
Value: 560.08 	
Date: Nov 05
Value: 542.62 	
Date: Oct 31
Value: 1178.53 	
Date: Oct 25
Value: 1176.87 	
Date: Oct 20
Value: 1175.59 	
Date: Oct 15
Value: 1174.33 	
Date: Oct 10
Value: 1170.85 	
Date: Oct 05
Value: 1166.32 	
Date: Sep 30
Value: 1144.45 	
Date: Sep 25
Value: 1139.44 	
Date: Sep 20
Value: 1136.15 	
Date: Sep 15
Value: 1125.65 	
Date: Sep 10
Value: 1114.47 	
Date: Sep 05
Value: 1103.61 	
Date: Aug 31
Value: 1100.71 	
Date: Aug 25
Value: 1096.2 	
Date: Aug 20
Value: 1092.32 	
Date: Aug 15
Value: 1065.88 	
Date: Aug 10
Value: 1063.36 	
Date: Aug 05
Value: 1061.57 	
Date: Jul 31
Value: 1058.93 	
Date: Jul 25
Value: 1056.67 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.24 	
Date: Jul 10
Value: 1046.36 	
Date: Jul 05
Value: 1044.48 	
Date: Jun 30
Value: 1040.56 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 984.95 	
Date: Jun 15
Value: 982.64 	
Date: Jun 10
Value: 974.56 	
Date: Jun 05
Value: 970.67 	
Date: May 31
Value: 968.38 	
Date: May 25
Value: 961.48 	
Date: May 20
Value: 946.32 	
Date: May 15
Value: 922.32 	
Date: May 10
Value: 913.27 	
Date: May 05
Value: 894.24 	
Date: Apr 30
Value: 875.22 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 838.24 	
Date: Apr 15
Value: 817.85 	
Date: Apr 10
Value: 815.39 	
Date: Apr 05
Value: 813.01 	
Date: Mar 31
Value: 807.22 	
Date: Mar 25
Value: 795.94 	
Date: Mar 20
Value: 789.11 	
Date: Mar 15
Value: 785.53 	
Date: Mar 10
Value: 766.82 	
Date: Mar 05
Value: 756.03 	
Date: Feb 28
Value: 741.56 	
Date: Feb 25
Value: 736.36 	
Date: Feb 20
Value: 731.78 	
Date: Feb 15
Value: 731 	
Date: Feb 10
Value: 720.09 	
Date: Feb 05
Value: 713.4 	
Date: Jan 31
Value: 712 	
Date: Jan 25
Value: 711.15 	
Date: Jan 20
Value: 710.02 	
Date: Jan 15
Value: 697.73 	
Date: Jan 10
Value: 695.82 	
Date: Jan 05
Value: 688.9 	
Date: Dec 31
Value: 680.75 	
Date: Dec 25
Value: 679.42 	
Date: Dec 20
Value: 667.69 	
Date: Dec 15
Value: 666.08 	
Date: Dec 10
Value: 639.42 	
Date: Dec 05
Value: 634.52 	
Date: Oct 31
Value: 530.56 	
Date: Oct 25
Value: 521.99 	
Date: Oct 20
Value: 512.95 	
Date: Oct 15
Value: 506.07 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 486.25 	
Date: Sep 30
Value: 479.08 	
Date: Sep 25
Value: 472.91 	
Date: Sep 20
Value: 467.57 	
Date: Sep 15
Value: 462.55 	
Date: Sep 10
Value: 457.27 	
Date: Sep 05
Value: 452.27 	
Date: Aug 31
Value: 445.68 	
Date: Aug 25
Value: 435.44 	
Date: Aug 20
Value: 427.9 	
Date: Aug 15
Value: 420.75 	
Date: Aug 10
Value: 412.94 	
Date: Aug 05
Value: 401.8 	
Date: Jul 31
Value: 393.59 	
Date: Jul 25
Value: 383.75 	
Date: Jul 20
Value: 378.04 	
Date: Jul 15
Value: 373.17 	
Date: Jul 10
Value: 366.69 	
Date: Jul 05
Value: 360.36 	
Date: Jun 30
Value: 353.32 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 336.27 	
Date: Jun 15
Value: 324.36 	
Date: Jun 10
Value: 312.94 	
Date: Jun 05
Value: 302.87 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 278.53 	
Date: May 20
Value: 266.23 	
Date: May 15
Value: 256.24 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 231.9 	
Date: Apr 30
Value: 220.76 	
Date: Apr 25
Value: 211.62 	
Date: Apr 20
Value: 199.96 	
Date: Apr 15
Value: 186.89 	
Date: Apr 10
Value: 174.73 	
Date: Apr 05
Value: 163.01 	
Date: Mar 31
Value: 151.86 	
Date: Mar 25
Value: 138.81 	
Date: Mar 20
Value: 130.04 	
Date: Mar 15
Value: 121.16 	
Date: Mar 10
Value: 113.85 	
Date: Mar 05
Value: 104.73 	
Date: Feb 28
Value: 95.59 	
Date: Feb 25
Value: 91.52 	
Date: Feb 20
Value: 83.5 	
Date: Feb 15
Value: 77.55 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 62.17 	
Date: Jan 31
Value: 56.39 	
Date: Jan 25
Value: 47.81 	
Date: Jan 20
Value: 40.75 	
Date: Jan 15
Value: 36 	
Date: Jan 10
Value: 32.03 	
Date: Jan 05
Value: 25.86 	
Date: Dec 31
Value: 19.77 	
Date: Dec 25
Value: 9.01 	
Date: Nov 30
Value: 566.86 	
Date: Nov 25
Value: 550.64 	
Date: Nov 20
Value: 527.55 	
Date: Nov 15
Value: 516.22 	
Date: Nov 10
Value: 513.09 	
Date: Nov 05
Value: 511.91 	
Date: Oct 31
Value: 510.83 	
Date: Oct 25
Value: 509.17 	
Date: Oct 20
Value: 507.89 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 503.15 	
Date: Oct 05
Value: 498.63 	
Date: Sep 30
Value: 476.76 	
Date: Sep 25
Value: 471.75 	
Date: Sep 20
Value: 468.45 	
Date: Sep 15
Value: 457.95 	
Date: Sep 10
Value: 446.77 	
Date: Sep 05
Value: 435.91 	
Date: Aug 31
Value: 433.01 	
Date: Aug 25
Value: 428.5 	
Date: Aug 20
Value: 424.62 	
Date: Aug 15
Value: 398.18 	
Date: Aug 10
Value: 395.66 	
Date: Aug 05
Value: 393.87 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 388.97 	
Date: Jul 20
Value: 385.72 	
Date: Jul 15
Value: 380.54 	
Date: Jul 10
Value: 378.66 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 372.87 	
Date: Jun 25
Value: 342.95 	
Date: Jun 20
Value: 317.25 	
Date: Jun 15
Value: 314.94 	
Date: Jun 10
Value: 306.87 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.68 	
Date: May 25
Value: 293.79 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 254.62 	
Date: May 10
Value: 245.57 	
Date: May 05
Value: 226.54 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 785.26 	
Date: Apr 15
Value: 781.16 	
Date: Apr 10
Value: 775.99 	
Date: Apr 05
Value: 772.25 	
Date: Mar 31
Value: 762.03 	
Date: Mar 25
Value: 724.23 	
Date: Mar 20
Value: 711.01 	
Date: Mar 15
Value: 707.61 	
Date: Mar 10
Value: 701.08 	
Date: Mar 05
Value: 699.36 	
Date: Feb 28
Value: 694.84 	
Date: Feb 25
Value: 694.04 	
Date: Feb 20
Value: 693.07 	
Date: Feb 15
Value: 691.49 	
Date: Feb 10
Value: 690.54 	
Date: Feb 05
Value: 689.81 	
Date: Jan 31
Value: 688.9 	
Date: Jan 25
Value: 686.09 	
Date: Jan 20
Value: 685.37 	
Date: Jan 15
Value: 684.2 	
Date: Jan 10
Value: 676.65 	
Date: Jan 05
Value: 674.52 	
Date: Dec 31
Value: 670.9 	
Date: Dec 25
Value: 664.28 	
Date: Dec 20
Value: 626.53 	
Date: Dec 15
Value: 621.58 	
Date: Dec 10
Value: 613.23 	
Date: Dec 05
Value: 579.6 	
Date: Nov 30
Value: 624.6 	
Date: Nov 25
Value: 597.83 	
Date: Nov 20
Value: 580.09 	
Date: Nov 15
Value: 564.75 	
Date: Nov 10
Value: 560.08 	
Date: Nov 05
Value: 542.62 	
Date: Oct 31
Value: 1178.53 	
Date: Oct 25
Value: 1176.87 	
Date: Oct 20
Value: 1175.59 	
Date: Oct 15
Value: 1174.33 	
Date: Oct 10
Value: 1170.85 	
Date: Oct 05
Value: 1166.32 	
Date: Sep 30
Value: 1144.45 	
Date: Sep 25
Value: 1139.44 	
Date: Sep 20
Value: 1136.15 	
Date: Sep 15
Value: 1125.65 	
Date: Sep 10
Value: 1114.47 	
Date: Sep 05
Value: 1103.61 	
Date: Aug 31
Value: 1100.71 	
Date: Aug 25
Value: 1096.2 	
Date: Aug 20
Value: 1092.32 	
Date: Aug 15
Value: 1065.88 	
Date: Aug 10
Value: 1063.36 	
Date: Aug 05
Value: 1061.57 	
Date: Jul 31
Value: 1058.93 	
Date: Jul 25
Value: 1056.67 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.24 	
Date: Jul 10
Value: 1046.36 	
Date: Jul 05
Value: 1044.48 	
Date: Jun 30
Value: 1040.56 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 984.95 	
Date: Jun 15
Value: 982.64 	
Date: Jun 10
Value: 974.56 	
Date: Jun 05
Value: 970.67 	
Date: May 31
Value: 968.38 	
Date: May 25
Value: 961.48 	
Date: May 20
Value: 946.32 	
Date: May 15
Value: 922.32 	
Date: May 10
Value: 913.27 	
Date: May 05
Value: 894.24 	
Date: Apr 30
Value: 875.22 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 838.24 	
Date: Apr 15
Value: 817.85 	
Date: Apr 10
Value: 815.39 	
Date: Apr 05
Value: 813.01 	
Date: Mar 31
Value: 807.22 	
Date: Mar 25
Value: 795.94 	
Date: Mar 20
Value: 789.11 	
Date: Mar 15
Value: 785.53 	
Date: Mar 10
Value: 766.82 	
Date: Mar 05
Value: 756.03 	
Date: Feb 28
Value: 741.56 	
Date: Feb 25
Value: 736.36 	
Date: Feb 20
Value: 731.78 	
Date: Feb 15
Value: 731 	
Date: Feb 10
Value: 720.09 	
Date: Feb 05
Value: 713.4 	
Date: Jan 31
Value: 712 	
Date: Jan 25
Value: 711.15 	
Date: Jan 20
Value: 710.02 	
Date: Jan 15
Value: 697.73 	
Date: Jan 10
Value: 695.82 	
Date: Jan 05
Value: 688.9 	
Date: Dec 31
Value: 680.75 	
Date: Dec 25
Value: 679.42 	
Date: Dec 20
Value: 667.69 	
Date: Dec 15
Value: 666.08 	
Date: Dec 10
Value: 639.42 	
Date: Dec 05
Value: 634.52 	
Date: Oct 31
Value: 530.56 	
Date: Oct 25
Value: 521.99 	
Date: Oct 20
Value: 512.95 	
Date: Oct 15
Value: 506.07 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 486.25 	
Date: Sep 30
Value: 479.08 	
Date: Sep 25
Value: 472.91 	
Date: Sep 20
Value: 467.57 	
Date: Sep 15
Value: 462.55 	
Date: Sep 10
Value: 457.27 	
Date: Sep 05
Value: 452.27 	
Date: Aug 31
Value: 445.68 	
Date: Aug 25
Value: 435.44 	
Date: Aug 20
Value: 427.9 	
Date: Aug 15
Value: 420.75 	
Date: Aug 10
Value: 412.94 	
Date: Aug 05
Value: 401.8 	
Date: Jul 31
Value: 393.59 	
Date: Jul 25
Value: 383.75 	
Date: Jul 20
Value: 378.04 	
Date: Jul 15
Value: 373.17 	
Date: Jul 10
Value: 366.69 	
Date: Jul 05
Value: 360.36 	
Date: Jun 30
Value: 353.32 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 336.27 	
Date: Jun 15
Value: 324.36 	
Date: Jun 10
Value: 312.94 	
Date: Jun 05
Value: 302.87 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 278.53 	
Date: May 20
Value: 266.23 	
Date: May 15
Value: 256.24 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 231.9 	
Date: Apr 30
Value: 220.76 	
Date: Apr 25
Value: 211.62 	
Date: Apr 20
Value: 199.96 	
Date: Apr 15
Value: 186.89 	
Date: Apr 10
Value: 174.73 	
Date: Apr 05
Value: 163.01 	
Date: Mar 31
Value: 151.86 	
Date: Mar 25
Value: 138.81 	
Date: Mar 20
Value: 130.04 	
Date: Mar 15
Value: 121.16 	
Date: Mar 10
Value: 113.85 	
Date: Mar 05
Value: 104.73 	
Date: Feb 28
Value: 95.59 	
Date: Feb 25
Value: 91.52 	
Date: Feb 20
Value: 83.5 	
Date: Feb 15
Value: 77.55 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 62.17 	
Date: Jan 31
Value: 56.39 	
Date: Jan 25
Value: 47.81 	
Date: Jan 20
Value: 40.75 	
Date: Jan 15
Value: 36 	
Date: Jan 10
Value: 32.03 	
Date: Jan 05
Value: 25.86 	
Date: Dec 31
Value: 19.77

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85
	
Date: Nov 30
Value: 723.11 	
Date: Nov 25
Value: 695.94 	
Date: Nov 20
Value: 666.07 	
Date: Nov 15
Value: 656.35 	
Date: Nov 10
Value: 650.79 	
Date: Nov 05
Value: 648.47 	
Date: Oct 31
Value: 646.17 	
Date: Oct 25
Value: 642.38 	
Date: Oct 20
Value: 639.69 	
Date: Oct 15
Value: 636.88 	
Date: Oct 10
Value: 634.27 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 589.01 	
Date: Sep 25
Value: 582.03 	
Date: Sep 20
Value: 577.75 	
Date: Sep 15
Value: 561.44 	
Date: Sep 10
Value: 545.73 	
Date: Sep 05
Value: 523.1 	
Date: Aug 31
Value: 517 	
Date: Aug 25
Value: 504.75 	
Date: Aug 20
Value: 497.08 	
Date: Aug 15
Value: 481.57 	
Date: Aug 10
Value: 479.42 	
Date: Aug 05
Value: 477.18 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 472 	
Date: Jul 20
Value: 467.82 	
Date: Jul 15
Value: 460.82 	
Date: Jul 10
Value: 453.82 	
Date: Jul 05
Value: 450.85 	
Date: Jun 30
Value: 437.81 	
Date: Jun 25
Value: 428.9 	
Date: Jun 20
Value: 413.18 	
Date: Jun 15
Value: 409.16 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 398.96 	
Date: May 31
Value: 392.32 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 371.63 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 338.96 	
Date: May 05
Value: 330.4 	
Date: Apr 30
Value: 309 	
Date: Apr 25
Value: 304.03 	
Date: Apr 20
Value: 1020.41 	
Date: Apr 15
Value: 1012.38 	
Date: Apr 10
Value: 1004.45 	
Date: Apr 05
Value: 992.43 	
Date: Mar 31
Value: 985.21 	
Date: Mar 25
Value: 945.84 	
Date: Mar 20
Value: 911.34 	
Date: Mar 15
Value: 904.7 	
Date: Mar 10
Value: 892.21 	
Date: Mar 05
Value: 890.23 	
Date: Feb 28
Value: 885.37 	
Date: Feb 25
Value: 882.17 	
Date: Feb 20
Value: 880.69 	
Date: Feb 15
Value: 878.62 	
Date: Feb 10
Value: 876.74 	
Date: Feb 05
Value: 875.49 	
Date: Jan 31
Value: 874.14 	
Date: Jan 25
Value: 865.75 	
Date: Jan 20
Value: 864.65 	
Date: Jan 15
Value: 863.3 	
Date: Jan 10
Value: 839.39 	
Date: Jan 05
Value: 836.47 	
Date: Dec 31
Value: 832.61 	
Date: Dec 25
Value: 828.85 	
Date: Dec 20
Value: 795.08 	
Date: Dec 15
Value: 785.9 	
Date: Dec 10
Value: 771.1 	
Date: Dec 05
Value: 746.42 	
Date: Nov 30
Value: 835.3 	
Date: Nov 25
Value: 809.38 	
Date: Nov 20
Value: 787.08 	
Date: Nov 15
Value: 779.19 	
Date: Nov 10
Value: 755.77 	
Date: Nov 05
Value: 716.05 	
Date: Oct 31
Value: 1549.09 	
Date: Oct 25
Value: 1545.29 	
Date: Oct 20
Value: 1542.61 	
Date: Oct 15
Value: 1539.8 	
Date: Oct 10
Value: 1537.19 	
Date: Oct 05
Value: 1529.81 	
Date: Sep 30
Value: 1491.93 	
Date: Sep 25
Value: 1484.95 	
Date: Sep 20
Value: 1480.67 	
Date: Sep 15
Value: 1464.36 	
Date: Sep 10
Value: 1448.65 	
Date: Sep 05
Value: 1426.02 	
Date: Aug 31
Value: 1419.92 	
Date: Aug 25
Value: 1407.67 	
Date: Aug 20
Value: 1400 	
Date: Aug 15
Value: 1384.49 	
Date: Aug 10
Value: 1382.34 	
Date: Aug 05
Value: 1380.1 	
Date: Jul 31
Value: 1377.92 	
Date: Jul 25
Value: 1374.92 	
Date: Jul 20
Value: 1370.74 	
Date: Jul 15
Value: 1363.74 	
Date: Jul 10
Value: 1356.74 	
Date: Jul 05
Value: 1353.77 	
Date: Jun 30
Value: 1340.73 	
Date: Jun 25
Value: 1331.82 	
Date: Jun 20
Value: 1316.1 	
Date: Jun 15
Value: 1312.08 	
Date: Jun 10
Value: 1306.45 	
Date: Jun 05
Value: 1301.88 	
Date: May 31
Value: 1295.24 	
Date: May 25
Value: 1284.55 	
Date: May 20
Value: 1274.55 	
Date: May 15
Value: 1249.42 	
Date: May 10
Value: 1241.88 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1211.92 	
Date: Apr 25
Value: 1206.95 	
Date: Apr 20
Value: 1166.23 	
Date: Apr 15
Value: 1137.24 	
Date: Apr 10
Value: 1133.93 	
Date: Apr 05
Value: 1130.9 	
Date: Mar 31
Value: 1128.15 	
Date: Mar 25
Value: 1107.97 	
Date: Mar 20
Value: 1103.9 	
Date: Mar 15
Value: 1097.59 	
Date: Mar 10
Value: 1084.37 	
Date: Mar 05
Value: 1074.4 	
Date: Feb 28
Value: 1013.99 	
Date: Feb 25
Value: 1006.82 	
Date: Feb 20
Value: 1000.09 	
Date: Feb 15
Value: 998.8 	
Date: Feb 10
Value: 982.56 	
Date: Feb 05
Value: 979.76 	
Date: Jan 31
Value: 977.79 	
Date: Jan 25
Value: 977.07 	
Date: Jan 20
Value: 975.95 	
Date: Jan 15
Value: 952.95 	
Date: Jan 10
Value: 952.17 	
Date: Jan 05
Value: 930.87 	
Date: Dec 31
Value: 919.53 	
Date: Dec 25
Value: 914.54 	
Date: Dec 20
Value: 902.91 	
Date: Dec 15
Value: 896.75 	
Date: Dec 10
Value: 856.64 	
Date: Dec 05
Value: 848.9 	
Date: Oct 31
Value: 682.83 	
Date: Oct 25
Value: 666.52 	
Date: Oct 20
Value: 649.78 	
Date: Oct 15
Value: 636.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 602.85 	
Date: Sep 30
Value: 591.35 	
Date: Sep 25
Value: 580.24 	
Date: Sep 20
Value: 569.8 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 550.78 	
Date: Sep 05
Value: 540.54 	
Date: Aug 31
Value: 532.35 	
Date: Aug 25
Value: 523.53 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 512.43 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 500.41 	
Date: Jul 31
Value: 495.17 	
Date: Jul 25
Value: 486.65 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 476.81 	
Date: Jul 10
Value: 470.15 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 434.73 	
Date: Jun 10
Value: 427.31 	
Date: Jun 05
Value: 418.55 	
Date: May 31
Value: 408.61 	
Date: May 25
Value: 395.54 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 371.97 	
Date: May 10
Value: 359.36 	
Date: May 05
Value: 346.69 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 320.81 	
Date: Apr 20
Value: 307.91 	
Date: Apr 15
Value: 292.81 	
Date: Apr 10
Value: 277.35 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 252.74 	
Date: Mar 25
Value: 235.21 	
Date: Mar 20
Value: 222.32 	
Date: Mar 15
Value: 209.44 	
Date: Mar 10
Value: 199.2 	
Date: Mar 05
Value: 185.88 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 164.25 	
Date: Feb 20
Value: 150.6 	
Date: Feb 15
Value: 140.67 	
Date: Feb 10
Value: 125.06 	
Date: Feb 05
Value: 112.39 	
Date: Jan 31
Value: 100.4 	
Date: Jan 25
Value: 84.96 	
Date: Jan 20
Value: 72.75 	
Date: Jan 15
Value: 63.64 	
Date: Jan 10
Value: 53.23 	
Date: Jan 05
Value: 40.03 	
Date: Dec 31
Value: 27.64 	
Date: Dec 25
Value: 12.78 	
Date: Nov 30
Value: 723.11 	
Date: Nov 25
Value: 695.94 	
Date: Nov 20
Value: 666.07 	
Date: Nov 15
Value: 656.35 	
Date: Nov 10
Value: 650.79 	
Date: Nov 05
Value: 648.47 	
Date: Oct 31
Value: 646.17 	
Date: Oct 25
Value: 642.38 	
Date: Oct 20
Value: 639.69 	
Date: Oct 15
Value: 636.88 	
Date: Oct 10
Value: 634.27 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 589.01 	
Date: Sep 25
Value: 582.03 	
Date: Sep 20
Value: 577.75 	
Date: Sep 15
Value: 561.44 	
Date: Sep 10
Value: 545.73 	
Date: Sep 05
Value: 523.1 	
Date: Aug 31
Value: 517 	
Date: Aug 25
Value: 504.75 	
Date: Aug 20
Value: 497.08 	
Date: Aug 15
Value: 481.57 	
Date: Aug 10
Value: 479.42 	
Date: Aug 05
Value: 477.18 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 472 	
Date: Jul 20
Value: 467.82 	
Date: Jul 15
Value: 460.82 	
Date: Jul 10
Value: 453.82 	
Date: Jul 05
Value: 450.85 	
Date: Jun 30
Value: 437.81 	
Date: Jun 25
Value: 428.9 	
Date: Jun 20
Value: 413.18 	
Date: Jun 15
Value: 409.16 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 398.96 	
Date: May 31
Value: 392.32 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 371.63 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 338.96 	
Date: May 05
Value: 330.4 	
Date: Apr 30
Value: 309 	
Date: Apr 25
Value: 304.03 	
Date: Apr 20
Value: 1020.41 	
Date: Apr 15
Value: 1012.38 	
Date: Apr 10
Value: 1004.45 	
Date: Apr 05
Value: 992.43 	
Date: Mar 31
Value: 985.21 	
Date: Mar 25
Value: 945.84 	
Date: Mar 20
Value: 911.34 	
Date: Mar 15
Value: 904.7 	
Date: Mar 10
Value: 892.21 	
Date: Mar 05
Value: 890.23 	
Date: Feb 28
Value: 885.37 	
Date: Feb 25
Value: 882.17 	
Date: Feb 20
Value: 880.69 	
Date: Feb 15
Value: 878.62 	
Date: Feb 10
Value: 876.74 	
Date: Feb 05
Value: 875.49 	
Date: Jan 31
Value: 874.14 	
Date: Jan 25
Value: 865.75 	
Date: Jan 20
Value: 864.65 	
Date: Jan 15
Value: 863.3 	
Date: Jan 10
Value: 839.39 	
Date: Jan 05
Value: 836.47 	
Date: Dec 31
Value: 832.61 	
Date: Dec 25
Value: 828.85 	
Date: Dec 20
Value: 795.08 	
Date: Dec 15
Value: 785.9 	
Date: Dec 10
Value: 771.1 	
Date: Dec 05
Value: 746.42 	
Date: Nov 30
Value: 835.3 	
Date: Nov 25
Value: 809.38 	
Date: Nov 20
Value: 787.08 	
Date: Nov 15
Value: 779.19 	
Date: Nov 10
Value: 755.77 	
Date: Nov 05
Value: 716.05 	
Date: Oct 31
Value: 1549.09 	
Date: Oct 25
Value: 1545.29 	
Date: Oct 20
Value: 1542.61 	
Date: Oct 15
Value: 1539.8 	
Date: Oct 10
Value: 1537.19 	
Date: Oct 05
Value: 1529.81 	
Date: Sep 30
Value: 1491.93 	
Date: Sep 25
Value: 1484.95 	
Date: Sep 20
Value: 1480.67 	
Date: Sep 15
Value: 1464.36 	
Date: Sep 10
Value: 1448.65 	
Date: Sep 05
Value: 1426.02 	
Date: Aug 31
Value: 1419.92 	
Date: Aug 25
Value: 1407.67 	
Date: Aug 20
Value: 1400 	
Date: Aug 15
Value: 1384.49 	
Date: Aug 10
Value: 1382.34 	
Date: Aug 05
Value: 1380.1 	
Date: Jul 31
Value: 1377.92 	
Date: Jul 25
Value: 1374.92 	
Date: Jul 20
Value: 1370.74 	
Date: Jul 15
Value: 1363.74 	
Date: Jul 10
Value: 1356.74 	
Date: Jul 05
Value: 1353.77 	
Date: Jun 30
Value: 1340.73 	
Date: Jun 25
Value: 1331.82 	
Date: Jun 20
Value: 1316.1 	
Date: Jun 15
Value: 1312.08 	
Date: Jun 10
Value: 1306.45 	
Date: Jun 05
Value: 1301.88 	
Date: May 31
Value: 1295.24 	
Date: May 25
Value: 1284.55 	
Date: May 20
Value: 1274.55 	
Date: May 15
Value: 1249.42 	
Date: May 10
Value: 1241.88 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1211.92 	
Date: Apr 25
Value: 1206.95 	
Date: Apr 20
Value: 1166.23 	
Date: Apr 15
Value: 1137.24 	
Date: Apr 10
Value: 1133.93 	
Date: Apr 05
Value: 1130.9 	
Date: Mar 31
Value: 1128.15 	
Date: Mar 25
Value: 1107.97 	
Date: Mar 20
Value: 1103.9 	
Date: Mar 15
Value: 1097.59 	
Date: Mar 10
Value: 1084.37 	
Date: Mar 05
Value: 1074.4 	
Date: Feb 28
Value: 1013.99 	
Date: Feb 25
Value: 1006.82 	
Date: Feb 20
Value: 1000.09 	
Date: Feb 15
Value: 998.8 	
Date: Feb 10
Value: 982.56 	
Date: Feb 05
Value: 979.76 	
Date: Jan 31
Value: 977.79 	
Date: Jan 25
Value: 977.07 	
Date: Jan 20
Value: 975.95 	
Date: Jan 15
Value: 952.95 	
Date: Jan 10
Value: 952.17 	
Date: Jan 05
Value: 930.87 	
Date: Dec 31
Value: 919.53 	
Date: Dec 25
Value: 914.54 	
Date: Dec 20
Value: 902.91 	
Date: Dec 15
Value: 896.75 	
Date: Dec 10
Value: 856.64 	
Date: Dec 05
Value: 848.9 	
Date: Oct 31
Value: 682.83 	
Date: Oct 25
Value: 666.52 	
Date: Oct 20
Value: 649.78 	
Date: Oct 15
Value: 636.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 602.85 	
Date: Sep 30
Value: 591.35 	
Date: Sep 25
Value: 580.24 	
Date: Sep 20
Value: 569.8 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 550.78 	
Date: Sep 05
Value: 540.54 	
Date: Aug 31
Value: 532.35 	
Date: Aug 25
Value: 523.53 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 512.43 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 500.41 	
Date: Jul 31
Value: 495.17 	
Date: Jul 25
Value: 486.65 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 476.81 	
Date: Jul 10
Value: 470.15 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 434.73 	
Date: Jun 10
Value: 427.31 	
Date: Jun 05
Value: 418.55 	
Date: May 31
Value: 408.61 	
Date: May 25
Value: 395.54 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 371.97 	
Date: May 10
Value: 359.36 	
Date: May 05
Value: 346.69 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 320.81 	
Date: Apr 20
Value: 307.91 	
Date: Apr 15
Value: 292.81 	
Date: Apr 10
Value: 277.35 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 252.74 	
Date: Mar 25
Value: 235.21 	
Date: Mar 20
Value: 222.32 	
Date: Mar 15
Value: 209.44 	
Date: Mar 10
Value: 199.2 	
Date: Mar 05
Value: 185.88 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 164.25 	
Date: Feb 20
Value: 150.6 	
Date: Feb 15
Value: 140.67 	
Date: Feb 10
Value: 125.06 	
Date: Feb 05
Value: 112.39 	
Date: Jan 31
Value: 100.4 	
Date: Jan 25
Value: 84.96 	
Date: Jan 20
Value: 72.75 	
Date: Jan 15
Value: 63.64 	
Date: Jan 10
Value: 53.23 	
Date: Jan 05
Value: 40.03 	
Date: Dec 31
Value: 27.64

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07
	
Date: Nov 30
Value: 612.45 	
Date: Nov 25
Value: 596.32 	
Date: Nov 20
Value: 573.93 	
Date: Nov 15
Value: 559.84 	
Date: Nov 10
Value: 556.6 	
Date: Nov 05
Value: 555.31 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.53 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 550.11 	
Date: Oct 10
Value: 546.37 	
Date: Oct 05
Value: 540.62 	
Date: Sep 30
Value: 517.79 	
Date: Sep 25
Value: 512.73 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.99 	
Date: Sep 10
Value: 489.2 	
Date: Sep 05
Value: 478.45 	
Date: Aug 31
Value: 475.55 	
Date: Aug 25
Value: 469.1 	
Date: Aug 20
Value: 464.82 	
Date: Aug 15
Value: 444.19 	
Date: Aug 10
Value: 441.18 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 435.64 	
Date: Jul 25
Value: 433.14 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.55 	
Date: Jul 05
Value: 419.49 	
Date: Jun 30
Value: 415.35 	
Date: Jun 25
Value: 374.81 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 346.05 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 335.37 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 325.77 	
Date: May 20
Value: 307.87 	
Date: May 15
Value: 282.64 	
Date: May 10
Value: 273.01 	
Date: May 05
Value: 251.82 	
Date: Apr 30
Value: 232.37 	
Date: Apr 25
Value: 227.48 	
Date: Apr 20
Value: 836.8 	
Date: Apr 15
Value: 832.34 	
Date: Apr 10
Value: 826.03 	
Date: Apr 05
Value: 821.91 	
Date: Mar 31
Value: 810.51 	
Date: Mar 25
Value: 769.28 	
Date: Mar 20
Value: 754.91 	
Date: Mar 15
Value: 750.93 	
Date: Mar 10
Value: 744.84 	
Date: Mar 05
Value: 742.78 	
Date: Feb 28
Value: 737.53 	
Date: Feb 25
Value: 736.74 	
Date: Feb 20
Value: 735.58 	
Date: Feb 15
Value: 733.63 	
Date: Feb 10
Value: 732.44 	
Date: Feb 05
Value: 731.53 	
Date: Jan 31
Value: 730.13 	
Date: Jan 25
Value: 727.36 	
Date: Jan 20
Value: 726.44 	
Date: Jan 15
Value: 725.12 	
Date: Jan 10
Value: 716.12 	
Date: Jan 05
Value: 713.68 	
Date: Dec 31
Value: 708.96 	
Date: Dec 25
Value: 706.8 	
Date: Dec 20
Value: 665.63 	
Date: Dec 15
Value: 660.67 	
Date: Dec 10
Value: 651.66 	
Date: Dec 05
Value: 624 	
Date: Nov 30
Value: 676.57 	
Date: Nov 25
Value: 645.22 	
Date: Nov 20
Value: 625.69 	
Date: Nov 15
Value: 607.21 	
Date: Nov 10
Value: 600.7 	
Date: Nov 05
Value: 580.17 	
Date: Oct 31
Value: 1272.72 	
Date: Oct 25
Value: 1271.12 	
Date: Oct 20
Value: 1269.88 	
Date: Oct 15
Value: 1268.69 	
Date: Oct 10
Value: 1264.95 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1236.38 	
Date: Sep 25
Value: 1231.32 	
Date: Sep 20
Value: 1227.5 	
Date: Sep 15
Value: 1217.58 	
Date: Sep 10
Value: 1207.78 	
Date: Sep 05
Value: 1197.04 	
Date: Aug 31
Value: 1194.14 	
Date: Aug 25
Value: 1187.69 	
Date: Aug 20
Value: 1183.41 	
Date: Aug 15
Value: 1162.78 	
Date: Aug 10
Value: 1159.76 	
Date: Aug 05
Value: 1157.62 	
Date: Jul 31
Value: 1154.23 	
Date: Jul 25
Value: 1151.72 	
Date: Jul 20
Value: 1148.14 	
Date: Jul 15
Value: 1142.21 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1138.07 	
Date: Jun 30
Value: 1133.94 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1067.2 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1058.1 	
Date: Jun 05
Value: 1053.96 	
Date: May 31
Value: 1051.68 	
Date: May 25
Value: 1044.36 	
Date: May 20
Value: 1026.46 	
Date: May 15
Value: 1001.23 	
Date: May 10
Value: 991.59 	
Date: May 05
Value: 970.4 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.07 	
Date: Apr 20
Value: 911.1 	
Date: Apr 15
Value: 889.09 	
Date: Apr 10
Value: 886.28 	
Date: Apr 05
Value: 883.5 	
Date: Mar 31
Value: 875.57 	
Date: Mar 25
Value: 863.4 	
Date: Mar 20
Value: 856.03 	
Date: Mar 15
Value: 852.1 	
Date: Mar 10
Value: 827.27 	
Date: Mar 05
Value: 814.49 	
Date: Feb 28
Value: 800.81 	
Date: Feb 25
Value: 794.94 	
Date: Feb 20
Value: 788.92 	
Date: Feb 15
Value: 787.99 	
Date: Feb 10
Value: 778.75 	
Date: Feb 05
Value: 770.4 	
Date: Jan 31
Value: 769.02 	
Date: Jan 25
Value: 767.99 	
Date: Jan 20
Value: 766.72 	
Date: Jan 15
Value: 749.67 	
Date: Jan 10
Value: 747.6 	
Date: Jan 05
Value: 738.78 	
Date: Dec 31
Value: 729.09 	
Date: Dec 25
Value: 727.96 	
Date: Dec 20
Value: 718.58 	
Date: Dec 15
Value: 717 	
Date: Dec 10
Value: 688.55 	
Date: Dec 05
Value: 686.54 	
Date: Oct 31
Value: 573.42 	
Date: Oct 25
Value: 564.86 	
Date: Oct 20
Value: 556.07 	
Date: Oct 15
Value: 549.13 	
Date: Oct 10
Value: 538.34 	
Date: Oct 05
Value: 529.02 	
Date: Sep 30
Value: 521.82 	
Date: Sep 25
Value: 516.05 	
Date: Sep 20
Value: 511.37 	
Date: Sep 15
Value: 506.9 	
Date: Sep 10
Value: 502.25 	
Date: Sep 05
Value: 497.77 	
Date: Aug 31
Value: 491.26 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 471.3 	
Date: Aug 15
Value: 463.88 	
Date: Aug 10
Value: 454.77 	
Date: Aug 05
Value: 442.43 	
Date: Jul 31
Value: 433.17 	
Date: Jul 25
Value: 422.26 	
Date: Jul 20
Value: 415.87 	
Date: Jul 15
Value: 410.46 	
Date: Jul 10
Value: 402.98 	
Date: Jul 05
Value: 395.33 	
Date: Jun 30
Value: 387.87 	
Date: Jun 25
Value: 379.04 	
Date: Jun 20
Value: 368.94 	
Date: Jun 15
Value: 356.89 	
Date: Jun 10
Value: 345.17 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 321.77 	
Date: May 25
Value: 308.64 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 284.07 	
Date: May 10
Value: 270.86 	
Date: May 05
Value: 257.82 	
Date: Apr 30
Value: 245.55 	
Date: Apr 25
Value: 235.51 	
Date: Apr 20
Value: 222.66 	
Date: Apr 15
Value: 208.35 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 182 	
Date: Mar 31
Value: 169.99 	
Date: Mar 25
Value: 155.47 	
Date: Mar 20
Value: 145.63 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.53 	
Date: Feb 28
Value: 107.47 	
Date: Feb 25
Value: 102.94 	
Date: Feb 20
Value: 94.3 	
Date: Feb 15
Value: 87.68 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 70.74 	
Date: Jan 31
Value: 64.14 	
Date: Jan 25
Value: 53.87 	
Date: Jan 20
Value: 45.29 	
Date: Jan 15
Value: 39.1 	
Date: Jan 10
Value: 34.41 	
Date: Jan 05
Value: 27 	
Date: Dec 31
Value: 19.9 	
Date: Dec 25
Value: 8.83 	
Date: Nov 30
Value: 612.45 	
Date: Nov 25
Value: 596.32 	
Date: Nov 20
Value: 573.93 	
Date: Nov 15
Value: 559.84 	
Date: Nov 10
Value: 556.6 	
Date: Nov 05
Value: 555.31 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.53 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 550.11 	
Date: Oct 10
Value: 546.37 	
Date: Oct 05
Value: 540.62 	
Date: Sep 30
Value: 517.79 	
Date: Sep 25
Value: 512.73 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.99 	
Date: Sep 10
Value: 489.2 	
Date: Sep 05
Value: 478.45 	
Date: Aug 31
Value: 475.55 	
Date: Aug 25
Value: 469.1 	
Date: Aug 20
Value: 464.82 	
Date: Aug 15
Value: 444.19 	
Date: Aug 10
Value: 441.18 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 435.64 	
Date: Jul 25
Value: 433.14 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.55 	
Date: Jul 05
Value: 419.49 	
Date: Jun 30
Value: 415.35 	
Date: Jun 25
Value: 374.81 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 346.05 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 335.37 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 325.77 	
Date: May 20
Value: 307.87 	
Date: May 15
Value: 282.64 	
Date: May 10
Value: 273.01 	
Date: May 05
Value: 251.82 	
Date: Apr 30
Value: 232.37 	
Date: Apr 25
Value: 227.48 	
Date: Apr 20
Value: 836.8 	
Date: Apr 15
Value: 832.34 	
Date: Apr 10
Value: 826.03 	
Date: Apr 05
Value: 821.91 	
Date: Mar 31
Value: 810.51 	
Date: Mar 25
Value: 769.28 	
Date: Mar 20
Value: 754.91 	
Date: Mar 15
Value: 750.93 	
Date: Mar 10
Value: 744.84 	
Date: Mar 05
Value: 742.78 	
Date: Feb 28
Value: 737.53 	
Date: Feb 25
Value: 736.74 	
Date: Feb 20
Value: 735.58 	
Date: Feb 15
Value: 733.63 	
Date: Feb 10
Value: 732.44 	
Date: Feb 05
Value: 731.53 	
Date: Jan 31
Value: 730.13 	
Date: Jan 25
Value: 727.36 	
Date: Jan 20
Value: 726.44 	
Date: Jan 15
Value: 725.12 	
Date: Jan 10
Value: 716.12 	
Date: Jan 05
Value: 713.68 	
Date: Dec 31
Value: 708.96 	
Date: Dec 25
Value: 706.8 	
Date: Dec 20
Value: 665.63 	
Date: Dec 15
Value: 660.67 	
Date: Dec 10
Value: 651.66 	
Date: Dec 05
Value: 624 	
Date: Nov 30
Value: 676.57 	
Date: Nov 25
Value: 645.22 	
Date: Nov 20
Value: 625.69 	
Date: Nov 15
Value: 607.21 	
Date: Nov 10
Value: 600.7 	
Date: Nov 05
Value: 580.17 	
Date: Oct 31
Value: 1272.72 	
Date: Oct 25
Value: 1271.12 	
Date: Oct 20
Value: 1269.88 	
Date: Oct 15
Value: 1268.69 	
Date: Oct 10
Value: 1264.95 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1236.38 	
Date: Sep 25
Value: 1231.32 	
Date: Sep 20
Value: 1227.5 	
Date: Sep 15
Value: 1217.58 	
Date: Sep 10
Value: 1207.78 	
Date: Sep 05
Value: 1197.04 	
Date: Aug 31
Value: 1194.14 	
Date: Aug 25
Value: 1187.69 	
Date: Aug 20
Value: 1183.41 	
Date: Aug 15
Value: 1162.78 	
Date: Aug 10
Value: 1159.76 	
Date: Aug 05
Value: 1157.62 	
Date: Jul 31
Value: 1154.23 	
Date: Jul 25
Value: 1151.72 	
Date: Jul 20
Value: 1148.14 	
Date: Jul 15
Value: 1142.21 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1138.07 	
Date: Jun 30
Value: 1133.94 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1067.2 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1058.1 	
Date: Jun 05
Value: 1053.96 	
Date: May 31
Value: 1051.68 	
Date: May 25
Value: 1044.36 	
Date: May 20
Value: 1026.46 	
Date: May 15
Value: 1001.23 	
Date: May 10
Value: 991.59 	
Date: May 05
Value: 970.4 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.07 	
Date: Apr 20
Value: 911.1 	
Date: Apr 15
Value: 889.09 	
Date: Apr 10
Value: 886.28 	
Date: Apr 05
Value: 883.5 	
Date: Mar 31
Value: 875.57 	
Date: Mar 25
Value: 863.4 	
Date: Mar 20
Value: 856.03 	
Date: Mar 15
Value: 852.1 	
Date: Mar 10
Value: 827.27 	
Date: Mar 05
Value: 814.49 	
Date: Feb 28
Value: 800.81 	
Date: Feb 25
Value: 794.94 	
Date: Feb 20
Value: 788.92 	
Date: Feb 15
Value: 787.99 	
Date: Feb 10
Value: 778.75 	
Date: Feb 05
Value: 770.4 	
Date: Jan 31
Value: 769.02 	
Date: Jan 25
Value: 767.99 	
Date: Jan 20
Value: 766.72 	
Date: Jan 15
Value: 749.67 	
Date: Jan 10
Value: 747.6 	
Date: Jan 05
Value: 738.78 	
Date: Dec 31
Value: 729.09 	
Date: Dec 25
Value: 727.96 	
Date: Dec 20
Value: 718.58 	
Date: Dec 15
Value: 717 	
Date: Dec 10
Value: 688.55 	
Date: Dec 05
Value: 686.54 	
Date: Oct 31
Value: 573.42 	
Date: Oct 25
Value: 564.86 	
Date: Oct 20
Value: 556.07 	
Date: Oct 15
Value: 549.13 	
Date: Oct 10
Value: 538.34 	
Date: Oct 05
Value: 529.02 	
Date: Sep 30
Value: 521.82 	
Date: Sep 25
Value: 516.05 	
Date: Sep 20
Value: 511.37 	
Date: Sep 15
Value: 506.9 	
Date: Sep 10
Value: 502.25 	
Date: Sep 05
Value: 497.77 	
Date: Aug 31
Value: 491.26 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 471.3 	
Date: Aug 15
Value: 463.88 	
Date: Aug 10
Value: 454.77 	
Date: Aug 05
Value: 442.43 	
Date: Jul 31
Value: 433.17 	
Date: Jul 25
Value: 422.26 	
Date: Jul 20
Value: 415.87 	
Date: Jul 15
Value: 410.46 	
Date: Jul 10
Value: 402.98 	
Date: Jul 05
Value: 395.33 	
Date: Jun 30
Value: 387.87 	
Date: Jun 25
Value: 379.04 	
Date: Jun 20
Value: 368.94 	
Date: Jun 15
Value: 356.89 	
Date: Jun 10
Value: 345.17 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 321.77 	
Date: May 25
Value: 308.64 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 284.07 	
Date: May 10
Value: 270.86 	
Date: May 05
Value: 257.82 	
Date: Apr 30
Value: 245.55 	
Date: Apr 25
Value: 235.51 	
Date: Apr 20
Value: 222.66 	
Date: Apr 15
Value: 208.35 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 182 	
Date: Mar 31
Value: 169.99 	
Date: Mar 25
Value: 155.47 	
Date: Mar 20
Value: 145.63 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.53 	
Date: Feb 28
Value: 107.47 	
Date: Feb 25
Value: 102.94 	
Date: Feb 20
Value: 94.3 	
Date: Feb 15
Value: 87.68 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 70.74 	
Date: Jan 31
Value: 64.14 	
Date: Jan 25
Value: 53.87 	
Date: Jan 20
Value: 45.29 	
Date: Jan 15
Value: 39.1 	
Date: Jan 10
Value: 34.41 	
Date: Jan 05
Value: 27 	
Date: Dec 31
Value: 19.9

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86
	
Date: Nov 30
Value: 540.41 	
Date: Nov 25
Value: 524.08 	
Date: Nov 20
Value: 503.98 	
Date: Nov 15
Value: 493.49 	
Date: Nov 10
Value: 484.82 	
Date: Nov 05
Value: 483.69 	
Date: Oct 31
Value: 482.67 	
Date: Oct 25
Value: 480.69 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 477.65 	
Date: Oct 10
Value: 475.33 	
Date: Oct 05
Value: 472.47 	
Date: Sep 30
Value: 450.36 	
Date: Sep 25
Value: 446.29 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 430.37 	
Date: Sep 10
Value: 421.91 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 408.82 	
Date: Aug 25
Value: 403.89 	
Date: Aug 20
Value: 398.99 	
Date: Aug 15
Value: 372.73 	
Date: Aug 10
Value: 370.63 	
Date: Aug 05
Value: 368.86 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 357.17 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 353.32 	
Date: Jun 30
Value: 349.24 	
Date: Jun 25
Value: 325.93 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 271.8 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 256.35 	
Date: May 15
Value: 237.29 	
Date: May 10
Value: 229.17 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 200.33 	
Date: Apr 25
Value: 196.09 	
Date: Apr 20
Value: 752.63 	
Date: Apr 15
Value: 749.26 	
Date: Apr 10
Value: 745.48 	
Date: Apr 05
Value: 741.79 	
Date: Mar 31
Value: 734.99 	
Date: Mar 25
Value: 694.49 	
Date: Mar 20
Value: 678.43 	
Date: Mar 15
Value: 675.32 	
Date: Mar 10
Value: 666.62 	
Date: Mar 05
Value: 665 	
Date: Feb 28
Value: 661.43 	
Date: Feb 25
Value: 660.8 	
Date: Feb 20
Value: 659.89 	
Date: Feb 15
Value: 658.55 	
Date: Feb 10
Value: 657.73 	
Date: Feb 05
Value: 657.01 	
Date: Jan 31
Value: 656.39 	
Date: Jan 25
Value: 653.69 	
Date: Jan 20
Value: 653.12 	
Date: Jan 15
Value: 651.87 	
Date: Jan 10
Value: 643.9 	
Date: Jan 05
Value: 642.31 	
Date: Dec 31
Value: 638.43 	
Date: Dec 25
Value: 632.77 	
Date: Dec 20
Value: 598.03 	
Date: Dec 15
Value: 591.81 	
Date: Dec 10
Value: 585.98 	
Date: Dec 05
Value: 559.33 	
Date: Nov 30
Value: 585.75 	
Date: Nov 25
Value: 558.99 	
Date: Nov 20
Value: 543.12 	
Date: Nov 15
Value: 528.87 	
Date: Nov 10
Value: 526.07 	
Date: Nov 05
Value: 512.58 	
Date: Oct 31
Value: 1116.84 	
Date: Oct 25
Value: 1114.86 	
Date: Oct 20
Value: 1113.34 	
Date: Oct 15
Value: 1111.83 	
Date: Oct 10
Value: 1109.5 	
Date: Oct 05
Value: 1106.65 	
Date: Sep 30
Value: 1084.54 	
Date: Sep 25
Value: 1080.47 	
Date: Sep 20
Value: 1077.88 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1056.08 	
Date: Sep 05
Value: 1045.41 	
Date: Aug 31
Value: 1043 	
Date: Aug 25
Value: 1038.07 	
Date: Aug 20
Value: 1033.17 	
Date: Aug 15
Value: 1006.91 	
Date: Aug 10
Value: 1004.8 	
Date: Aug 05
Value: 1003.04 	
Date: Jul 31
Value: 1000.54 	
Date: Jul 25
Value: 998.45 	
Date: Jul 20
Value: 993.88 	
Date: Jul 15
Value: 991.35 	
Date: Jul 10
Value: 989.45 	
Date: Jul 05
Value: 987.49 	
Date: Jun 30
Value: 983.41 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 929.15 	
Date: Jun 15
Value: 926.51 	
Date: Jun 10
Value: 914.08 	
Date: Jun 05
Value: 909.5 	
Date: May 31
Value: 905.98 	
Date: May 25
Value: 897.43 	
Date: May 20
Value: 890.52 	
Date: May 15
Value: 871.46 	
Date: May 10
Value: 863.34 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 834.51 	
Date: Apr 25
Value: 830.27 	
Date: Apr 20
Value: 798.96 	
Date: Apr 15
Value: 782.53 	
Date: Apr 10
Value: 780.33 	
Date: Apr 05
Value: 778.08 	
Date: Mar 31
Value: 773.56 	
Date: Mar 25
Value: 762.21 	
Date: Mar 20
Value: 755.4 	
Date: Mar 15
Value: 752.25 	
Date: Mar 10
Value: 734.76 	
Date: Mar 05
Value: 724.34 	
Date: Feb 28
Value: 702.75 	
Date: Feb 25
Value: 697.22 	
Date: Feb 20
Value: 692.46 	
Date: Feb 15
Value: 691.65 	
Date: Feb 10
Value: 680.46 	
Date: Feb 05
Value: 674.44 	
Date: Jan 31
Value: 673.02 	
Date: Jan 25
Value: 672.32 	
Date: Jan 20
Value: 671.49 	
Date: Jan 15
Value: 666.18 	
Date: Jan 10
Value: 664.38 	
Date: Jan 05
Value: 654.1 	
Date: Dec 31
Value: 648.32 	
Date: Dec 25
Value: 645.77 	
Date: Dec 20
Value: 634.17 	
Date: Dec 15
Value: 632.32 	
Date: Dec 10
Value: 604.95 	
Date: Dec 05
Value: 599.87 	
Date: Oct 31
Value: 532.21 	
Date: Oct 25
Value: 522.08 	
Date: Oct 20
Value: 511.14 	
Date: Oct 15
Value: 502.76 	
Date: Oct 10
Value: 490.94 	
Date: Oct 05
Value: 480.38 	
Date: Sep 30
Value: 472.41 	
Date: Sep 25
Value: 465.79 	
Date: Sep 20
Value: 460.2 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 450.27 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 427.93 	
Date: Aug 20
Value: 420.39 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.27 	
Date: Jul 31
Value: 386.02 	
Date: Jul 25
Value: 377.78 	
Date: Jul 20
Value: 373.32 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 363.25 	
Date: Jul 05
Value: 357.19 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 342.82 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 319.94 	
Date: Jun 10
Value: 307.52 	
Date: Jun 05
Value: 296.99 	
Date: May 31
Value: 284.76 	
Date: May 25
Value: 272.76 	
Date: May 20
Value: 261.18 	
Date: May 15
Value: 251.81 	
Date: May 10
Value: 240.14 	
Date: May 05
Value: 229.12 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 209.39 	
Date: Apr 20
Value: 198.98 	
Date: Apr 15
Value: 185.58 	
Date: Apr 10
Value: 172.89 	
Date: Apr 05
Value: 160.96 	
Date: Mar 31
Value: 149.68 	
Date: Mar 25
Value: 135.93 	
Date: Mar 20
Value: 126.74 	
Date: Mar 15
Value: 117.75 	
Date: Mar 10
Value: 110.2 	
Date: Mar 05
Value: 100.13 	
Date: Feb 28
Value: 90.55 	
Date: Feb 25
Value: 86.89 	
Date: Feb 20
Value: 78.53 	
Date: Feb 15
Value: 72.92 	
Date: Feb 10
Value: 64.62 	
Date: Feb 05
Value: 57.46 	
Date: Jan 31
Value: 51.81 	
Date: Jan 25
Value: 44.42 	
Date: Jan 20
Value: 38.37 	
Date: Jan 15
Value: 34.6 	
Date: Jan 10
Value: 31.09 	
Date: Jan 05
Value: 25.82 	
Date: Dec 31
Value: 20.18 	
Date: Dec 25
Value: 9.32 	
Date: Nov 30
Value: 540.41 	
Date: Nov 25
Value: 524.08 	
Date: Nov 20
Value: 503.98 	
Date: Nov 15
Value: 493.49 	
Date: Nov 10
Value: 484.82 	
Date: Nov 05
Value: 483.69 	
Date: Oct 31
Value: 482.67 	
Date: Oct 25
Value: 480.69 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 477.65 	
Date: Oct 10
Value: 475.33 	
Date: Oct 05
Value: 472.47 	
Date: Sep 30
Value: 450.36 	
Date: Sep 25
Value: 446.29 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 430.37 	
Date: Sep 10
Value: 421.91 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 408.82 	
Date: Aug 25
Value: 403.89 	
Date: Aug 20
Value: 398.99 	
Date: Aug 15
Value: 372.73 	
Date: Aug 10
Value: 370.63 	
Date: Aug 05
Value: 368.86 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 357.17 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 353.32 	
Date: Jun 30
Value: 349.24 	
Date: Jun 25
Value: 325.93 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 271.8 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 256.35 	
Date: May 15
Value: 237.29 	
Date: May 10
Value: 229.17 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 200.33 	
Date: Apr 25
Value: 196.09 	
Date: Apr 20
Value: 752.63 	
Date: Apr 15
Value: 749.26 	
Date: Apr 10
Value: 745.48 	
Date: Apr 05
Value: 741.79 	
Date: Mar 31
Value: 734.99 	
Date: Mar 25
Value: 694.49 	
Date: Mar 20
Value: 678.43 	
Date: Mar 15
Value: 675.32 	
Date: Mar 10
Value: 666.62 	
Date: Mar 05
Value: 665 	
Date: Feb 28
Value: 661.43 	
Date: Feb 25
Value: 660.8 	
Date: Feb 20
Value: 659.89 	
Date: Feb 15
Value: 658.55 	
Date: Feb 10
Value: 657.73 	
Date: Feb 05
Value: 657.01 	
Date: Jan 31
Value: 656.39 	
Date: Jan 25
Value: 653.69 	
Date: Jan 20
Value: 653.12 	
Date: Jan 15
Value: 651.87 	
Date: Jan 10
Value: 643.9 	
Date: Jan 05
Value: 642.31 	
Date: Dec 31
Value: 638.43 	
Date: Dec 25
Value: 632.77 	
Date: Dec 20
Value: 598.03 	
Date: Dec 15
Value: 591.81 	
Date: Dec 10
Value: 585.98 	
Date: Dec 05
Value: 559.33 	
Date: Nov 30
Value: 585.75 	
Date: Nov 25
Value: 558.99 	
Date: Nov 20
Value: 543.12 	
Date: Nov 15
Value: 528.87 	
Date: Nov 10
Value: 526.07 	
Date: Nov 05
Value: 512.58 	
Date: Oct 31
Value: 1116.84 	
Date: Oct 25
Value: 1114.86 	
Date: Oct 20
Value: 1113.34 	
Date: Oct 15
Value: 1111.83 	
Date: Oct 10
Value: 1109.5 	
Date: Oct 05
Value: 1106.65 	
Date: Sep 30
Value: 1084.54 	
Date: Sep 25
Value: 1080.47 	
Date: Sep 20
Value: 1077.88 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1056.08 	
Date: Sep 05
Value: 1045.41 	
Date: Aug 31
Value: 1043 	
Date: Aug 25
Value: 1038.07 	
Date: Aug 20
Value: 1033.17 	
Date: Aug 15
Value: 1006.91 	
Date: Aug 10
Value: 1004.8 	
Date: Aug 05
Value: 1003.04 	
Date: Jul 31
Value: 1000.54 	
Date: Jul 25
Value: 998.45 	
Date: Jul 20
Value: 993.88 	
Date: Jul 15
Value: 991.35 	
Date: Jul 10
Value: 989.45 	
Date: Jul 05
Value: 987.49 	
Date: Jun 30
Value: 983.41 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 929.15 	
Date: Jun 15
Value: 926.51 	
Date: Jun 10
Value: 914.08 	
Date: Jun 05
Value: 909.5 	
Date: May 31
Value: 905.98 	
Date: May 25
Value: 897.43 	
Date: May 20
Value: 890.52 	
Date: May 15
Value: 871.46 	
Date: May 10
Value: 863.34 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 834.51 	
Date: Apr 25
Value: 830.27 	
Date: Apr 20
Value: 798.96 	
Date: Apr 15
Value: 782.53 	
Date: Apr 10
Value: 780.33 	
Date: Apr 05
Value: 778.08 	
Date: Mar 31
Value: 773.56 	
Date: Mar 25
Value: 762.21 	
Date: Mar 20
Value: 755.4 	
Date: Mar 15
Value: 752.25 	
Date: Mar 10
Value: 734.76 	
Date: Mar 05
Value: 724.34 	
Date: Feb 28
Value: 702.75 	
Date: Feb 25
Value: 697.22 	
Date: Feb 20
Value: 692.46 	
Date: Feb 15
Value: 691.65 	
Date: Feb 10
Value: 680.46 	
Date: Feb 05
Value: 674.44 	
Date: Jan 31
Value: 673.02 	
Date: Jan 25
Value: 672.32 	
Date: Jan 20
Value: 671.49 	
Date: Jan 15
Value: 666.18 	
Date: Jan 10
Value: 664.38 	
Date: Jan 05
Value: 654.1 	
Date: Dec 31
Value: 648.32 	
Date: Dec 25
Value: 645.77 	
Date: Dec 20
Value: 634.17 	
Date: Dec 15
Value: 632.32 	
Date: Dec 10
Value: 604.95 	
Date: Dec 05
Value: 599.87 	
Date: Oct 31
Value: 532.21 	
Date: Oct 25
Value: 522.08 	
Date: Oct 20
Value: 511.14 	
Date: Oct 15
Value: 502.76 	
Date: Oct 10
Value: 490.94 	
Date: Oct 05
Value: 480.38 	
Date: Sep 30
Value: 472.41 	
Date: Sep 25
Value: 465.79 	
Date: Sep 20
Value: 460.2 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 450.27 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 427.93 	
Date: Aug 20
Value: 420.39 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.27 	
Date: Jul 31
Value: 386.02 	
Date: Jul 25
Value: 377.78 	
Date: Jul 20
Value: 373.32 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 363.25 	
Date: Jul 05
Value: 357.19 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 342.82 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 319.94 	
Date: Jun 10
Value: 307.52 	
Date: Jun 05
Value: 296.99 	
Date: May 31
Value: 284.76 	
Date: May 25
Value: 272.76 	
Date: May 20
Value: 261.18 	
Date: May 15
Value: 251.81 	
Date: May 10
Value: 240.14 	
Date: May 05
Value: 229.12 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 209.39 	
Date: Apr 20
Value: 198.98 	
Date: Apr 15
Value: 185.58 	
Date: Apr 10
Value: 172.89 	
Date: Apr 05
Value: 160.96 	
Date: Mar 31
Value: 149.68 	
Date: Mar 25
Value: 135.93 	
Date: Mar 20
Value: 126.74 	
Date: Mar 15
Value: 117.75 	
Date: Mar 10
Value: 110.2 	
Date: Mar 05
Value: 100.13 	
Date: Feb 28
Value: 90.55 	
Date: Feb 25
Value: 86.89 	
Date: Feb 20
Value: 78.53 	
Date: Feb 15
Value: 72.92 	
Date: Feb 10
Value: 64.62 	
Date: Feb 05
Value: 57.46 	
Date: Jan 31
Value: 51.81 	
Date: Jan 25
Value: 44.42 	
Date: Jan 20
Value: 38.37 	
Date: Jan 15
Value: 34.6 	
Date: Jan 10
Value: 31.09 	
Date: Jan 05
Value: 25.82 	
Date: Dec 31
Value: 20.18

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39
	
Date: Nov 30
Value: 594.05 	
Date: Nov 25
Value: 566.38 	
Date: Nov 20
Value: 544.06 	
Date: Nov 15
Value: 539.46 	
Date: Nov 10
Value: 533.2 	
Date: Nov 05
Value: 532.05 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.32 	
Date: Oct 15
Value: 525.72 	
Date: Oct 10
Value: 521.94 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 502.66 	
Date: Sep 25
Value: 498.09 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 478.21 	
Date: Sep 10
Value: 468.46 	
Date: Sep 05
Value: 458.47 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 451.79 	
Date: Aug 20
Value: 445.24 	
Date: Aug 15
Value: 412.84 	
Date: Aug 10
Value: 410.26 	
Date: Aug 05
Value: 408.44 	
Date: Jul 31
Value: 406.12 	
Date: Jul 25
Value: 403.25 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 396.25 	
Date: Jul 10
Value: 393.58 	
Date: Jul 05
Value: 390.93 	
Date: Jun 30
Value: 386.42 	
Date: Jun 25
Value: 361.99 	
Date: Jun 20
Value: 332.24 	
Date: Jun 15
Value: 329.26 	
Date: Jun 10
Value: 318.91 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 310.09 	
Date: May 25
Value: 302.99 	
Date: May 20
Value: 288.73 	
Date: May 15
Value: 263.25 	
Date: May 10
Value: 256.27 	
Date: May 05
Value: 247.84 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 212.41 	
Date: Apr 20
Value: 860.94 	
Date: Apr 15
Value: 855.41 	
Date: Apr 10
Value: 850.41 	
Date: Apr 05
Value: 843.37 	
Date: Mar 31
Value: 826.78 	
Date: Mar 25
Value: 790.89 	
Date: Mar 20
Value: 777.31 	
Date: Mar 15
Value: 773.86 	
Date: Mar 10
Value: 766 	
Date: Mar 05
Value: 764.49 	
Date: Feb 28
Value: 760.24 	
Date: Feb 25
Value: 759.72 	
Date: Feb 20
Value: 758.19 	
Date: Feb 15
Value: 756.12 	
Date: Feb 10
Value: 754.78 	
Date: Feb 05
Value: 753.85 	
Date: Jan 31
Value: 752.99 	
Date: Jan 25
Value: 750.66 	
Date: Jan 20
Value: 750 	
Date: Jan 15
Value: 748.72 	
Date: Jan 10
Value: 737.95 	
Date: Jan 05
Value: 736.97 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 729.01 	
Date: Dec 20
Value: 681.18 	
Date: Dec 15
Value: 672.16 	
Date: Dec 10
Value: 657.68 	
Date: Dec 05
Value: 609.64 	
Date: Nov 30
Value: 741.56 	
Date: Nov 25
Value: 710.63 	
Date: Nov 20
Value: 694.65 	
Date: Nov 15
Value: 675.04 	
Date: Nov 10
Value: 668.89 	
Date: Nov 05
Value: 656.24 	
Date: Oct 31
Value: 1331.83 	
Date: Oct 25
Value: 1329.78 	
Date: Oct 20
Value: 1328.19 	
Date: Oct 15
Value: 1326.59 	
Date: Oct 10
Value: 1322.81 	
Date: Oct 05
Value: 1319.21 	
Date: Sep 30
Value: 1303.53 	
Date: Sep 25
Value: 1298.96 	
Date: Sep 20
Value: 1295.51 	
Date: Sep 15
Value: 1279.08 	
Date: Sep 10
Value: 1269.32 	
Date: Sep 05
Value: 1259.33 	
Date: Aug 31
Value: 1256.31 	
Date: Aug 25
Value: 1252.66 	
Date: Aug 20
Value: 1246.11 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1211.12 	
Date: Aug 05
Value: 1209.3 	
Date: Jul 31
Value: 1206.98 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1200.43 	
Date: Jul 15
Value: 1197.12 	
Date: Jul 10
Value: 1194.45 	
Date: Jul 05
Value: 1191.8 	
Date: Jun 30
Value: 1187.29 	
Date: Jun 25
Value: 1162.86 	
Date: Jun 20
Value: 1133.1 	
Date: Jun 15
Value: 1130.12 	
Date: Jun 10
Value: 1119.77 	
Date: Jun 05
Value: 1117.22 	
Date: May 31
Value: 1110.95 	
Date: May 25
Value: 1103.86 	
Date: May 20
Value: 1089.59 	
Date: May 15
Value: 1064.11 	
Date: May 10
Value: 1057.14 	
Date: May 05
Value: 1048.7 	
Date: Apr 30
Value: 1017.09 	
Date: Apr 25
Value: 1013.27 	
Date: Apr 20
Value: 980.78 	
Date: Apr 15
Value: 962.71 	
Date: Apr 10
Value: 960.09 	
Date: Apr 05
Value: 957.63 	
Date: Mar 31
Value: 955.3 	
Date: Mar 25
Value: 945.59 	
Date: Mar 20
Value: 940.89 	
Date: Mar 15
Value: 937.71 	
Date: Mar 10
Value: 906.48 	
Date: Mar 05
Value: 897.76 	
Date: Feb 28
Value: 884.48 	
Date: Feb 25
Value: 878.9 	
Date: Feb 20
Value: 874.62 	
Date: Feb 15
Value: 873.73 	
Date: Feb 10
Value: 857.12 	
Date: Feb 05
Value: 852.89 	
Date: Jan 31
Value: 851.93 	
Date: Jan 25
Value: 851.17 	
Date: Jan 20
Value: 849.89 	
Date: Jan 15
Value: 839.99 	
Date: Jan 10
Value: 837.54 	
Date: Jan 05
Value: 827.15 	
Date: Dec 31
Value: 819.92 	
Date: Dec 25
Value: 816.14 	
Date: Dec 20
Value: 800.86 	
Date: Dec 15
Value: 795.42 	
Date: Dec 10
Value: 768.2 	
Date: Dec 05
Value: 757.84 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 583.6 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.16 	
Date: Oct 10
Value: 553.44 	
Date: Oct 05
Value: 542.52 	
Date: Sep 30
Value: 534.36 	
Date: Sep 25
Value: 526.58 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.87 	
Date: Sep 10
Value: 508.13 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 496.23 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.42 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 449.16 	
Date: Jul 31
Value: 441.1 	
Date: Jul 25
Value: 429.29 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 417 	
Date: Jul 10
Value: 408.97 	
Date: Jul 05
Value: 400.34 	
Date: Jun 30
Value: 391.52 	
Date: Jun 25
Value: 381.37 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 354.11 	
Date: Jun 10
Value: 339.31 	
Date: Jun 05
Value: 326.9 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 299.22 	
Date: May 20
Value: 286.59 	
Date: May 15
Value: 276.44 	
Date: May 10
Value: 264.39 	
Date: May 05
Value: 251.92 	
Date: Apr 30
Value: 240.16 	
Date: Apr 25
Value: 230.72 	
Date: Apr 20
Value: 218.53 	
Date: Apr 15
Value: 203.91 	
Date: Apr 10
Value: 190.54 	
Date: Apr 05
Value: 179.45 	
Date: Mar 31
Value: 167.54 	
Date: Mar 25
Value: 152.33 	
Date: Mar 20
Value: 142.25 	
Date: Mar 15
Value: 132.51 	
Date: Mar 10
Value: 123.87 	
Date: Mar 05
Value: 113.63 	
Date: Feb 28
Value: 104.03 	
Date: Feb 25
Value: 100.4 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 88.15 	
Date: Feb 10
Value: 80.24 	
Date: Feb 05
Value: 74.32 	
Date: Jan 31
Value: 68.64 	
Date: Jan 25
Value: 59.89 	
Date: Jan 20
Value: 52.99 	
Date: Jan 15
Value: 47.89 	
Date: Jan 10
Value: 43.27 	
Date: Jan 05
Value: 35.41 	
Date: Dec 31
Value: 27.86 	
Date: Dec 25
Value: 13.47 	
Date: Nov 30
Value: 594.05 	
Date: Nov 25
Value: 566.38 	
Date: Nov 20
Value: 544.06 	
Date: Nov 15
Value: 539.46 	
Date: Nov 10
Value: 533.2 	
Date: Nov 05
Value: 532.05 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.32 	
Date: Oct 15
Value: 525.72 	
Date: Oct 10
Value: 521.94 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 502.66 	
Date: Sep 25
Value: 498.09 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 478.21 	
Date: Sep 10
Value: 468.46 	
Date: Sep 05
Value: 458.47 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 451.79 	
Date: Aug 20
Value: 445.24 	
Date: Aug 15
Value: 412.84 	
Date: Aug 10
Value: 410.26 	
Date: Aug 05
Value: 408.44 	
Date: Jul 31
Value: 406.12 	
Date: Jul 25
Value: 403.25 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 396.25 	
Date: Jul 10
Value: 393.58 	
Date: Jul 05
Value: 390.93 	
Date: Jun 30
Value: 386.42 	
Date: Jun 25
Value: 361.99 	
Date: Jun 20
Value: 332.24 	
Date: Jun 15
Value: 329.26 	
Date: Jun 10
Value: 318.91 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 310.09 	
Date: May 25
Value: 302.99 	
Date: May 20
Value: 288.73 	
Date: May 15
Value: 263.25 	
Date: May 10
Value: 256.27 	
Date: May 05
Value: 247.84 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 212.41 	
Date: Apr 20
Value: 860.94 	
Date: Apr 15
Value: 855.41 	
Date: Apr 10
Value: 850.41 	
Date: Apr 05
Value: 843.37 	
Date: Mar 31
Value: 826.78 	
Date: Mar 25
Value: 790.89 	
Date: Mar 20
Value: 777.31 	
Date: Mar 15
Value: 773.86 	
Date: Mar 10
Value: 766 	
Date: Mar 05
Value: 764.49 	
Date: Feb 28
Value: 760.24 	
Date: Feb 25
Value: 759.72 	
Date: Feb 20
Value: 758.19 	
Date: Feb 15
Value: 756.12 	
Date: Feb 10
Value: 754.78 	
Date: Feb 05
Value: 753.85 	
Date: Jan 31
Value: 752.99 	
Date: Jan 25
Value: 750.66 	
Date: Jan 20
Value: 750 	
Date: Jan 15
Value: 748.72 	
Date: Jan 10
Value: 737.95 	
Date: Jan 05
Value: 736.97 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 729.01 	
Date: Dec 20
Value: 681.18 	
Date: Dec 15
Value: 672.16 	
Date: Dec 10
Value: 657.68 	
Date: Dec 05
Value: 609.64 	
Date: Nov 30
Value: 741.56 	
Date: Nov 25
Value: 710.63 	
Date: Nov 20
Value: 694.65 	
Date: Nov 15
Value: 675.04 	
Date: Nov 10
Value: 668.89 	
Date: Nov 05
Value: 656.24 	
Date: Oct 31
Value: 1331.83 	
Date: Oct 25
Value: 1329.78 	
Date: Oct 20
Value: 1328.19 	
Date: Oct 15
Value: 1326.59 	
Date: Oct 10
Value: 1322.81 	
Date: Oct 05
Value: 1319.21 	
Date: Sep 30
Value: 1303.53 	
Date: Sep 25
Value: 1298.96 	
Date: Sep 20
Value: 1295.51 	
Date: Sep 15
Value: 1279.08 	
Date: Sep 10
Value: 1269.32 	
Date: Sep 05
Value: 1259.33 	
Date: Aug 31
Value: 1256.31 	
Date: Aug 25
Value: 1252.66 	
Date: Aug 20
Value: 1246.11 	
Date: Aug 15
Value: 1213.7 	
Date: Aug 10
Value: 1211.12 	
Date: Aug 05
Value: 1209.3 	
Date: Jul 31
Value: 1206.98 	
Date: Jul 25
Value: 1204.11 	
Date: Jul 20
Value: 1200.43 	
Date: Jul 15
Value: 1197.12 	
Date: Jul 10
Value: 1194.45 	
Date: Jul 05
Value: 1191.8 	
Date: Jun 30
Value: 1187.29 	
Date: Jun 25
Value: 1162.86 	
Date: Jun 20
Value: 1133.1 	
Date: Jun 15
Value: 1130.12 	
Date: Jun 10
Value: 1119.77 	
Date: Jun 05
Value: 1117.22 	
Date: May 31
Value: 1110.95 	
Date: May 25
Value: 1103.86 	
Date: May 20
Value: 1089.59 	
Date: May 15
Value: 1064.11 	
Date: May 10
Value: 1057.14 	
Date: May 05
Value: 1048.7 	
Date: Apr 30
Value: 1017.09 	
Date: Apr 25
Value: 1013.27 	
Date: Apr 20
Value: 980.78 	
Date: Apr 15
Value: 962.71 	
Date: Apr 10
Value: 960.09 	
Date: Apr 05
Value: 957.63 	
Date: Mar 31
Value: 955.3 	
Date: Mar 25
Value: 945.59 	
Date: Mar 20
Value: 940.89 	
Date: Mar 15
Value: 937.71 	
Date: Mar 10
Value: 906.48 	
Date: Mar 05
Value: 897.76 	
Date: Feb 28
Value: 884.48 	
Date: Feb 25
Value: 878.9 	
Date: Feb 20
Value: 874.62 	
Date: Feb 15
Value: 873.73 	
Date: Feb 10
Value: 857.12 	
Date: Feb 05
Value: 852.89 	
Date: Jan 31
Value: 851.93 	
Date: Jan 25
Value: 851.17 	
Date: Jan 20
Value: 849.89 	
Date: Jan 15
Value: 839.99 	
Date: Jan 10
Value: 837.54 	
Date: Jan 05
Value: 827.15 	
Date: Dec 31
Value: 819.92 	
Date: Dec 25
Value: 816.14 	
Date: Dec 20
Value: 800.86 	
Date: Dec 15
Value: 795.42 	
Date: Dec 10
Value: 768.2 	
Date: Dec 05
Value: 757.84 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 583.6 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.16 	
Date: Oct 10
Value: 553.44 	
Date: Oct 05
Value: 542.52 	
Date: Sep 30
Value: 534.36 	
Date: Sep 25
Value: 526.58 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.87 	
Date: Sep 10
Value: 508.13 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 496.23 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.42 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 449.16 	
Date: Jul 31
Value: 441.1 	
Date: Jul 25
Value: 429.29 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 417 	
Date: Jul 10
Value: 408.97 	
Date: Jul 05
Value: 400.34 	
Date: Jun 30
Value: 391.52 	
Date: Jun 25
Value: 381.37 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 354.11 	
Date: Jun 10
Value: 339.31 	
Date: Jun 05
Value: 326.9 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 299.22 	
Date: May 20
Value: 286.59 	
Date: May 15
Value: 276.44 	
Date: May 10
Value: 264.39 	
Date: May 05
Value: 251.92 	
Date: Apr 30
Value: 240.16 	
Date: Apr 25
Value: 230.72 	
Date: Apr 20
Value: 218.53 	
Date: Apr 15
Value: 203.91 	
Date: Apr 10
Value: 190.54 	
Date: Apr 05
Value: 179.45 	
Date: Mar 31
Value: 167.54 	
Date: Mar 25
Value: 152.33 	
Date: Mar 20
Value: 142.25 	
Date: Mar 15
Value: 132.51 	
Date: Mar 10
Value: 123.87 	
Date: Mar 05
Value: 113.63 	
Date: Feb 28
Value: 104.03 	
Date: Feb 25
Value: 100.4 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 88.15 	
Date: Feb 10
Value: 80.24 	
Date: Feb 05
Value: 74.32 	
Date: Jan 31
Value: 68.64 	
Date: Jan 25
Value: 59.89 	
Date: Jan 20
Value: 52.99 	
Date: Jan 15
Value: 47.89 	
Date: Jan 10
Value: 43.27 	
Date: Jan 05
Value: 35.41 	
Date: Dec 31
Value: 27.86

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57
	
Date: Nov 30
Value: 712.58 	
Date: Nov 25
Value: 687.81 	
Date: Nov 20
Value: 664.6 	
Date: Nov 15
Value: 651.22 	
Date: Nov 10
Value: 643.68 	
Date: Nov 05
Value: 642.5 	
Date: Oct 31
Value: 641.43 	
Date: Oct 25
Value: 639.2 	
Date: Oct 20
Value: 637.57 	
Date: Oct 15
Value: 635.96 	
Date: Oct 10
Value: 633.87 	
Date: Oct 05
Value: 627.19 	
Date: Sep 30
Value: 594.68 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 585.01 	
Date: Sep 15
Value: 575.8 	
Date: Sep 10
Value: 565.25 	
Date: Sep 05
Value: 547.69 	
Date: Aug 31
Value: 544.97 	
Date: Aug 25
Value: 536.8 	
Date: Aug 20
Value: 529.3 	
Date: Aug 15
Value: 511.04 	
Date: Aug 10
Value: 508.3 	
Date: Aug 05
Value: 505.51 	
Date: Jul 31
Value: 502.23 	
Date: Jul 25
Value: 499.1 	
Date: Jul 20
Value: 492.22 	
Date: Jul 15
Value: 484.95 	
Date: Jul 10
Value: 481.62 	
Date: Jul 05
Value: 478.8 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 460.84 	
Date: Jun 20
Value: 429.09 	
Date: Jun 15
Value: 426.08 	
Date: Jun 10
Value: 419.12 	
Date: Jun 05
Value: 414.61 	
Date: May 31
Value: 411.1 	
Date: May 25
Value: 401.08 	
Date: May 20
Value: 391.96 	
Date: May 15
Value: 362.84 	
Date: May 10
Value: 351.74 	
Date: May 05
Value: 339.65 	
Date: Apr 30
Value: 319.75 	
Date: Apr 25
Value: 313.62 	
Date: Apr 20
Value: 1043.21 	
Date: Apr 15
Value: 1037.35 	
Date: Apr 10
Value: 1029.55 	
Date: Apr 05
Value: 1019.2 	
Date: Mar 31
Value: 1009.29 	
Date: Mar 25
Value: 970.27 	
Date: Mar 20
Value: 937.86 	
Date: Mar 15
Value: 929.75 	
Date: Mar 10
Value: 918.51 	
Date: Mar 05
Value: 915.19 	
Date: Feb 28
Value: 909.85 	
Date: Feb 25
Value: 908.96 	
Date: Feb 20
Value: 907.89 	
Date: Feb 15
Value: 906.28 	
Date: Feb 10
Value: 905.27 	
Date: Feb 05
Value: 904.28 	
Date: Jan 31
Value: 902.03 	
Date: Jan 25
Value: 892.39 	
Date: Jan 20
Value: 890.73 	
Date: Jan 15
Value: 887.77 	
Date: Jan 10
Value: 867.72 	
Date: Jan 05
Value: 862.21 	
Date: Dec 31
Value: 853.52 	
Date: Dec 25
Value: 848.53 	
Date: Dec 20
Value: 792.59 	
Date: Dec 15
Value: 781.2 	
Date: Dec 10
Value: 773.59 	
Date: Dec 05
Value: 742.58 	
Date: Nov 30
Value: 829.59 	
Date: Nov 25
Value: 777.99 	
Date: Nov 20
Value: 751.55 	
Date: Nov 15
Value: 738.17 	
Date: Nov 10
Value: 728.97 	
Date: Nov 05
Value: 703.96 	
Date: Oct 31
Value: 1536.91 	
Date: Oct 25
Value: 1534.68 	
Date: Oct 20
Value: 1533.05 	
Date: Oct 15
Value: 1531.43 	
Date: Oct 10
Value: 1529.35 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1490.16 	
Date: Sep 25
Value: 1483.26 	
Date: Sep 20
Value: 1480.49 	
Date: Sep 15
Value: 1471.28 	
Date: Sep 10
Value: 1460.73 	
Date: Sep 05
Value: 1443.16 	
Date: Aug 31
Value: 1440.44 	
Date: Aug 25
Value: 1432.28 	
Date: Aug 20
Value: 1424.77 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.78 	
Date: Aug 05
Value: 1400.99 	
Date: Jul 31
Value: 1397.71 	
Date: Jul 25
Value: 1394.58 	
Date: Jul 20
Value: 1387.7 	
Date: Jul 15
Value: 1380.43 	
Date: Jul 10
Value: 1377.1 	
Date: Jul 05
Value: 1374.28 	
Date: Jun 30
Value: 1367.34 	
Date: Jun 25
Value: 1356.31 	
Date: Jun 20
Value: 1324.57 	
Date: Jun 15
Value: 1321.56 	
Date: Jun 10
Value: 1314.6 	
Date: Jun 05
Value: 1310.08 	
Date: May 31
Value: 1306.58 	
Date: May 25
Value: 1296.56 	
Date: May 20
Value: 1287.44 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1247.22 	
Date: May 05
Value: 1235.13 	
Date: Apr 30
Value: 1215.23 	
Date: Apr 25
Value: 1209.1 	
Date: Apr 20
Value: 1162.63 	
Date: Apr 15
Value: 1136.86 	
Date: Apr 10
Value: 1132.56 	
Date: Apr 05
Value: 1128.48 	
Date: Mar 31
Value: 1120.87 	
Date: Mar 25
Value: 1099.84 	
Date: Mar 20
Value: 1090.46 	
Date: Mar 15
Value: 1081.83 	
Date: Mar 10
Value: 1059.07 	
Date: Mar 05
Value: 1046.8 	
Date: Feb 28
Value: 1004.27 	
Date: Feb 25
Value: 997.47 	
Date: Feb 20
Value: 991.12 	
Date: Feb 15
Value: 990.07 	
Date: Feb 10
Value: 977.71 	
Date: Feb 05
Value: 971.43 	
Date: Jan 31
Value: 969.74 	
Date: Jan 25
Value: 968.45 	
Date: Jan 20
Value: 963.74 	
Date: Jan 15
Value: 946.23 	
Date: Jan 10
Value: 941.71 	
Date: Jan 05
Value: 923.26 	
Date: Dec 31
Value: 913.23 	
Date: Dec 25
Value: 910.34 	
Date: Dec 20
Value: 895.47 	
Date: Dec 15
Value: 892.76 	
Date: Dec 10
Value: 850.66 	
Date: Dec 05
Value: 842.97 	
Date: Oct 31
Value: 688.17 	
Date: Oct 25
Value: 675.64 	
Date: Oct 20
Value: 664.02 	
Date: Oct 15
Value: 654.27 	
Date: Oct 10
Value: 640.21 	
Date: Oct 05
Value: 628.74 	
Date: Sep 30
Value: 620.08 	
Date: Sep 25
Value: 613.15 	
Date: Sep 20
Value: 607.5 	
Date: Sep 15
Value: 602.46 	
Date: Sep 10
Value: 597.4 	
Date: Sep 05
Value: 591.54 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 574.6 	
Date: Aug 20
Value: 566.68 	
Date: Aug 15
Value: 559.47 	
Date: Aug 10
Value: 552.47 	
Date: Aug 05
Value: 539.99 	
Date: Jul 31
Value: 531.69 	
Date: Jul 25
Value: 522.08 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 510.85 	
Date: Jul 10
Value: 503.29 	
Date: Jul 05
Value: 496.75 	
Date: Jun 30
Value: 488.63 	
Date: Jun 25
Value: 481.72 	
Date: Jun 20
Value: 472.73 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 450.43 	
Date: Jun 05
Value: 440.67 	
Date: May 31
Value: 429.16 	
Date: May 25
Value: 414.51 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 372.47 	
Date: May 05
Value: 358.35 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 331.47 	
Date: Apr 20
Value: 317.55 	
Date: Apr 15
Value: 300.69 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 269.74 	
Date: Mar 31
Value: 255.06 	
Date: Mar 25
Value: 237.16 	
Date: Mar 20
Value: 223.91 	
Date: Mar 15
Value: 210.79 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 185.51 	
Date: Feb 28
Value: 170.75 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 147.26 	
Date: Feb 10
Value: 135.94 	
Date: Feb 05
Value: 125.58 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 98.3 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 71.43 	
Date: Jan 10
Value: 61.55 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.72 	
Date: Dec 25
Value: 15.14 	
Date: Nov 30
Value: 712.58 	
Date: Nov 25
Value: 687.81 	
Date: Nov 20
Value: 664.6 	
Date: Nov 15
Value: 651.22 	
Date: Nov 10
Value: 643.68 	
Date: Nov 05
Value: 642.5 	
Date: Oct 31
Value: 641.43 	
Date: Oct 25
Value: 639.2 	
Date: Oct 20
Value: 637.57 	
Date: Oct 15
Value: 635.96 	
Date: Oct 10
Value: 633.87 	
Date: Oct 05
Value: 627.19 	
Date: Sep 30
Value: 594.68 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 585.01 	
Date: Sep 15
Value: 575.8 	
Date: Sep 10
Value: 565.25 	
Date: Sep 05
Value: 547.69 	
Date: Aug 31
Value: 544.97 	
Date: Aug 25
Value: 536.8 	
Date: Aug 20
Value: 529.3 	
Date: Aug 15
Value: 511.04 	
Date: Aug 10
Value: 508.3 	
Date: Aug 05
Value: 505.51 	
Date: Jul 31
Value: 502.23 	
Date: Jul 25
Value: 499.1 	
Date: Jul 20
Value: 492.22 	
Date: Jul 15
Value: 484.95 	
Date: Jul 10
Value: 481.62 	
Date: Jul 05
Value: 478.8 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 460.84 	
Date: Jun 20
Value: 429.09 	
Date: Jun 15
Value: 426.08 	
Date: Jun 10
Value: 419.12 	
Date: Jun 05
Value: 414.61 	
Date: May 31
Value: 411.1 	
Date: May 25
Value: 401.08 	
Date: May 20
Value: 391.96 	
Date: May 15
Value: 362.84 	
Date: May 10
Value: 351.74 	
Date: May 05
Value: 339.65 	
Date: Apr 30
Value: 319.75 	
Date: Apr 25
Value: 313.62 	
Date: Apr 20
Value: 1043.21 	
Date: Apr 15
Value: 1037.35 	
Date: Apr 10
Value: 1029.55 	
Date: Apr 05
Value: 1019.2 	
Date: Mar 31
Value: 1009.29 	
Date: Mar 25
Value: 970.27 	
Date: Mar 20
Value: 937.86 	
Date: Mar 15
Value: 929.75 	
Date: Mar 10
Value: 918.51 	
Date: Mar 05
Value: 915.19 	
Date: Feb 28
Value: 909.85 	
Date: Feb 25
Value: 908.96 	
Date: Feb 20
Value: 907.89 	
Date: Feb 15
Value: 906.28 	
Date: Feb 10
Value: 905.27 	
Date: Feb 05
Value: 904.28 	
Date: Jan 31
Value: 902.03 	
Date: Jan 25
Value: 892.39 	
Date: Jan 20
Value: 890.73 	
Date: Jan 15
Value: 887.77 	
Date: Jan 10
Value: 867.72 	
Date: Jan 05
Value: 862.21 	
Date: Dec 31
Value: 853.52 	
Date: Dec 25
Value: 848.53 	
Date: Dec 20
Value: 792.59 	
Date: Dec 15
Value: 781.2 	
Date: Dec 10
Value: 773.59 	
Date: Dec 05
Value: 742.58 	
Date: Nov 30
Value: 829.59 	
Date: Nov 25
Value: 777.99 	
Date: Nov 20
Value: 751.55 	
Date: Nov 15
Value: 738.17 	
Date: Nov 10
Value: 728.97 	
Date: Nov 05
Value: 703.96 	
Date: Oct 31
Value: 1536.91 	
Date: Oct 25
Value: 1534.68 	
Date: Oct 20
Value: 1533.05 	
Date: Oct 15
Value: 1531.43 	
Date: Oct 10
Value: 1529.35 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1490.16 	
Date: Sep 25
Value: 1483.26 	
Date: Sep 20
Value: 1480.49 	
Date: Sep 15
Value: 1471.28 	
Date: Sep 10
Value: 1460.73 	
Date: Sep 05
Value: 1443.16 	
Date: Aug 31
Value: 1440.44 	
Date: Aug 25
Value: 1432.28 	
Date: Aug 20
Value: 1424.77 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.78 	
Date: Aug 05
Value: 1400.99 	
Date: Jul 31
Value: 1397.71 	
Date: Jul 25
Value: 1394.58 	
Date: Jul 20
Value: 1387.7 	
Date: Jul 15
Value: 1380.43 	
Date: Jul 10
Value: 1377.1 	
Date: Jul 05
Value: 1374.28 	
Date: Jun 30
Value: 1367.34 	
Date: Jun 25
Value: 1356.31 	
Date: Jun 20
Value: 1324.57 	
Date: Jun 15
Value: 1321.56 	
Date: Jun 10
Value: 1314.6 	
Date: Jun 05
Value: 1310.08 	
Date: May 31
Value: 1306.58 	
Date: May 25
Value: 1296.56 	
Date: May 20
Value: 1287.44 	
Date: May 15
Value: 1258.32 	
Date: May 10
Value: 1247.22 	
Date: May 05
Value: 1235.13 	
Date: Apr 30
Value: 1215.23 	
Date: Apr 25
Value: 1209.1 	
Date: Apr 20
Value: 1162.63 	
Date: Apr 15
Value: 1136.86 	
Date: Apr 10
Value: 1132.56 	
Date: Apr 05
Value: 1128.48 	
Date: Mar 31
Value: 1120.87 	
Date: Mar 25
Value: 1099.84 	
Date: Mar 20
Value: 1090.46 	
Date: Mar 15
Value: 1081.83 	
Date: Mar 10
Value: 1059.07 	
Date: Mar 05
Value: 1046.8 	
Date: Feb 28
Value: 1004.27 	
Date: Feb 25
Value: 997.47 	
Date: Feb 20
Value: 991.12 	
Date: Feb 15
Value: 990.07 	
Date: Feb 10
Value: 977.71 	
Date: Feb 05
Value: 971.43 	
Date: Jan 31
Value: 969.74 	
Date: Jan 25
Value: 968.45 	
Date: Jan 20
Value: 963.74 	
Date: Jan 15
Value: 946.23 	
Date: Jan 10
Value: 941.71 	
Date: Jan 05
Value: 923.26 	
Date: Dec 31
Value: 913.23 	
Date: Dec 25
Value: 910.34 	
Date: Dec 20
Value: 895.47 	
Date: Dec 15
Value: 892.76 	
Date: Dec 10
Value: 850.66 	
Date: Dec 05
Value: 842.97 	
Date: Oct 31
Value: 688.17 	
Date: Oct 25
Value: 675.64 	
Date: Oct 20
Value: 664.02 	
Date: Oct 15
Value: 654.27 	
Date: Oct 10
Value: 640.21 	
Date: Oct 05
Value: 628.74 	
Date: Sep 30
Value: 620.08 	
Date: Sep 25
Value: 613.15 	
Date: Sep 20
Value: 607.5 	
Date: Sep 15
Value: 602.46 	
Date: Sep 10
Value: 597.4 	
Date: Sep 05
Value: 591.54 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 574.6 	
Date: Aug 20
Value: 566.68 	
Date: Aug 15
Value: 559.47 	
Date: Aug 10
Value: 552.47 	
Date: Aug 05
Value: 539.99 	
Date: Jul 31
Value: 531.69 	
Date: Jul 25
Value: 522.08 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 510.85 	
Date: Jul 10
Value: 503.29 	
Date: Jul 05
Value: 496.75 	
Date: Jun 30
Value: 488.63 	
Date: Jun 25
Value: 481.72 	
Date: Jun 20
Value: 472.73 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 450.43 	
Date: Jun 05
Value: 440.67 	
Date: May 31
Value: 429.16 	
Date: May 25
Value: 414.51 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 372.47 	
Date: May 05
Value: 358.35 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 331.47 	
Date: Apr 20
Value: 317.55 	
Date: Apr 15
Value: 300.69 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 269.74 	
Date: Mar 31
Value: 255.06 	
Date: Mar 25
Value: 237.16 	
Date: Mar 20
Value: 223.91 	
Date: Mar 15
Value: 210.79 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 185.51 	
Date: Feb 28
Value: 170.75 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 147.26 	
Date: Feb 10
Value: 135.94 	
Date: Feb 05
Value: 125.58 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 98.3 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 71.43 	
Date: Jan 10
Value: 61.55 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05
	
Date: Nov 30
Value: 935.68 	
Date: Nov 25
Value: 909.17 	
Date: Nov 20
Value: 862.15 	
Date: Nov 15
Value: 849.12 	
Date: Nov 10
Value: 841.81 	
Date: Nov 05
Value: 839.08 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 831.51 	
Date: Oct 15
Value: 829.29 	
Date: Oct 10
Value: 827.28 	
Date: Oct 05
Value: 818.29 	
Date: Sep 30
Value: 761.64 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 734.16 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 678.54 	
Date: Aug 31
Value: 674.7 	
Date: Aug 25
Value: 666.06 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 643.99 	
Date: Aug 10
Value: 641.95 	
Date: Aug 05
Value: 639.91 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 634.18 	
Date: Jul 20
Value: 628.27 	
Date: Jul 15
Value: 617.96 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.66 	
Date: Jun 25
Value: 581.31 	
Date: Jun 20
Value: 564.95 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 556.88 	
Date: Jun 05
Value: 553.37 	
Date: May 31
Value: 547.62 	
Date: May 25
Value: 535.45 	
Date: May 20
Value: 523.97 	
Date: May 15
Value: 492.96 	
Date: May 10
Value: 483.28 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 444.65 	
Date: Apr 25
Value: 434.18 	
Date: Apr 20
Value: 1415.2 	
Date: Apr 15
Value: 1406.21 	
Date: Apr 10
Value: 1393.64 	
Date: Apr 05
Value: 1367.39 	
Date: Mar 31
Value: 1352.03 	
Date: Mar 25
Value: 1307.59 	
Date: Mar 20
Value: 1268.23 	
Date: Mar 15
Value: 1246.73 	
Date: Mar 10
Value: 1229.86 	
Date: Mar 05
Value: 1222.88 	
Date: Feb 28
Value: 1212 	
Date: Feb 25
Value: 1210.63 	
Date: Feb 20
Value: 1209.47 	
Date: Feb 15
Value: 1207.73 	
Date: Feb 10
Value: 1206.27 	
Date: Feb 05
Value: 1205.27 	
Date: Jan 31
Value: 1202.26 	
Date: Jan 25
Value: 1191.45 	
Date: Jan 20
Value: 1188.88 	
Date: Jan 15
Value: 1183.87 	
Date: Jan 10
Value: 1154.65 	
Date: Jan 05
Value: 1141.96 	
Date: Dec 31
Value: 1133.63 	
Date: Dec 25
Value: 1123.15 	
Date: Dec 20
Value: 1052.08 	
Date: Dec 15
Value: 1031.16 	
Date: Dec 10
Value: 1001.23 	
Date: Dec 05
Value: 964.14 	
Date: Nov 30
Value: 1103.95 	
Date: Nov 25
Value: 1056.24 	
Date: Nov 20
Value: 1016.26 	
Date: Nov 15
Value: 1002.04 	
Date: Nov 10
Value: 979.24 	
Date: Nov 05
Value: 929.69 	
Date: Oct 31
Value: 2040.53 	
Date: Oct 25
Value: 2037.74 	
Date: Oct 20
Value: 2035.67 	
Date: Oct 15
Value: 2033.46 	
Date: Oct 10
Value: 2031.45 	
Date: Oct 05
Value: 2022.45 	
Date: Sep 30
Value: 1965.8 	
Date: Sep 25
Value: 1956.93 	
Date: Sep 20
Value: 1953.57 	
Date: Sep 15
Value: 1938.33 	
Date: Sep 10
Value: 1917.84 	
Date: Sep 05
Value: 1882.71 	
Date: Aug 31
Value: 1878.87 	
Date: Aug 25
Value: 1870.22 	
Date: Aug 20
Value: 1863.54 	
Date: Aug 15
Value: 1848.16 	
Date: Aug 10
Value: 1846.11 	
Date: Aug 05
Value: 1844.07 	
Date: Jul 31
Value: 1841.94 	
Date: Jul 25
Value: 1838.35 	
Date: Jul 20
Value: 1832.43 	
Date: Jul 15
Value: 1822.13 	
Date: Jul 10
Value: 1817.03 	
Date: Jul 05
Value: 1813.82 	
Date: Jun 30
Value: 1804.83 	
Date: Jun 25
Value: 1785.47 	
Date: Jun 20
Value: 1769.12 	
Date: Jun 15
Value: 1765.74 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1757.53 	
Date: May 31
Value: 1751.79 	
Date: May 25
Value: 1739.62 	
Date: May 20
Value: 1728.13 	
Date: May 15
Value: 1697.13 	
Date: May 10
Value: 1687.44 	
Date: May 05
Value: 1676.54 	
Date: Apr 30
Value: 1648.82 	
Date: Apr 25
Value: 1638.34 	
Date: Apr 20
Value: 1576.29 	
Date: Apr 15
Value: 1535.99 	
Date: Apr 10
Value: 1525.61 	
Date: Apr 05
Value: 1515.77 	
Date: Mar 31
Value: 1505.57 	
Date: Mar 25
Value: 1481.77 	
Date: Mar 20
Value: 1468.73 	
Date: Mar 15
Value: 1450.39 	
Date: Mar 10
Value: 1417.03 	
Date: Mar 05
Value: 1401.5 	
Date: Feb 28
Value: 1356.88 	
Date: Feb 25
Value: 1343.87 	
Date: Feb 20
Value: 1330.53 	
Date: Feb 15
Value: 1329.42 	
Date: Feb 10
Value: 1321.02 	
Date: Feb 05
Value: 1313.64 	
Date: Jan 31
Value: 1311.13 	
Date: Jan 25
Value: 1309.02 	
Date: Jan 20
Value: 1304.64 	
Date: Jan 15
Value: 1272.91 	
Date: Jan 10
Value: 1269.76 	
Date: Jan 05
Value: 1246.12 	
Date: Dec 31
Value: 1232.19 	
Date: Dec 25
Value: 1221.58 	
Date: Dec 20
Value: 1204.16 	
Date: Dec 15
Value: 1195.29 	
Date: Dec 10
Value: 1138.31 	
Date: Dec 05
Value: 1119.6 	
Date: Oct 31
Value: 901.99 	
Date: Oct 25
Value: 882.78 	
Date: Oct 20
Value: 864.19 	
Date: Oct 15
Value: 850.92 	
Date: Oct 10
Value: 831.28 	
Date: Oct 05
Value: 812.07 	
Date: Sep 30
Value: 797.77 	
Date: Sep 25
Value: 786.01 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 762.64 	
Date: Sep 10
Value: 751.56 	
Date: Sep 05
Value: 740.13 	
Date: Aug 31
Value: 728.88 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 710.16 	
Date: Aug 15
Value: 704.51 	
Date: Aug 10
Value: 698.04 	
Date: Aug 05
Value: 688.53 	
Date: Jul 31
Value: 682.25 	
Date: Jul 25
Value: 672.32 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 660.04 	
Date: Jul 10
Value: 652.37 	
Date: Jul 05
Value: 645.72 	
Date: Jun 30
Value: 637.43 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 621.34 	
Date: Jun 15
Value: 609.71 	
Date: Jun 10
Value: 601.44 	
Date: Jun 05
Value: 591.09 	
Date: May 31
Value: 579.38 	
Date: May 25
Value: 564.02 	
Date: May 20
Value: 547.84 	
Date: May 15
Value: 534.36 	
Date: May 10
Value: 519.19 	
Date: May 05
Value: 504.76 	
Date: Apr 30
Value: 490.02 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 430.71 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 390.36 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 329.87 	
Date: Mar 15
Value: 310.78 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 273.89 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 242.07 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 210.63 	
Date: Feb 10
Value: 189.32 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 133.08 	
Date: Jan 20
Value: 114.49 	
Date: Jan 15
Value: 99.79 	
Date: Jan 10
Value: 86.71 	
Date: Jan 05
Value: 66.73 	
Date: Dec 31
Value: 46.96 	
Date: Dec 25
Value: 19.91 	
Date: Nov 30
Value: 935.68 	
Date: Nov 25
Value: 909.17 	
Date: Nov 20
Value: 862.15 	
Date: Nov 15
Value: 849.12 	
Date: Nov 10
Value: 841.81 	
Date: Nov 05
Value: 839.08 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 831.51 	
Date: Oct 15
Value: 829.29 	
Date: Oct 10
Value: 827.28 	
Date: Oct 05
Value: 818.29 	
Date: Sep 30
Value: 761.64 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 734.16 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 678.54 	
Date: Aug 31
Value: 674.7 	
Date: Aug 25
Value: 666.06 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 643.99 	
Date: Aug 10
Value: 641.95 	
Date: Aug 05
Value: 639.91 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 634.18 	
Date: Jul 20
Value: 628.27 	
Date: Jul 15
Value: 617.96 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.66 	
Date: Jun 25
Value: 581.31 	
Date: Jun 20
Value: 564.95 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 556.88 	
Date: Jun 05
Value: 553.37 	
Date: May 31
Value: 547.62 	
Date: May 25
Value: 535.45 	
Date: May 20
Value: 523.97 	
Date: May 15
Value: 492.96 	
Date: May 10
Value: 483.28 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 444.65 	
Date: Apr 25
Value: 434.18 	
Date: Apr 20
Value: 1415.2 	
Date: Apr 15
Value: 1406.21 	
Date: Apr 10
Value: 1393.64 	
Date: Apr 05
Value: 1367.39 	
Date: Mar 31
Value: 1352.03 	
Date: Mar 25
Value: 1307.59 	
Date: Mar 20
Value: 1268.23 	
Date: Mar 15
Value: 1246.73 	
Date: Mar 10
Value: 1229.86 	
Date: Mar 05
Value: 1222.88 	
Date: Feb 28
Value: 1212 	
Date: Feb 25
Value: 1210.63 	
Date: Feb 20
Value: 1209.47 	
Date: Feb 15
Value: 1207.73 	
Date: Feb 10
Value: 1206.27 	
Date: Feb 05
Value: 1205.27 	
Date: Jan 31
Value: 1202.26 	
Date: Jan 25
Value: 1191.45 	
Date: Jan 20
Value: 1188.88 	
Date: Jan 15
Value: 1183.87 	
Date: Jan 10
Value: 1154.65 	
Date: Jan 05
Value: 1141.96 	
Date: Dec 31
Value: 1133.63 	
Date: Dec 25
Value: 1123.15 	
Date: Dec 20
Value: 1052.08 	
Date: Dec 15
Value: 1031.16 	
Date: Dec 10
Value: 1001.23 	
Date: Dec 05
Value: 964.14 	
Date: Nov 30
Value: 1103.95 	
Date: Nov 25
Value: 1056.24 	
Date: Nov 20
Value: 1016.26 	
Date: Nov 15
Value: 1002.04 	
Date: Nov 10
Value: 979.24 	
Date: Nov 05
Value: 929.69 	
Date: Oct 31
Value: 2040.53 	
Date: Oct 25
Value: 2037.74 	
Date: Oct 20
Value: 2035.67 	
Date: Oct 15
Value: 2033.46 	
Date: Oct 10
Value: 2031.45 	
Date: Oct 05
Value: 2022.45 	
Date: Sep 30
Value: 1965.8 	
Date: Sep 25
Value: 1956.93 	
Date: Sep 20
Value: 1953.57 	
Date: Sep 15
Value: 1938.33 	
Date: Sep 10
Value: 1917.84 	
Date: Sep 05
Value: 1882.71 	
Date: Aug 31
Value: 1878.87 	
Date: Aug 25
Value: 1870.22 	
Date: Aug 20
Value: 1863.54 	
Date: Aug 15
Value: 1848.16 	
Date: Aug 10
Value: 1846.11 	
Date: Aug 05
Value: 1844.07 	
Date: Jul 31
Value: 1841.94 	
Date: Jul 25
Value: 1838.35 	
Date: Jul 20
Value: 1832.43 	
Date: Jul 15
Value: 1822.13 	
Date: Jul 10
Value: 1817.03 	
Date: Jul 05
Value: 1813.82 	
Date: Jun 30
Value: 1804.83 	
Date: Jun 25
Value: 1785.47 	
Date: Jun 20
Value: 1769.12 	
Date: Jun 15
Value: 1765.74 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1757.53 	
Date: May 31
Value: 1751.79 	
Date: May 25
Value: 1739.62 	
Date: May 20
Value: 1728.13 	
Date: May 15
Value: 1697.13 	
Date: May 10
Value: 1687.44 	
Date: May 05
Value: 1676.54 	
Date: Apr 30
Value: 1648.82 	
Date: Apr 25
Value: 1638.34 	
Date: Apr 20
Value: 1576.29 	
Date: Apr 15
Value: 1535.99 	
Date: Apr 10
Value: 1525.61 	
Date: Apr 05
Value: 1515.77 	
Date: Mar 31
Value: 1505.57 	
Date: Mar 25
Value: 1481.77 	
Date: Mar 20
Value: 1468.73 	
Date: Mar 15
Value: 1450.39 	
Date: Mar 10
Value: 1417.03 	
Date: Mar 05
Value: 1401.5 	
Date: Feb 28
Value: 1356.88 	
Date: Feb 25
Value: 1343.87 	
Date: Feb 20
Value: 1330.53 	
Date: Feb 15
Value: 1329.42 	
Date: Feb 10
Value: 1321.02 	
Date: Feb 05
Value: 1313.64 	
Date: Jan 31
Value: 1311.13 	
Date: Jan 25
Value: 1309.02 	
Date: Jan 20
Value: 1304.64 	
Date: Jan 15
Value: 1272.91 	
Date: Jan 10
Value: 1269.76 	
Date: Jan 05
Value: 1246.12 	
Date: Dec 31
Value: 1232.19 	
Date: Dec 25
Value: 1221.58 	
Date: Dec 20
Value: 1204.16 	
Date: Dec 15
Value: 1195.29 	
Date: Dec 10
Value: 1138.31 	
Date: Dec 05
Value: 1119.6 	
Date: Oct 31
Value: 901.99 	
Date: Oct 25
Value: 882.78 	
Date: Oct 20
Value: 864.19 	
Date: Oct 15
Value: 850.92 	
Date: Oct 10
Value: 831.28 	
Date: Oct 05
Value: 812.07 	
Date: Sep 30
Value: 797.77 	
Date: Sep 25
Value: 786.01 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 762.64 	
Date: Sep 10
Value: 751.56 	
Date: Sep 05
Value: 740.13 	
Date: Aug 31
Value: 728.88 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 710.16 	
Date: Aug 15
Value: 704.51 	
Date: Aug 10
Value: 698.04 	
Date: Aug 05
Value: 688.53 	
Date: Jul 31
Value: 682.25 	
Date: Jul 25
Value: 672.32 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 660.04 	
Date: Jul 10
Value: 652.37 	
Date: Jul 05
Value: 645.72 	
Date: Jun 30
Value: 637.43 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 621.34 	
Date: Jun 15
Value: 609.71 	
Date: Jun 10
Value: 601.44 	
Date: Jun 05
Value: 591.09 	
Date: May 31
Value: 579.38 	
Date: May 25
Value: 564.02 	
Date: May 20
Value: 547.84 	
Date: May 15
Value: 534.36 	
Date: May 10
Value: 519.19 	
Date: May 05
Value: 504.76 	
Date: Apr 30
Value: 490.02 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 430.71 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 390.36 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 329.87 	
Date: Mar 15
Value: 310.78 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 273.89 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 242.07 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 210.63 	
Date: Feb 10
Value: 189.32 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 133.08 	
Date: Jan 20
Value: 114.49 	
Date: Jan 15
Value: 99.79 	
Date: Jan 10
Value: 86.71 	
Date: Jan 05
Value: 66.73 	
Date: Dec 31
Value: 46.96

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83
	
Date: Nov 30
Value: 570.88 	
Date: Nov 25
Value: 546.55 	
Date: Nov 20
Value: 537.43 	
Date: Nov 15
Value: 527.18 	
Date: Nov 10
Value: 523.86 	
Date: Nov 05
Value: 522.69 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 518.24 	
Date: Oct 15
Value: 516.81 	
Date: Oct 10
Value: 515.43 	
Date: Oct 05
Value: 510.81 	
Date: Sep 30
Value: 487.5 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 467.21 	
Date: Sep 10
Value: 460.92 	
Date: Sep 05
Value: 450.18 	
Date: Aug 31
Value: 446.63 	
Date: Aug 25
Value: 441.27 	
Date: Aug 20
Value: 432.27 	
Date: Aug 15
Value: 413.72 	
Date: Aug 10
Value: 411.35 	
Date: Aug 05
Value: 408.86 	
Date: Jul 31
Value: 406.2 	
Date: Jul 25
Value: 403.93 	
Date: Jul 20
Value: 400.56 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.09 	
Date: Jul 05
Value: 387.77 	
Date: Jun 30
Value: 375.49 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 345.43 	
Date: Jun 15
Value: 342.96 	
Date: Jun 10
Value: 337.66 	
Date: Jun 05
Value: 334.74 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 321.98 	
Date: May 20
Value: 313.94 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 282.06 	
Date: May 05
Value: 275.25 	
Date: Apr 30
Value: 259.93 	
Date: Apr 25
Value: 255.63 	
Date: Apr 20
Value: 793.97 	
Date: Apr 15
Value: 790.61 	
Date: Apr 10
Value: 785.58 	
Date: Apr 05
Value: 776.85 	
Date: Mar 31
Value: 771.82 	
Date: Mar 25
Value: 743.18 	
Date: Mar 20
Value: 718.27 	
Date: Mar 15
Value: 712.95 	
Date: Mar 10
Value: 705.86 	
Date: Mar 05
Value: 704.15 	
Date: Feb 28
Value: 701.46 	
Date: Feb 25
Value: 700.6 	
Date: Feb 20
Value: 699.9 	
Date: Feb 15
Value: 698.93 	
Date: Feb 10
Value: 698.25 	
Date: Feb 05
Value: 697.6 	
Date: Jan 31
Value: 696.68 	
Date: Jan 25
Value: 689.52 	
Date: Jan 20
Value: 688.16 	
Date: Jan 15
Value: 685.76 	
Date: Jan 10
Value: 667.14 	
Date: Jan 05
Value: 664.12 	
Date: Dec 31
Value: 657.83 	
Date: Dec 25
Value: 652.31 	
Date: Dec 20
Value: 621.58 	
Date: Dec 15
Value: 616.18 	
Date: Dec 10
Value: 611.51 	
Date: Dec 05
Value: 591.17 	
Date: Nov 30
Value: 721.46 	
Date: Nov 25
Value: 677.33 	
Date: Nov 20
Value: 651.12 	
Date: Nov 15
Value: 646.81 	
Date: Nov 10
Value: 632.75 	
Date: Nov 05
Value: 617.77 	
Date: Oct 31
Value: 1305.88 	
Date: Oct 25
Value: 1303.89 	
Date: Oct 20
Value: 1302.49 	
Date: Oct 15
Value: 1301.06 	
Date: Oct 10
Value: 1299.67 	
Date: Oct 05
Value: 1295.06 	
Date: Sep 30
Value: 1271.75 	
Date: Sep 25
Value: 1267.09 	
Date: Sep 20
Value: 1264.27 	
Date: Sep 15
Value: 1251.45 	
Date: Sep 10
Value: 1245.16 	
Date: Sep 05
Value: 1234.43 	
Date: Aug 31
Value: 1230.88 	
Date: Aug 25
Value: 1225.52 	
Date: Aug 20
Value: 1216.52 	
Date: Aug 15
Value: 1197.97 	
Date: Aug 10
Value: 1195.6 	
Date: Aug 05
Value: 1193.1 	
Date: Jul 31
Value: 1190.45 	
Date: Jul 25
Value: 1188.18 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1177.87 	
Date: Jul 10
Value: 1174.34 	
Date: Jul 05
Value: 1172.02 	
Date: Jun 30
Value: 1159.74 	
Date: Jun 25
Value: 1153.24 	
Date: Jun 20
Value: 1129.67 	
Date: Jun 15
Value: 1127.21 	
Date: Jun 10
Value: 1121.91 	
Date: Jun 05
Value: 1118.99 	
Date: May 31
Value: 1114.92 	
Date: May 25
Value: 1106.23 	
Date: May 20
Value: 1098.18 	
Date: May 15
Value: 1073.5 	
Date: May 10
Value: 1066.31 	
Date: May 05
Value: 1059.5 	
Date: Apr 30
Value: 1044.17 	
Date: Apr 25
Value: 1039.87 	
Date: Apr 20
Value: 997.73 	
Date: Apr 15
Value: 970.68 	
Date: Apr 10
Value: 968.46 	
Date: Apr 05
Value: 966.4 	
Date: Mar 31
Value: 962.57 	
Date: Mar 25
Value: 951.08 	
Date: Mar 20
Value: 948.27 	
Date: Mar 15
Value: 941.13 	
Date: Mar 10
Value: 931.11 	
Date: Mar 05
Value: 923.4 	
Date: Feb 28
Value: 883.24 	
Date: Feb 25
Value: 878.46 	
Date: Feb 20
Value: 873.92 	
Date: Feb 15
Value: 873.24 	
Date: Feb 10
Value: 862.4 	
Date: Feb 05
Value: 857.16 	
Date: Jan 31
Value: 855.92 	
Date: Jan 25
Value: 854.98 	
Date: Jan 20
Value: 851.71 	
Date: Jan 15
Value: 837.65 	
Date: Jan 10
Value: 835.47 	
Date: Jan 05
Value: 806.09 	
Date: Dec 31
Value: 797.42 	
Date: Dec 25
Value: 795.47 	
Date: Dec 20
Value: 784.24 	
Date: Dec 15
Value: 781.55 	
Date: Dec 10
Value: 738.82 	
Date: Dec 05
Value: 735.78 	
Date: Oct 31
Value: 538.2 	
Date: Oct 25
Value: 526.43 	
Date: Oct 20
Value: 515.2 	
Date: Oct 15
Value: 506.25 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 483.2 	
Date: Sep 30
Value: 475.74 	
Date: Sep 25
Value: 469.18 	
Date: Sep 20
Value: 464.08 	
Date: Sep 15
Value: 458.8 	
Date: Sep 10
Value: 454.4 	
Date: Sep 05
Value: 448.82 	
Date: Aug 31
Value: 444.54 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 430.21 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 419.58 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 404.29 	
Date: Jul 25
Value: 397.07 	
Date: Jul 20
Value: 393.11 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 382.95 	
Date: Jul 05
Value: 377.06 	
Date: Jun 30
Value: 370.35 	
Date: Jun 25
Value: 364.47 	
Date: Jun 20
Value: 357.4 	
Date: Jun 15
Value: 347.14 	
Date: Jun 10
Value: 338.7 	
Date: Jun 05
Value: 330.05 	
Date: May 31
Value: 321.42 	
Date: May 25
Value: 308.84 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.77 	
Date: May 10
Value: 274.96 	
Date: May 05
Value: 263.93 	
Date: Apr 30
Value: 251.79 	
Date: Apr 25
Value: 243.02 	
Date: Apr 20
Value: 232.98 	
Date: Apr 15
Value: 219.91 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 197.69 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 173.21 	
Date: Mar 20
Value: 163.37 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 146.04 	
Date: Mar 05
Value: 135.82 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 120.98 	
Date: Feb 20
Value: 112.71 	
Date: Feb 15
Value: 106.96 	
Date: Feb 10
Value: 99.05 	
Date: Feb 05
Value: 91.35 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 71.31 	
Date: Jan 20
Value: 60.12 	
Date: Jan 15
Value: 52.34 	
Date: Jan 10
Value: 43.79 	
Date: Jan 05
Value: 33.19 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 11.38 	
Date: Nov 30
Value: 570.88 	
Date: Nov 25
Value: 546.55 	
Date: Nov 20
Value: 537.43 	
Date: Nov 15
Value: 527.18 	
Date: Nov 10
Value: 523.86 	
Date: Nov 05
Value: 522.69 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 518.24 	
Date: Oct 15
Value: 516.81 	
Date: Oct 10
Value: 515.43 	
Date: Oct 05
Value: 510.81 	
Date: Sep 30
Value: 487.5 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 467.21 	
Date: Sep 10
Value: 460.92 	
Date: Sep 05
Value: 450.18 	
Date: Aug 31
Value: 446.63 	
Date: Aug 25
Value: 441.27 	
Date: Aug 20
Value: 432.27 	
Date: Aug 15
Value: 413.72 	
Date: Aug 10
Value: 411.35 	
Date: Aug 05
Value: 408.86 	
Date: Jul 31
Value: 406.2 	
Date: Jul 25
Value: 403.93 	
Date: Jul 20
Value: 400.56 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.09 	
Date: Jul 05
Value: 387.77 	
Date: Jun 30
Value: 375.49 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 345.43 	
Date: Jun 15
Value: 342.96 	
Date: Jun 10
Value: 337.66 	
Date: Jun 05
Value: 334.74 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 321.98 	
Date: May 20
Value: 313.94 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 282.06 	
Date: May 05
Value: 275.25 	
Date: Apr 30
Value: 259.93 	
Date: Apr 25
Value: 255.63 	
Date: Apr 20
Value: 793.97 	
Date: Apr 15
Value: 790.61 	
Date: Apr 10
Value: 785.58 	
Date: Apr 05
Value: 776.85 	
Date: Mar 31
Value: 771.82 	
Date: Mar 25
Value: 743.18 	
Date: Mar 20
Value: 718.27 	
Date: Mar 15
Value: 712.95 	
Date: Mar 10
Value: 705.86 	
Date: Mar 05
Value: 704.15 	
Date: Feb 28
Value: 701.46 	
Date: Feb 25
Value: 700.6 	
Date: Feb 20
Value: 699.9 	
Date: Feb 15
Value: 698.93 	
Date: Feb 10
Value: 698.25 	
Date: Feb 05
Value: 697.6 	
Date: Jan 31
Value: 696.68 	
Date: Jan 25
Value: 689.52 	
Date: Jan 20
Value: 688.16 	
Date: Jan 15
Value: 685.76 	
Date: Jan 10
Value: 667.14 	
Date: Jan 05
Value: 664.12 	
Date: Dec 31
Value: 657.83 	
Date: Dec 25
Value: 652.31 	
Date: Dec 20
Value: 621.58 	
Date: Dec 15
Value: 616.18 	
Date: Dec 10
Value: 611.51 	
Date: Dec 05
Value: 591.17 	
Date: Nov 30
Value: 721.46 	
Date: Nov 25
Value: 677.33 	
Date: Nov 20
Value: 651.12 	
Date: Nov 15
Value: 646.81 	
Date: Nov 10
Value: 632.75 	
Date: Nov 05
Value: 617.77 	
Date: Oct 31
Value: 1305.88 	
Date: Oct 25
Value: 1303.89 	
Date: Oct 20
Value: 1302.49 	
Date: Oct 15
Value: 1301.06 	
Date: Oct 10
Value: 1299.67 	
Date: Oct 05
Value: 1295.06 	
Date: Sep 30
Value: 1271.75 	
Date: Sep 25
Value: 1267.09 	
Date: Sep 20
Value: 1264.27 	
Date: Sep 15
Value: 1251.45 	
Date: Sep 10
Value: 1245.16 	
Date: Sep 05
Value: 1234.43 	
Date: Aug 31
Value: 1230.88 	
Date: Aug 25
Value: 1225.52 	
Date: Aug 20
Value: 1216.52 	
Date: Aug 15
Value: 1197.97 	
Date: Aug 10
Value: 1195.6 	
Date: Aug 05
Value: 1193.1 	
Date: Jul 31
Value: 1190.45 	
Date: Jul 25
Value: 1188.18 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1177.87 	
Date: Jul 10
Value: 1174.34 	
Date: Jul 05
Value: 1172.02 	
Date: Jun 30
Value: 1159.74 	
Date: Jun 25
Value: 1153.24 	
Date: Jun 20
Value: 1129.67 	
Date: Jun 15
Value: 1127.21 	
Date: Jun 10
Value: 1121.91 	
Date: Jun 05
Value: 1118.99 	
Date: May 31
Value: 1114.92 	
Date: May 25
Value: 1106.23 	
Date: May 20
Value: 1098.18 	
Date: May 15
Value: 1073.5 	
Date: May 10
Value: 1066.31 	
Date: May 05
Value: 1059.5 	
Date: Apr 30
Value: 1044.17 	
Date: Apr 25
Value: 1039.87 	
Date: Apr 20
Value: 997.73 	
Date: Apr 15
Value: 970.68 	
Date: Apr 10
Value: 968.46 	
Date: Apr 05
Value: 966.4 	
Date: Mar 31
Value: 962.57 	
Date: Mar 25
Value: 951.08 	
Date: Mar 20
Value: 948.27 	
Date: Mar 15
Value: 941.13 	
Date: Mar 10
Value: 931.11 	
Date: Mar 05
Value: 923.4 	
Date: Feb 28
Value: 883.24 	
Date: Feb 25
Value: 878.46 	
Date: Feb 20
Value: 873.92 	
Date: Feb 15
Value: 873.24 	
Date: Feb 10
Value: 862.4 	
Date: Feb 05
Value: 857.16 	
Date: Jan 31
Value: 855.92 	
Date: Jan 25
Value: 854.98 	
Date: Jan 20
Value: 851.71 	
Date: Jan 15
Value: 837.65 	
Date: Jan 10
Value: 835.47 	
Date: Jan 05
Value: 806.09 	
Date: Dec 31
Value: 797.42 	
Date: Dec 25
Value: 795.47 	
Date: Dec 20
Value: 784.24 	
Date: Dec 15
Value: 781.55 	
Date: Dec 10
Value: 738.82 	
Date: Dec 05
Value: 735.78 	
Date: Oct 31
Value: 538.2 	
Date: Oct 25
Value: 526.43 	
Date: Oct 20
Value: 515.2 	
Date: Oct 15
Value: 506.25 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 483.2 	
Date: Sep 30
Value: 475.74 	
Date: Sep 25
Value: 469.18 	
Date: Sep 20
Value: 464.08 	
Date: Sep 15
Value: 458.8 	
Date: Sep 10
Value: 454.4 	
Date: Sep 05
Value: 448.82 	
Date: Aug 31
Value: 444.54 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 430.21 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 419.58 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 404.29 	
Date: Jul 25
Value: 397.07 	
Date: Jul 20
Value: 393.11 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 382.95 	
Date: Jul 05
Value: 377.06 	
Date: Jun 30
Value: 370.35 	
Date: Jun 25
Value: 364.47 	
Date: Jun 20
Value: 357.4 	
Date: Jun 15
Value: 347.14 	
Date: Jun 10
Value: 338.7 	
Date: Jun 05
Value: 330.05 	
Date: May 31
Value: 321.42 	
Date: May 25
Value: 308.84 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.77 	
Date: May 10
Value: 274.96 	
Date: May 05
Value: 263.93 	
Date: Apr 30
Value: 251.79 	
Date: Apr 25
Value: 243.02 	
Date: Apr 20
Value: 232.98 	
Date: Apr 15
Value: 219.91 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 197.69 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 173.21 	
Date: Mar 20
Value: 163.37 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 146.04 	
Date: Mar 05
Value: 135.82 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 120.98 	
Date: Feb 20
Value: 112.71 	
Date: Feb 15
Value: 106.96 	
Date: Feb 10
Value: 99.05 	
Date: Feb 05
Value: 91.35 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 71.31 	
Date: Jan 20
Value: 60.12 	
Date: Jan 15
Value: 52.34 	
Date: Jan 10
Value: 43.79 	
Date: Jan 05
Value: 33.19 	
Date: Dec 31
Value: 23.22

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22
	
Date: Nov 30
Value: 581.96 	
Date: Nov 25
Value: 560.81 	
Date: Nov 20
Value: 546.79 	
Date: Nov 15
Value: 534.84 	
Date: Nov 10
Value: 527.74 	
Date: Nov 05
Value: 525.9 	
Date: Oct 31
Value: 524.24 	
Date: Oct 25
Value: 522.28 	
Date: Oct 20
Value: 520.84 	
Date: Oct 15
Value: 519.42 	
Date: Oct 10
Value: 517.32 	
Date: Oct 05
Value: 514.63 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 497.05 	
Date: Sep 20
Value: 494.8 	
Date: Sep 15
Value: 482.27 	
Date: Sep 10
Value: 476.22 	
Date: Sep 05
Value: 469.52 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 464.33 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 428.12 	
Date: Aug 05
Value: 426.3 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 422.14 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 414.4 	
Date: Jul 10
Value: 412.64 	
Date: Jul 05
Value: 410.8 	
Date: Jun 30
Value: 403.76 	
Date: Jun 25
Value: 385.97 	
Date: Jun 20
Value: 347.95 	
Date: Jun 15
Value: 345.02 	
Date: Jun 10
Value: 334.68 	
Date: Jun 05
Value: 329.72 	
Date: May 31
Value: 324.32 	
Date: May 25
Value: 314.49 	
Date: May 20
Value: 308.1 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 277.55 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 252.91 	
Date: Apr 25
Value: 249.61 	
Date: Apr 20
Value: 853.12 	
Date: Apr 15
Value: 850.27 	
Date: Apr 10
Value: 846.84 	
Date: Apr 05
Value: 843.3 	
Date: Mar 31
Value: 836.61 	
Date: Mar 25
Value: 797.46 	
Date: Mar 20
Value: 780.59 	
Date: Mar 15
Value: 777.47 	
Date: Mar 10
Value: 769.59 	
Date: Mar 05
Value: 767.84 	
Date: Feb 28
Value: 764.05 	
Date: Feb 25
Value: 763.32 	
Date: Feb 20
Value: 762.14 	
Date: Feb 15
Value: 760.6 	
Date: Feb 10
Value: 759.56 	
Date: Feb 05
Value: 758.59 	
Date: Jan 31
Value: 757.34 	
Date: Jan 25
Value: 749.01 	
Date: Jan 20
Value: 747.85 	
Date: Jan 15
Value: 745.21 	
Date: Jan 10
Value: 725.35 	
Date: Jan 05
Value: 723.13 	
Date: Dec 31
Value: 717.4 	
Date: Dec 25
Value: 705.26 	
Date: Dec 20
Value: 658.35 	
Date: Dec 15
Value: 651.16 	
Date: Dec 10
Value: 646.14 	
Date: Dec 05
Value: 609.3 	
Date: Nov 30
Value: 653.23 	
Date: Nov 25
Value: 624.03 	
Date: Nov 20
Value: 606.52 	
Date: Nov 15
Value: 596.91 	
Date: Nov 10
Value: 590.37 	
Date: Nov 05
Value: 579.79 	
Date: Oct 31
Value: 1236.44 	
Date: Oct 25
Value: 1234.49 	
Date: Oct 20
Value: 1233.05 	
Date: Oct 15
Value: 1231.63 	
Date: Oct 10
Value: 1229.53 	
Date: Oct 05
Value: 1226.84 	
Date: Sep 30
Value: 1212.2 	
Date: Sep 25
Value: 1209.26 	
Date: Sep 20
Value: 1207.01 	
Date: Sep 15
Value: 1194.48 	
Date: Sep 10
Value: 1188.43 	
Date: Sep 05
Value: 1181.73 	
Date: Aug 31
Value: 1179.95 	
Date: Aug 25
Value: 1176.54 	
Date: Aug 20
Value: 1168.62 	
Date: Aug 15
Value: 1142.32 	
Date: Aug 10
Value: 1140.33 	
Date: Aug 05
Value: 1138.51 	
Date: Jul 31
Value: 1136.18 	
Date: Jul 25
Value: 1134.34 	
Date: Jul 20
Value: 1129.72 	
Date: Jul 15
Value: 1126.61 	
Date: Jul 10
Value: 1124.85 	
Date: Jul 05
Value: 1123.01 	
Date: Jun 30
Value: 1115.96 	
Date: Jun 25
Value: 1098.18 	
Date: Jun 20
Value: 1060.16 	
Date: Jun 15
Value: 1057.23 	
Date: Jun 10
Value: 1046.89 	
Date: Jun 05
Value: 1041.93 	
Date: May 31
Value: 1036.53 	
Date: May 25
Value: 1026.69 	
Date: May 20
Value: 1020.3 	
Date: May 15
Value: 997.13 	
Date: May 10
Value: 989.76 	
Date: May 05
Value: 982.45 	
Date: Apr 30
Value: 965.12 	
Date: Apr 25
Value: 961.82 	
Date: Apr 20
Value: 928.79 	
Date: Apr 15
Value: 914.49 	
Date: Apr 10
Value: 912.52 	
Date: Apr 05
Value: 910.47 	
Date: Mar 31
Value: 908.23 	
Date: Mar 25
Value: 898.76 	
Date: Mar 20
Value: 894.23 	
Date: Mar 15
Value: 890.92 	
Date: Mar 10
Value: 877.46 	
Date: Mar 05
Value: 864.41 	
Date: Feb 28
Value: 826.78 	
Date: Feb 25
Value: 820.3 	
Date: Feb 20
Value: 813.35 	
Date: Feb 15
Value: 812.37 	
Date: Feb 10
Value: 793.14 	
Date: Feb 05
Value: 785.6 	
Date: Jan 31
Value: 783.08 	
Date: Jan 25
Value: 781.91 	
Date: Jan 20
Value: 780.49 	
Date: Jan 15
Value: 771.91 	
Date: Jan 10
Value: 768.3 	
Date: Jan 05
Value: 739.93 	
Date: Dec 31
Value: 734.48 	
Date: Dec 25
Value: 730.08 	
Date: Dec 20
Value: 712.2 	
Date: Dec 15
Value: 709.12 	
Date: Dec 10
Value: 679.08 	
Date: Dec 05
Value: 672.19 	
Date: Oct 31
Value: 570.41 	
Date: Oct 25
Value: 560.07 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 541.02 	
Date: Oct 10
Value: 529.31 	
Date: Oct 05
Value: 519.53 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.66 	
Date: Sep 20
Value: 501.8 	
Date: Sep 15
Value: 497.18 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 483.52 	
Date: Aug 25
Value: 475.73 	
Date: Aug 20
Value: 468.3 	
Date: Aug 15
Value: 462.16 	
Date: Aug 10
Value: 455.56 	
Date: Aug 05
Value: 445.61 	
Date: Jul 31
Value: 438.2 	
Date: Jul 25
Value: 431.62 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 424.37 	
Date: Jul 10
Value: 419.48 	
Date: Jul 05
Value: 414.33 	
Date: Jun 30
Value: 406.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 388.63 	
Date: Jun 15
Value: 374.67 	
Date: Jun 10
Value: 361.45 	
Date: Jun 05
Value: 350.95 	
Date: May 31
Value: 338.3 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 312.73 	
Date: May 15
Value: 303.13 	
Date: May 10
Value: 291.69 	
Date: May 05
Value: 280.43 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 260.68 	
Date: Apr 20
Value: 250.4 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.46 	
Date: Apr 05
Value: 214.07 	
Date: Mar 31
Value: 202.5 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 179.22 	
Date: Mar 15
Value: 169.64 	
Date: Mar 10
Value: 161.68 	
Date: Mar 05
Value: 151.14 	
Date: Feb 28
Value: 140.33 	
Date: Feb 25
Value: 136.21 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 117.75 	
Date: Feb 10
Value: 106.36 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 88.06 	
Date: Jan 25
Value: 75.14 	
Date: Jan 20
Value: 63.48 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.16 	
Date: Jan 05
Value: 39.24 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 13.55 	
Date: Nov 30
Value: 581.96 	
Date: Nov 25
Value: 560.81 	
Date: Nov 20
Value: 546.79 	
Date: Nov 15
Value: 534.84 	
Date: Nov 10
Value: 527.74 	
Date: Nov 05
Value: 525.9 	
Date: Oct 31
Value: 524.24 	
Date: Oct 25
Value: 522.28 	
Date: Oct 20
Value: 520.84 	
Date: Oct 15
Value: 519.42 	
Date: Oct 10
Value: 517.32 	
Date: Oct 05
Value: 514.63 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 497.05 	
Date: Sep 20
Value: 494.8 	
Date: Sep 15
Value: 482.27 	
Date: Sep 10
Value: 476.22 	
Date: Sep 05
Value: 469.52 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 464.33 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 428.12 	
Date: Aug 05
Value: 426.3 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 422.14 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 414.4 	
Date: Jul 10
Value: 412.64 	
Date: Jul 05
Value: 410.8 	
Date: Jun 30
Value: 403.76 	
Date: Jun 25
Value: 385.97 	
Date: Jun 20
Value: 347.95 	
Date: Jun 15
Value: 345.02 	
Date: Jun 10
Value: 334.68 	
Date: Jun 05
Value: 329.72 	
Date: May 31
Value: 324.32 	
Date: May 25
Value: 314.49 	
Date: May 20
Value: 308.1 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 277.55 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 252.91 	
Date: Apr 25
Value: 249.61 	
Date: Apr 20
Value: 853.12 	
Date: Apr 15
Value: 850.27 	
Date: Apr 10
Value: 846.84 	
Date: Apr 05
Value: 843.3 	
Date: Mar 31
Value: 836.61 	
Date: Mar 25
Value: 797.46 	
Date: Mar 20
Value: 780.59 	
Date: Mar 15
Value: 777.47 	
Date: Mar 10
Value: 769.59 	
Date: Mar 05
Value: 767.84 	
Date: Feb 28
Value: 764.05 	
Date: Feb 25
Value: 763.32 	
Date: Feb 20
Value: 762.14 	
Date: Feb 15
Value: 760.6 	
Date: Feb 10
Value: 759.56 	
Date: Feb 05
Value: 758.59 	
Date: Jan 31
Value: 757.34 	
Date: Jan 25
Value: 749.01 	
Date: Jan 20
Value: 747.85 	
Date: Jan 15
Value: 745.21 	
Date: Jan 10
Value: 725.35 	
Date: Jan 05
Value: 723.13 	
Date: Dec 31
Value: 717.4 	
Date: Dec 25
Value: 705.26 	
Date: Dec 20
Value: 658.35 	
Date: Dec 15
Value: 651.16 	
Date: Dec 10
Value: 646.14 	
Date: Dec 05
Value: 609.3 	
Date: Nov 30
Value: 653.23 	
Date: Nov 25
Value: 624.03 	
Date: Nov 20
Value: 606.52 	
Date: Nov 15
Value: 596.91 	
Date: Nov 10
Value: 590.37 	
Date: Nov 05
Value: 579.79 	
Date: Oct 31
Value: 1236.44 	
Date: Oct 25
Value: 1234.49 	
Date: Oct 20
Value: 1233.05 	
Date: Oct 15
Value: 1231.63 	
Date: Oct 10
Value: 1229.53 	
Date: Oct 05
Value: 1226.84 	
Date: Sep 30
Value: 1212.2 	
Date: Sep 25
Value: 1209.26 	
Date: Sep 20
Value: 1207.01 	
Date: Sep 15
Value: 1194.48 	
Date: Sep 10
Value: 1188.43 	
Date: Sep 05
Value: 1181.73 	
Date: Aug 31
Value: 1179.95 	
Date: Aug 25
Value: 1176.54 	
Date: Aug 20
Value: 1168.62 	
Date: Aug 15
Value: 1142.32 	
Date: Aug 10
Value: 1140.33 	
Date: Aug 05
Value: 1138.51 	
Date: Jul 31
Value: 1136.18 	
Date: Jul 25
Value: 1134.34 	
Date: Jul 20
Value: 1129.72 	
Date: Jul 15
Value: 1126.61 	
Date: Jul 10
Value: 1124.85 	
Date: Jul 05
Value: 1123.01 	
Date: Jun 30
Value: 1115.96 	
Date: Jun 25
Value: 1098.18 	
Date: Jun 20
Value: 1060.16 	
Date: Jun 15
Value: 1057.23 	
Date: Jun 10
Value: 1046.89 	
Date: Jun 05
Value: 1041.93 	
Date: May 31
Value: 1036.53 	
Date: May 25
Value: 1026.69 	
Date: May 20
Value: 1020.3 	
Date: May 15
Value: 997.13 	
Date: May 10
Value: 989.76 	
Date: May 05
Value: 982.45 	
Date: Apr 30
Value: 965.12 	
Date: Apr 25
Value: 961.82 	
Date: Apr 20
Value: 928.79 	
Date: Apr 15
Value: 914.49 	
Date: Apr 10
Value: 912.52 	
Date: Apr 05
Value: 910.47 	
Date: Mar 31
Value: 908.23 	
Date: Mar 25
Value: 898.76 	
Date: Mar 20
Value: 894.23 	
Date: Mar 15
Value: 890.92 	
Date: Mar 10
Value: 877.46 	
Date: Mar 05
Value: 864.41 	
Date: Feb 28
Value: 826.78 	
Date: Feb 25
Value: 820.3 	
Date: Feb 20
Value: 813.35 	
Date: Feb 15
Value: 812.37 	
Date: Feb 10
Value: 793.14 	
Date: Feb 05
Value: 785.6 	
Date: Jan 31
Value: 783.08 	
Date: Jan 25
Value: 781.91 	
Date: Jan 20
Value: 780.49 	
Date: Jan 15
Value: 771.91 	
Date: Jan 10
Value: 768.3 	
Date: Jan 05
Value: 739.93 	
Date: Dec 31
Value: 734.48 	
Date: Dec 25
Value: 730.08 	
Date: Dec 20
Value: 712.2 	
Date: Dec 15
Value: 709.12 	
Date: Dec 10
Value: 679.08 	
Date: Dec 05
Value: 672.19 	
Date: Oct 31
Value: 570.41 	
Date: Oct 25
Value: 560.07 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 541.02 	
Date: Oct 10
Value: 529.31 	
Date: Oct 05
Value: 519.53 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.66 	
Date: Sep 20
Value: 501.8 	
Date: Sep 15
Value: 497.18 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 483.52 	
Date: Aug 25
Value: 475.73 	
Date: Aug 20
Value: 468.3 	
Date: Aug 15
Value: 462.16 	
Date: Aug 10
Value: 455.56 	
Date: Aug 05
Value: 445.61 	
Date: Jul 31
Value: 438.2 	
Date: Jul 25
Value: 431.62 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 424.37 	
Date: Jul 10
Value: 419.48 	
Date: Jul 05
Value: 414.33 	
Date: Jun 30
Value: 406.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 388.63 	
Date: Jun 15
Value: 374.67 	
Date: Jun 10
Value: 361.45 	
Date: Jun 05
Value: 350.95 	
Date: May 31
Value: 338.3 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 312.73 	
Date: May 15
Value: 303.13 	
Date: May 10
Value: 291.69 	
Date: May 05
Value: 280.43 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 260.68 	
Date: Apr 20
Value: 250.4 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.46 	
Date: Apr 05
Value: 214.07 	
Date: Mar 31
Value: 202.5 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 179.22 	
Date: Mar 15
Value: 169.64 	
Date: Mar 10
Value: 161.68 	
Date: Mar 05
Value: 151.14 	
Date: Feb 28
Value: 140.33 	
Date: Feb 25
Value: 136.21 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 117.75 	
Date: Feb 10
Value: 106.36 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 88.06 	
Date: Jan 25
Value: 75.14 	
Date: Jan 20
Value: 63.48 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.16 	
Date: Jan 05
Value: 39.24 	
Date: Dec 31
Value: 29.78

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55
	
Date: Nov 30
Value: 618.16 	
Date: Nov 25
Value: 593.4 	
Date: Nov 20
Value: 582.12 	
Date: Nov 15
Value: 565.05 	
Date: Nov 10
Value: 556.25 	
Date: Nov 05
Value: 555.06 	
Date: Oct 31
Value: 553.99 	
Date: Oct 25
Value: 552.01 	
Date: Oct 20
Value: 550.59 	
Date: Oct 15
Value: 549.11 	
Date: Oct 10
Value: 547.57 	
Date: Oct 05
Value: 544.47 	
Date: Sep 30
Value: 526.33 	
Date: Sep 25
Value: 522.46 	
Date: Sep 20
Value: 518.93 	
Date: Sep 15
Value: 505.59 	
Date: Sep 10
Value: 498.52 	
Date: Sep 05
Value: 487.26 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 478.96 	
Date: Aug 20
Value: 470.27 	
Date: Aug 15
Value: 448.99 	
Date: Aug 10
Value: 446.84 	
Date: Aug 05
Value: 444.45 	
Date: Jul 31
Value: 441.88 	
Date: Jul 25
Value: 439.61 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 429.26 	
Date: Jul 10
Value: 426.07 	
Date: Jul 05
Value: 423.71 	
Date: Jun 30
Value: 413.85 	
Date: Jun 25
Value: 405.22 	
Date: Jun 20
Value: 375.28 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 362.99 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 344.57 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 304.39 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 283.41 	
Date: Apr 25
Value: 278.66 	
Date: Apr 20
Value: 879.17 	
Date: Apr 15
Value: 875.66 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 861.77 	
Date: Mar 31
Value: 856.16 	
Date: Mar 25
Value: 821.16 	
Date: Mar 20
Value: 796.84 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 784.84 	
Date: Mar 05
Value: 782.33 	
Date: Feb 28
Value: 778.12 	
Date: Feb 25
Value: 776.94 	
Date: Feb 20
Value: 775.93 	
Date: Feb 15
Value: 774.41 	
Date: Feb 10
Value: 773.36 	
Date: Feb 05
Value: 772.44 	
Date: Jan 31
Value: 770.8 	
Date: Jan 25
Value: 761.74 	
Date: Jan 20
Value: 760.14 	
Date: Jan 15
Value: 757.47 	
Date: Jan 10
Value: 732.23 	
Date: Jan 05
Value: 728.38 	
Date: Dec 31
Value: 719.2 	
Date: Dec 25
Value: 711.84 	
Date: Dec 20
Value: 677.82 	
Date: Dec 15
Value: 672.2 	
Date: Dec 10
Value: 666.84 	
Date: Dec 05
Value: 640.54 	
Date: Nov 30
Value: 758.61 	
Date: Nov 25
Value: 716.07 	
Date: Nov 20
Value: 692.24 	
Date: Nov 15
Value: 683.96 	
Date: Nov 10
Value: 668.16 	
Date: Nov 05
Value: 657.1 	
Date: Oct 31
Value: 1380.57 	
Date: Oct 25
Value: 1378.59 	
Date: Oct 20
Value: 1377.18 	
Date: Oct 15
Value: 1375.7 	
Date: Oct 10
Value: 1374.15 	
Date: Oct 05
Value: 1371.05 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1349.04 	
Date: Sep 20
Value: 1345.52 	
Date: Sep 15
Value: 1332.17 	
Date: Sep 10
Value: 1325.1 	
Date: Sep 05
Value: 1313.85 	
Date: Aug 31
Value: 1309.82 	
Date: Aug 25
Value: 1305.54 	
Date: Aug 20
Value: 1296.86 	
Date: Aug 15
Value: 1275.58 	
Date: Aug 10
Value: 1273.43 	
Date: Aug 05
Value: 1271.04 	
Date: Jul 31
Value: 1268.47 	
Date: Jul 25
Value: 1266.19 	
Date: Jul 20
Value: 1263.06 	
Date: Jul 15
Value: 1255.85 	
Date: Jul 10
Value: 1252.66 	
Date: Jul 05
Value: 1250.29 	
Date: Jun 30
Value: 1240.43 	
Date: Jun 25
Value: 1231.8 	
Date: Jun 20
Value: 1201.87 	
Date: Jun 15
Value: 1198.79 	
Date: Jun 10
Value: 1189.58 	
Date: Jun 05
Value: 1186.19 	
Date: May 31
Value: 1181.6 	
Date: May 25
Value: 1171.16 	
Date: May 20
Value: 1163.07 	
Date: May 15
Value: 1139.35 	
Date: May 10
Value: 1130.97 	
Date: May 05
Value: 1124.23 	
Date: Apr 30
Value: 1109.99 	
Date: Apr 25
Value: 1105.24 	
Date: Apr 20
Value: 1062.66 	
Date: Apr 15
Value: 1040.78 	
Date: Apr 10
Value: 1038.03 	
Date: Apr 05
Value: 1035.76 	
Date: Mar 31
Value: 1032 	
Date: Mar 25
Value: 1022.21 	
Date: Mar 20
Value: 1018.47 	
Date: Mar 15
Value: 1010.27 	
Date: Mar 10
Value: 1002.19 	
Date: Mar 05
Value: 992.37 	
Date: Feb 28
Value: 948.24 	
Date: Feb 25
Value: 941.84 	
Date: Feb 20
Value: 935.63 	
Date: Feb 15
Value: 934.64 	
Date: Feb 10
Value: 922.78 	
Date: Feb 05
Value: 917 	
Date: Jan 31
Value: 915.8 	
Date: Jan 25
Value: 914.65 	
Date: Jan 20
Value: 911.24 	
Date: Jan 15
Value: 896.17 	
Date: Jan 10
Value: 892.36 	
Date: Jan 05
Value: 851.86 	
Date: Dec 31
Value: 842.04 	
Date: Dec 25
Value: 838.36 	
Date: Dec 20
Value: 826.58 	
Date: Dec 15
Value: 821.96 	
Date: Dec 10
Value: 779.82 	
Date: Dec 05
Value: 774.73 	
Date: Oct 31
Value: 580.67 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 557.54 	
Date: Oct 15
Value: 549.09 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 525.66 	
Date: Sep 30
Value: 518.65 	
Date: Sep 25
Value: 511.98 	
Date: Sep 20
Value: 506.55 	
Date: Sep 15
Value: 501.06 	
Date: Sep 10
Value: 496.17 	
Date: Sep 05
Value: 490.14 	
Date: Aug 31
Value: 485.86 	
Date: Aug 25
Value: 478.08 	
Date: Aug 20
Value: 471.48 	
Date: Aug 15
Value: 466.53 	
Date: Aug 10
Value: 461.56 	
Date: Aug 05
Value: 453.59 	
Date: Jul 31
Value: 447.34 	
Date: Jul 25
Value: 440.37 	
Date: Jul 20
Value: 436.15 	
Date: Jul 15
Value: 431.72 	
Date: Jul 10
Value: 425.93 	
Date: Jul 05
Value: 419.96 	
Date: Jun 30
Value: 411.8 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 396.89 	
Date: Jun 15
Value: 384.64 	
Date: Jun 10
Value: 374.42 	
Date: Jun 05
Value: 364.18 	
Date: May 31
Value: 354 	
Date: May 25
Value: 340.49 	
Date: May 20
Value: 327.95 	
Date: May 15
Value: 317.6 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 294.45 	
Date: Apr 30
Value: 281.91 	
Date: Apr 25
Value: 272.81 	
Date: Apr 20
Value: 262.45 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 236.64 	
Date: Apr 05
Value: 225.64 	
Date: Mar 31
Value: 213.19 	
Date: Mar 25
Value: 199.07 	
Date: Mar 20
Value: 188.42 	
Date: Mar 15
Value: 177.49 	
Date: Mar 10
Value: 169.16 	
Date: Mar 05
Value: 157.68 	
Date: Feb 28
Value: 145.85 	
Date: Feb 25
Value: 141.23 	
Date: Feb 20
Value: 131.39 	
Date: Feb 15
Value: 124.06 	
Date: Feb 10
Value: 114.4 	
Date: Feb 05
Value: 105.1 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 81.57 	
Date: Jan 20
Value: 68.71 	
Date: Jan 15
Value: 59.35 	
Date: Jan 10
Value: 48.91 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 26.63 	
Date: Dec 25
Value: 12.08 	
Date: Nov 30
Value: 618.16 	
Date: Nov 25
Value: 593.4 	
Date: Nov 20
Value: 582.12 	
Date: Nov 15
Value: 565.05 	
Date: Nov 10
Value: 556.25 	
Date: Nov 05
Value: 555.06 	
Date: Oct 31
Value: 553.99 	
Date: Oct 25
Value: 552.01 	
Date: Oct 20
Value: 550.59 	
Date: Oct 15
Value: 549.11 	
Date: Oct 10
Value: 547.57 	
Date: Oct 05
Value: 544.47 	
Date: Sep 30
Value: 526.33 	
Date: Sep 25
Value: 522.46 	
Date: Sep 20
Value: 518.93 	
Date: Sep 15
Value: 505.59 	
Date: Sep 10
Value: 498.52 	
Date: Sep 05
Value: 487.26 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 478.96 	
Date: Aug 20
Value: 470.27 	
Date: Aug 15
Value: 448.99 	
Date: Aug 10
Value: 446.84 	
Date: Aug 05
Value: 444.45 	
Date: Jul 31
Value: 441.88 	
Date: Jul 25
Value: 439.61 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 429.26 	
Date: Jul 10
Value: 426.07 	
Date: Jul 05
Value: 423.71 	
Date: Jun 30
Value: 413.85 	
Date: Jun 25
Value: 405.22 	
Date: Jun 20
Value: 375.28 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 362.99 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 344.57 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 304.39 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 283.41 	
Date: Apr 25
Value: 278.66 	
Date: Apr 20
Value: 879.17 	
Date: Apr 15
Value: 875.66 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 861.77 	
Date: Mar 31
Value: 856.16 	
Date: Mar 25
Value: 821.16 	
Date: Mar 20
Value: 796.84 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 784.84 	
Date: Mar 05
Value: 782.33 	
Date: Feb 28
Value: 778.12 	
Date: Feb 25
Value: 776.94 	
Date: Feb 20
Value: 775.93 	
Date: Feb 15
Value: 774.41 	
Date: Feb 10
Value: 773.36 	
Date: Feb 05
Value: 772.44 	
Date: Jan 31
Value: 770.8 	
Date: Jan 25
Value: 761.74 	
Date: Jan 20
Value: 760.14 	
Date: Jan 15
Value: 757.47 	
Date: Jan 10
Value: 732.23 	
Date: Jan 05
Value: 728.38 	
Date: Dec 31
Value: 719.2 	
Date: Dec 25
Value: 711.84 	
Date: Dec 20
Value: 677.82 	
Date: Dec 15
Value: 672.2 	
Date: Dec 10
Value: 666.84 	
Date: Dec 05
Value: 640.54 	
Date: Nov 30
Value: 758.61 	
Date: Nov 25
Value: 716.07 	
Date: Nov 20
Value: 692.24 	
Date: Nov 15
Value: 683.96 	
Date: Nov 10
Value: 668.16 	
Date: Nov 05
Value: 657.1 	
Date: Oct 31
Value: 1380.57 	
Date: Oct 25
Value: 1378.59 	
Date: Oct 20
Value: 1377.18 	
Date: Oct 15
Value: 1375.7 	
Date: Oct 10
Value: 1374.15 	
Date: Oct 05
Value: 1371.05 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1349.04 	
Date: Sep 20
Value: 1345.52 	
Date: Sep 15
Value: 1332.17 	
Date: Sep 10
Value: 1325.1 	
Date: Sep 05
Value: 1313.85 	
Date: Aug 31
Value: 1309.82 	
Date: Aug 25
Value: 1305.54 	
Date: Aug 20
Value: 1296.86 	
Date: Aug 15
Value: 1275.58 	
Date: Aug 10
Value: 1273.43 	
Date: Aug 05
Value: 1271.04 	
Date: Jul 31
Value: 1268.47 	
Date: Jul 25
Value: 1266.19 	
Date: Jul 20
Value: 1263.06 	
Date: Jul 15
Value: 1255.85 	
Date: Jul 10
Value: 1252.66 	
Date: Jul 05
Value: 1250.29 	
Date: Jun 30
Value: 1240.43 	
Date: Jun 25
Value: 1231.8 	
Date: Jun 20
Value: 1201.87 	
Date: Jun 15
Value: 1198.79 	
Date: Jun 10
Value: 1189.58 	
Date: Jun 05
Value: 1186.19 	
Date: May 31
Value: 1181.6 	
Date: May 25
Value: 1171.16 	
Date: May 20
Value: 1163.07 	
Date: May 15
Value: 1139.35 	
Date: May 10
Value: 1130.97 	
Date: May 05
Value: 1124.23 	
Date: Apr 30
Value: 1109.99 	
Date: Apr 25
Value: 1105.24 	
Date: Apr 20
Value: 1062.66 	
Date: Apr 15
Value: 1040.78 	
Date: Apr 10
Value: 1038.03 	
Date: Apr 05
Value: 1035.76 	
Date: Mar 31
Value: 1032 	
Date: Mar 25
Value: 1022.21 	
Date: Mar 20
Value: 1018.47 	
Date: Mar 15
Value: 1010.27 	
Date: Mar 10
Value: 1002.19 	
Date: Mar 05
Value: 992.37 	
Date: Feb 28
Value: 948.24 	
Date: Feb 25
Value: 941.84 	
Date: Feb 20
Value: 935.63 	
Date: Feb 15
Value: 934.64 	
Date: Feb 10
Value: 922.78 	
Date: Feb 05
Value: 917 	
Date: Jan 31
Value: 915.8 	
Date: Jan 25
Value: 914.65 	
Date: Jan 20
Value: 911.24 	
Date: Jan 15
Value: 896.17 	
Date: Jan 10
Value: 892.36 	
Date: Jan 05
Value: 851.86 	
Date: Dec 31
Value: 842.04 	
Date: Dec 25
Value: 838.36 	
Date: Dec 20
Value: 826.58 	
Date: Dec 15
Value: 821.96 	
Date: Dec 10
Value: 779.82 	
Date: Dec 05
Value: 774.73 	
Date: Oct 31
Value: 580.67 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 557.54 	
Date: Oct 15
Value: 549.09 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 525.66 	
Date: Sep 30
Value: 518.65 	
Date: Sep 25
Value: 511.98 	
Date: Sep 20
Value: 506.55 	
Date: Sep 15
Value: 501.06 	
Date: Sep 10
Value: 496.17 	
Date: Sep 05
Value: 490.14 	
Date: Aug 31
Value: 485.86 	
Date: Aug 25
Value: 478.08 	
Date: Aug 20
Value: 471.48 	
Date: Aug 15
Value: 466.53 	
Date: Aug 10
Value: 461.56 	
Date: Aug 05
Value: 453.59 	
Date: Jul 31
Value: 447.34 	
Date: Jul 25
Value: 440.37 	
Date: Jul 20
Value: 436.15 	
Date: Jul 15
Value: 431.72 	
Date: Jul 10
Value: 425.93 	
Date: Jul 05
Value: 419.96 	
Date: Jun 30
Value: 411.8 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 396.89 	
Date: Jun 15
Value: 384.64 	
Date: Jun 10
Value: 374.42 	
Date: Jun 05
Value: 364.18 	
Date: May 31
Value: 354 	
Date: May 25
Value: 340.49 	
Date: May 20
Value: 327.95 	
Date: May 15
Value: 317.6 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 294.45 	
Date: Apr 30
Value: 281.91 	
Date: Apr 25
Value: 272.81 	
Date: Apr 20
Value: 262.45 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 236.64 	
Date: Apr 05
Value: 225.64 	
Date: Mar 31
Value: 213.19 	
Date: Mar 25
Value: 199.07 	
Date: Mar 20
Value: 188.42 	
Date: Mar 15
Value: 177.49 	
Date: Mar 10
Value: 169.16 	
Date: Mar 05
Value: 157.68 	
Date: Feb 28
Value: 145.85 	
Date: Feb 25
Value: 141.23 	
Date: Feb 20
Value: 131.39 	
Date: Feb 15
Value: 124.06 	
Date: Feb 10
Value: 114.4 	
Date: Feb 05
Value: 105.1 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 81.57 	
Date: Jan 20
Value: 68.71 	
Date: Jan 15
Value: 59.35 	
Date: Jan 10
Value: 48.91 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 26.63

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88
	
Date: Nov 30
Value: 497.01 	
Date: Nov 25
Value: 471.13 	
Date: Nov 20
Value: 461.03 	
Date: Nov 15
Value: 450 	
Date: Nov 10
Value: 442.94 	
Date: Nov 05
Value: 441 	
Date: Oct 31
Value: 439.23 	
Date: Oct 25
Value: 437.63 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.28 	
Date: Oct 10
Value: 434.19 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 426.51 	
Date: Sep 25
Value: 422.88 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 411.54 	
Date: Sep 10
Value: 403.87 	
Date: Sep 05
Value: 398.64 	
Date: Aug 31
Value: 395.68 	
Date: Aug 25
Value: 392.62 	
Date: Aug 20
Value: 383.97 	
Date: Aug 15
Value: 359.63 	
Date: Aug 10
Value: 357.89 	
Date: Aug 05
Value: 356.27 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 352.23 	
Date: Jul 20
Value: 347.57 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 340.95 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 313.73 	
Date: Jun 20
Value: 301.12 	
Date: Jun 15
Value: 298.05 	
Date: Jun 10
Value: 289.04 	
Date: Jun 05
Value: 284.03 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 266.18 	
Date: May 20
Value: 260.01 	
Date: May 15
Value: 242.21 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 230.68 	
Date: Apr 30
Value: 213.31 	
Date: Apr 25
Value: 209.3 	
Date: Apr 20
Value: 728.68 	
Date: Apr 15
Value: 725.31 	
Date: Apr 10
Value: 721.22 	
Date: Apr 05
Value: 716.78 	
Date: Mar 31
Value: 704.56 	
Date: Mar 25
Value: 667.27 	
Date: Mar 20
Value: 653.27 	
Date: Mar 15
Value: 650.24 	
Date: Mar 10
Value: 644.26 	
Date: Mar 05
Value: 642.66 	
Date: Feb 28
Value: 639.33 	
Date: Feb 25
Value: 638.8 	
Date: Feb 20
Value: 637.7 	
Date: Feb 15
Value: 636.3 	
Date: Feb 10
Value: 635.44 	
Date: Feb 05
Value: 634.7 	
Date: Jan 31
Value: 633.99 	
Date: Jan 25
Value: 631.49 	
Date: Jan 20
Value: 630.79 	
Date: Jan 15
Value: 629.43 	
Date: Jan 10
Value: 615.47 	
Date: Jan 05
Value: 613.8 	
Date: Dec 31
Value: 609.32 	
Date: Dec 25
Value: 604.22 	
Date: Dec 20
Value: 563.91 	
Date: Dec 15
Value: 562.43 	
Date: Dec 10
Value: 558.95 	
Date: Dec 05
Value: 515.31 	
Date: Nov 30
Value: 606.63 	
Date: Nov 25
Value: 588.05 	
Date: Nov 20
Value: 572.13 	
Date: Nov 15
Value: 561.94 	
Date: Nov 10
Value: 554.28 	
Date: Nov 05
Value: 541.89 	
Date: Oct 31
Value: 1095.4 	
Date: Oct 25
Value: 1093.8 	
Date: Oct 20
Value: 1092.61 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1090.35 	
Date: Oct 05
Value: 1088.59 	
Date: Sep 30
Value: 1082.68 	
Date: Sep 25
Value: 1079.05 	
Date: Sep 20
Value: 1076.19 	
Date: Sep 15
Value: 1067.71 	
Date: Sep 10
Value: 1060.04 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1048.79 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1015.8 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1012.44 	
Date: Jul 31
Value: 1010.49 	
Date: Jul 25
Value: 1008.4 	
Date: Jul 20
Value: 1003.73 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.18 	
Date: Jul 05
Value: 997.12 	
Date: Jun 30
Value: 988.51 	
Date: Jun 25
Value: 969.9 	
Date: Jun 20
Value: 957.29 	
Date: Jun 15
Value: 954.22 	
Date: Jun 10
Value: 945.21 	
Date: Jun 05
Value: 940.19 	
Date: May 31
Value: 931.23 	
Date: May 25
Value: 922.35 	
Date: May 20
Value: 916.17 	
Date: May 15
Value: 898.38 	
Date: May 10
Value: 892.67 	
Date: May 05
Value: 886.85 	
Date: Apr 30
Value: 869.48 	
Date: Apr 25
Value: 865.47 	
Date: Apr 20
Value: 837.25 	
Date: Apr 15
Value: 820.14 	
Date: Apr 10
Value: 817.33 	
Date: Apr 05
Value: 814.5 	
Date: Mar 31
Value: 811.82 	
Date: Mar 25
Value: 803.15 	
Date: Mar 20
Value: 799.85 	
Date: Mar 15
Value: 797.44 	
Date: Mar 10
Value: 780.98 	
Date: Mar 05
Value: 769.04 	
Date: Feb 28
Value: 740.79 	
Date: Feb 25
Value: 734.83 	
Date: Feb 20
Value: 729.02 	
Date: Feb 15
Value: 728.24 	
Date: Feb 10
Value: 711.18 	
Date: Feb 05
Value: 708.15 	
Date: Jan 31
Value: 706.97 	
Date: Jan 25
Value: 706.28 	
Date: Jan 20
Value: 705.25 	
Date: Jan 15
Value: 700.38 	
Date: Jan 10
Value: 698.48 	
Date: Jan 05
Value: 675.96 	
Date: Dec 31
Value: 671.86 	
Date: Dec 25
Value: 669.95 	
Date: Dec 20
Value: 656.16 	
Date: Dec 15
Value: 653.42 	
Date: Dec 10
Value: 634.45 	
Date: Dec 05
Value: 627.1 	
Date: Oct 31
Value: 532.42 	
Date: Oct 25
Value: 522.63 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 495.93 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 480.4 	
Date: Sep 25
Value: 473.96 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.68 	
Date: Sep 10
Value: 455.73 	
Date: Sep 05
Value: 449.98 	
Date: Aug 31
Value: 443.71 	
Date: Aug 25
Value: 437.02 	
Date: Aug 20
Value: 429.39 	
Date: Aug 15
Value: 424.2 	
Date: Aug 10
Value: 417.45 	
Date: Aug 05
Value: 409.19 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 394.56 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.93 	
Date: Jul 10
Value: 380.47 	
Date: Jul 05
Value: 373.88 	
Date: Jun 30
Value: 366.51 	
Date: Jun 25
Value: 358.04 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 333.88 	
Date: Jun 10
Value: 320.27 	
Date: Jun 05
Value: 309.04 	
Date: May 31
Value: 297.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 250.03 	
Date: May 05
Value: 238.67 	
Date: Apr 30
Value: 227.73 	
Date: Apr 25
Value: 219.55 	
Date: Apr 20
Value: 209.41 	
Date: Apr 15
Value: 197.04 	
Date: Apr 10
Value: 185.72 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 165.88 	
Date: Mar 25
Value: 152.09 	
Date: Mar 20
Value: 141.77 	
Date: Mar 15
Value: 132.39 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 114.02 	
Date: Feb 28
Value: 104.84 	
Date: Feb 25
Value: 101.18 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.39 	
Date: Feb 05
Value: 72.1 	
Date: Jan 31
Value: 65.73 	
Date: Jan 25
Value: 57.06 	
Date: Jan 20
Value: 50.32 	
Date: Jan 15
Value: 45.71 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 33.85 	
Date: Dec 31
Value: 26.06 	
Date: Dec 25
Value: 12.18 	
Date: Nov 30
Value: 497.01 	
Date: Nov 25
Value: 471.13 	
Date: Nov 20
Value: 461.03 	
Date: Nov 15
Value: 450 	
Date: Nov 10
Value: 442.94 	
Date: Nov 05
Value: 441 	
Date: Oct 31
Value: 439.23 	
Date: Oct 25
Value: 437.63 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.28 	
Date: Oct 10
Value: 434.19 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 426.51 	
Date: Sep 25
Value: 422.88 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 411.54 	
Date: Sep 10
Value: 403.87 	
Date: Sep 05
Value: 398.64 	
Date: Aug 31
Value: 395.68 	
Date: Aug 25
Value: 392.62 	
Date: Aug 20
Value: 383.97 	
Date: Aug 15
Value: 359.63 	
Date: Aug 10
Value: 357.89 	
Date: Aug 05
Value: 356.27 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 352.23 	
Date: Jul 20
Value: 347.57 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 340.95 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 313.73 	
Date: Jun 20
Value: 301.12 	
Date: Jun 15
Value: 298.05 	
Date: Jun 10
Value: 289.04 	
Date: Jun 05
Value: 284.03 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 266.18 	
Date: May 20
Value: 260.01 	
Date: May 15
Value: 242.21 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 230.68 	
Date: Apr 30
Value: 213.31 	
Date: Apr 25
Value: 209.3 	
Date: Apr 20
Value: 728.68 	
Date: Apr 15
Value: 725.31 	
Date: Apr 10
Value: 721.22 	
Date: Apr 05
Value: 716.78 	
Date: Mar 31
Value: 704.56 	
Date: Mar 25
Value: 667.27 	
Date: Mar 20
Value: 653.27 	
Date: Mar 15
Value: 650.24 	
Date: Mar 10
Value: 644.26 	
Date: Mar 05
Value: 642.66 	
Date: Feb 28
Value: 639.33 	
Date: Feb 25
Value: 638.8 	
Date: Feb 20
Value: 637.7 	
Date: Feb 15
Value: 636.3 	
Date: Feb 10
Value: 635.44 	
Date: Feb 05
Value: 634.7 	
Date: Jan 31
Value: 633.99 	
Date: Jan 25
Value: 631.49 	
Date: Jan 20
Value: 630.79 	
Date: Jan 15
Value: 629.43 	
Date: Jan 10
Value: 615.47 	
Date: Jan 05
Value: 613.8 	
Date: Dec 31
Value: 609.32 	
Date: Dec 25
Value: 604.22 	
Date: Dec 20
Value: 563.91 	
Date: Dec 15
Value: 562.43 	
Date: Dec 10
Value: 558.95 	
Date: Dec 05
Value: 515.31 	
Date: Nov 30
Value: 606.63 	
Date: Nov 25
Value: 588.05 	
Date: Nov 20
Value: 572.13 	
Date: Nov 15
Value: 561.94 	
Date: Nov 10
Value: 554.28 	
Date: Nov 05
Value: 541.89 	
Date: Oct 31
Value: 1095.4 	
Date: Oct 25
Value: 1093.8 	
Date: Oct 20
Value: 1092.61 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1090.35 	
Date: Oct 05
Value: 1088.59 	
Date: Sep 30
Value: 1082.68 	
Date: Sep 25
Value: 1079.05 	
Date: Sep 20
Value: 1076.19 	
Date: Sep 15
Value: 1067.71 	
Date: Sep 10
Value: 1060.04 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1048.79 	
Date: Aug 20
Value: 1040.14 	
Date: Aug 15
Value: 1015.8 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1012.44 	
Date: Jul 31
Value: 1010.49 	
Date: Jul 25
Value: 1008.4 	
Date: Jul 20
Value: 1003.73 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.18 	
Date: Jul 05
Value: 997.12 	
Date: Jun 30
Value: 988.51 	
Date: Jun 25
Value: 969.9 	
Date: Jun 20
Value: 957.29 	
Date: Jun 15
Value: 954.22 	
Date: Jun 10
Value: 945.21 	
Date: Jun 05
Value: 940.19 	
Date: May 31
Value: 931.23 	
Date: May 25
Value: 922.35 	
Date: May 20
Value: 916.17 	
Date: May 15
Value: 898.38 	
Date: May 10
Value: 892.67 	
Date: May 05
Value: 886.85 	
Date: Apr 30
Value: 869.48 	
Date: Apr 25
Value: 865.47 	
Date: Apr 20
Value: 837.25 	
Date: Apr 15
Value: 820.14 	
Date: Apr 10
Value: 817.33 	
Date: Apr 05
Value: 814.5 	
Date: Mar 31
Value: 811.82 	
Date: Mar 25
Value: 803.15 	
Date: Mar 20
Value: 799.85 	
Date: Mar 15
Value: 797.44 	
Date: Mar 10
Value: 780.98 	
Date: Mar 05
Value: 769.04 	
Date: Feb 28
Value: 740.79 	
Date: Feb 25
Value: 734.83 	
Date: Feb 20
Value: 729.02 	
Date: Feb 15
Value: 728.24 	
Date: Feb 10
Value: 711.18 	
Date: Feb 05
Value: 708.15 	
Date: Jan 31
Value: 706.97 	
Date: Jan 25
Value: 706.28 	
Date: Jan 20
Value: 705.25 	
Date: Jan 15
Value: 700.38 	
Date: Jan 10
Value: 698.48 	
Date: Jan 05
Value: 675.96 	
Date: Dec 31
Value: 671.86 	
Date: Dec 25
Value: 669.95 	
Date: Dec 20
Value: 656.16 	
Date: Dec 15
Value: 653.42 	
Date: Dec 10
Value: 634.45 	
Date: Dec 05
Value: 627.1 	
Date: Oct 31
Value: 532.42 	
Date: Oct 25
Value: 522.63 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 495.93 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 480.4 	
Date: Sep 25
Value: 473.96 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.68 	
Date: Sep 10
Value: 455.73 	
Date: Sep 05
Value: 449.98 	
Date: Aug 31
Value: 443.71 	
Date: Aug 25
Value: 437.02 	
Date: Aug 20
Value: 429.39 	
Date: Aug 15
Value: 424.2 	
Date: Aug 10
Value: 417.45 	
Date: Aug 05
Value: 409.19 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 394.56 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.93 	
Date: Jul 10
Value: 380.47 	
Date: Jul 05
Value: 373.88 	
Date: Jun 30
Value: 366.51 	
Date: Jun 25
Value: 358.04 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 333.88 	
Date: Jun 10
Value: 320.27 	
Date: Jun 05
Value: 309.04 	
Date: May 31
Value: 297.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 250.03 	
Date: May 05
Value: 238.67 	
Date: Apr 30
Value: 227.73 	
Date: Apr 25
Value: 219.55 	
Date: Apr 20
Value: 209.41 	
Date: Apr 15
Value: 197.04 	
Date: Apr 10
Value: 185.72 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 165.88 	
Date: Mar 25
Value: 152.09 	
Date: Mar 20
Value: 141.77 	
Date: Mar 15
Value: 132.39 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 114.02 	
Date: Feb 28
Value: 104.84 	
Date: Feb 25
Value: 101.18 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.39 	
Date: Feb 05
Value: 72.1 	
Date: Jan 31
Value: 65.73 	
Date: Jan 25
Value: 57.06 	
Date: Jan 20
Value: 50.32 	
Date: Jan 15
Value: 45.71 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 33.85 	
Date: Dec 31
Value: 26.06

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82
	
Date: Nov 30
Value: 687.38 	
Date: Nov 25
Value: 664.69 	
Date: Nov 20
Value: 638.75 	
Date: Nov 15
Value: 629.52 	
Date: Nov 10
Value: 623.59 	
Date: Nov 05
Value: 621.63 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 616.47 	
Date: Oct 20
Value: 614.14 	
Date: Oct 15
Value: 611.73 	
Date: Oct 10
Value: 609.46 	
Date: Oct 05
Value: 603.62 	
Date: Sep 30
Value: 568.79 	
Date: Sep 25
Value: 561.64 	
Date: Sep 20
Value: 557.69 	
Date: Sep 15
Value: 543.08 	
Date: Sep 10
Value: 529.77 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.32 	
Date: Aug 25
Value: 492.61 	
Date: Aug 20
Value: 485.83 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 469.63 	
Date: Aug 05
Value: 467.64 	
Date: Jul 31
Value: 465.63 	
Date: Jul 25
Value: 462.85 	
Date: Jul 20
Value: 458.82 	
Date: Jul 15
Value: 448.84 	
Date: Jul 10
Value: 443.1 	
Date: Jul 05
Value: 440.26 	
Date: Jun 30
Value: 428.51 	
Date: Jun 25
Value: 419.76 	
Date: Jun 20
Value: 400.47 	
Date: Jun 15
Value: 396.72 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 387.24 	
Date: May 31
Value: 381.11 	
Date: May 25
Value: 371.25 	
Date: May 20
Value: 361.27 	
Date: May 15
Value: 336.29 	
Date: May 10
Value: 328.83 	
Date: May 05
Value: 320.96 	
Date: Apr 30
Value: 300.54 	
Date: Apr 25
Value: 295.39 	
Date: Apr 20
Value: 959.87 	
Date: Apr 15
Value: 952.37 	
Date: Apr 10
Value: 946.42 	
Date: Apr 05
Value: 934.97 	
Date: Mar 31
Value: 928.33 	
Date: Mar 25
Value: 894.87 	
Date: Mar 20
Value: 862.09 	
Date: Mar 15
Value: 855.63 	
Date: Mar 10
Value: 844.49 	
Date: Mar 05
Value: 842.61 	
Date: Feb 28
Value: 838.51 	
Date: Feb 25
Value: 835.8 	
Date: Feb 20
Value: 834.39 	
Date: Feb 15
Value: 832.48 	
Date: Feb 10
Value: 830.91 	
Date: Feb 05
Value: 829.7 	
Date: Jan 31
Value: 828.31 	
Date: Jan 25
Value: 821.08 	
Date: Jan 20
Value: 820.1 	
Date: Jan 15
Value: 819.13 	
Date: Jan 10
Value: 800 	
Date: Jan 05
Value: 797.59 	
Date: Dec 31
Value: 793.7 	
Date: Dec 25
Value: 790.11 	
Date: Dec 20
Value: 757.66 	
Date: Dec 15
Value: 748.3 	
Date: Dec 10
Value: 734.73 	
Date: Dec 05
Value: 710.73 	
Date: Nov 30
Value: 781.2 	
Date: Nov 25
Value: 751.13 	
Date: Nov 20
Value: 729.04 	
Date: Nov 15
Value: 722.18 	
Date: Nov 10
Value: 705 	
Date: Nov 05
Value: 673.25 	
Date: Oct 31
Value: 1466.64 	
Date: Oct 25
Value: 1463.42 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.68 	
Date: Oct 10
Value: 1456.41 	
Date: Oct 05
Value: 1450.57 	
Date: Sep 30
Value: 1415.74 	
Date: Sep 25
Value: 1408.58 	
Date: Sep 20
Value: 1404.64 	
Date: Sep 15
Value: 1390.02 	
Date: Sep 10
Value: 1376.72 	
Date: Sep 05
Value: 1353.58 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1339.56 	
Date: Aug 20
Value: 1332.78 	
Date: Aug 15
Value: 1318.48 	
Date: Aug 10
Value: 1316.58 	
Date: Aug 05
Value: 1314.59 	
Date: Jul 31
Value: 1312.57 	
Date: Jul 25
Value: 1309.8 	
Date: Jul 20
Value: 1305.77 	
Date: Jul 15
Value: 1295.79 	
Date: Jul 10
Value: 1290.05 	
Date: Jul 05
Value: 1287.21 	
Date: Jun 30
Value: 1275.46 	
Date: Jun 25
Value: 1266.71 	
Date: Jun 20
Value: 1247.42 	
Date: Jun 15
Value: 1243.67 	
Date: Jun 10
Value: 1238.25 	
Date: Jun 05
Value: 1234.19 	
Date: May 31
Value: 1228.06 	
Date: May 25
Value: 1218.2 	
Date: May 20
Value: 1208.22 	
Date: May 15
Value: 1183.24 	
Date: May 10
Value: 1175.77 	
Date: May 05
Value: 1167.91 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1142.33 	
Date: Apr 20
Value: 1097.82 	
Date: Apr 15
Value: 1070.76 	
Date: Apr 10
Value: 1067.93 	
Date: Apr 05
Value: 1065.18 	
Date: Mar 31
Value: 1062.34 	
Date: Mar 25
Value: 1042.83 	
Date: Mar 20
Value: 1038.4 	
Date: Mar 15
Value: 1031.99 	
Date: Mar 10
Value: 1018.66 	
Date: Mar 05
Value: 1007.85 	
Date: Feb 28
Value: 947.59 	
Date: Feb 25
Value: 940.65 	
Date: Feb 20
Value: 934.61 	
Date: Feb 15
Value: 933.33 	
Date: Feb 10
Value: 918.67 	
Date: Feb 05
Value: 915.57 	
Date: Jan 31
Value: 913.51 	
Date: Jan 25
Value: 912.8 	
Date: Jan 20
Value: 910.98 	
Date: Jan 15
Value: 893.54 	
Date: Jan 10
Value: 892.82 	
Date: Jan 05
Value: 871.75 	
Date: Dec 31
Value: 862.52 	
Date: Dec 25
Value: 857.72 	
Date: Dec 20
Value: 846.94 	
Date: Dec 15
Value: 841.02 	
Date: Dec 10
Value: 800.83 	
Date: Dec 05
Value: 793.79 	
Date: Oct 31
Value: 644.4 	
Date: Oct 25
Value: 629.06 	
Date: Oct 20
Value: 613.06 	
Date: Oct 15
Value: 600.85 	
Date: Oct 10
Value: 583.47 	
Date: Oct 05
Value: 568.37 	
Date: Sep 30
Value: 557.8 	
Date: Sep 25
Value: 547.87 	
Date: Sep 20
Value: 538.68 	
Date: Sep 15
Value: 530.66 	
Date: Sep 10
Value: 522.18 	
Date: Sep 05
Value: 512.77 	
Date: Aug 31
Value: 505.65 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 491.25 	
Date: Aug 15
Value: 486.86 	
Date: Aug 10
Value: 482.25 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 469.87 	
Date: Jul 25
Value: 461.53 	
Date: Jul 20
Value: 456.52 	
Date: Jul 15
Value: 451.6 	
Date: Jul 10
Value: 445.2 	
Date: Jul 05
Value: 438.87 	
Date: Jun 30
Value: 431.94 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 418.61 	
Date: Jun 15
Value: 409.31 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 393.55 	
Date: May 31
Value: 383.5 	
Date: May 25
Value: 370.24 	
Date: May 20
Value: 357.13 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 320.09 	
Date: Apr 30
Value: 306.23 	
Date: Apr 25
Value: 294.88 	
Date: Apr 20
Value: 282.46 	
Date: Apr 15
Value: 267.81 	
Date: Apr 10
Value: 253.22 	
Date: Apr 05
Value: 241.26 	
Date: Mar 31
Value: 228.66 	
Date: Mar 25
Value: 212.55 	
Date: Mar 20
Value: 200.52 	
Date: Mar 15
Value: 188.13 	
Date: Mar 10
Value: 178.87 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 145.97 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 124.88 	
Date: Feb 10
Value: 111.19 	
Date: Feb 05
Value: 99.77 	
Date: Jan 31
Value: 88.85 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 57.11 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 25.69 	
Date: Dec 25
Value: 11.87 	
Date: Nov 30
Value: 687.38 	
Date: Nov 25
Value: 664.69 	
Date: Nov 20
Value: 638.75 	
Date: Nov 15
Value: 629.52 	
Date: Nov 10
Value: 623.59 	
Date: Nov 05
Value: 621.63 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 616.47 	
Date: Oct 20
Value: 614.14 	
Date: Oct 15
Value: 611.73 	
Date: Oct 10
Value: 609.46 	
Date: Oct 05
Value: 603.62 	
Date: Sep 30
Value: 568.79 	
Date: Sep 25
Value: 561.64 	
Date: Sep 20
Value: 557.69 	
Date: Sep 15
Value: 543.08 	
Date: Sep 10
Value: 529.77 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.32 	
Date: Aug 25
Value: 492.61 	
Date: Aug 20
Value: 485.83 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 469.63 	
Date: Aug 05
Value: 467.64 	
Date: Jul 31
Value: 465.63 	
Date: Jul 25
Value: 462.85 	
Date: Jul 20
Value: 458.82 	
Date: Jul 15
Value: 448.84 	
Date: Jul 10
Value: 443.1 	
Date: Jul 05
Value: 440.26 	
Date: Jun 30
Value: 428.51 	
Date: Jun 25
Value: 419.76 	
Date: Jun 20
Value: 400.47 	
Date: Jun 15
Value: 396.72 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 387.24 	
Date: May 31
Value: 381.11 	
Date: May 25
Value: 371.25 	
Date: May 20
Value: 361.27 	
Date: May 15
Value: 336.29 	
Date: May 10
Value: 328.83 	
Date: May 05
Value: 320.96 	
Date: Apr 30
Value: 300.54 	
Date: Apr 25
Value: 295.39 	
Date: Apr 20
Value: 959.87 	
Date: Apr 15
Value: 952.37 	
Date: Apr 10
Value: 946.42 	
Date: Apr 05
Value: 934.97 	
Date: Mar 31
Value: 928.33 	
Date: Mar 25
Value: 894.87 	
Date: Mar 20
Value: 862.09 	
Date: Mar 15
Value: 855.63 	
Date: Mar 10
Value: 844.49 	
Date: Mar 05
Value: 842.61 	
Date: Feb 28
Value: 838.51 	
Date: Feb 25
Value: 835.8 	
Date: Feb 20
Value: 834.39 	
Date: Feb 15
Value: 832.48 	
Date: Feb 10
Value: 830.91 	
Date: Feb 05
Value: 829.7 	
Date: Jan 31
Value: 828.31 	
Date: Jan 25
Value: 821.08 	
Date: Jan 20
Value: 820.1 	
Date: Jan 15
Value: 819.13 	
Date: Jan 10
Value: 800 	
Date: Jan 05
Value: 797.59 	
Date: Dec 31
Value: 793.7 	
Date: Dec 25
Value: 790.11 	
Date: Dec 20
Value: 757.66 	
Date: Dec 15
Value: 748.3 	
Date: Dec 10
Value: 734.73 	
Date: Dec 05
Value: 710.73 	
Date: Nov 30
Value: 781.2 	
Date: Nov 25
Value: 751.13 	
Date: Nov 20
Value: 729.04 	
Date: Nov 15
Value: 722.18 	
Date: Nov 10
Value: 705 	
Date: Nov 05
Value: 673.25 	
Date: Oct 31
Value: 1466.64 	
Date: Oct 25
Value: 1463.42 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.68 	
Date: Oct 10
Value: 1456.41 	
Date: Oct 05
Value: 1450.57 	
Date: Sep 30
Value: 1415.74 	
Date: Sep 25
Value: 1408.58 	
Date: Sep 20
Value: 1404.64 	
Date: Sep 15
Value: 1390.02 	
Date: Sep 10
Value: 1376.72 	
Date: Sep 05
Value: 1353.58 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1339.56 	
Date: Aug 20
Value: 1332.78 	
Date: Aug 15
Value: 1318.48 	
Date: Aug 10
Value: 1316.58 	
Date: Aug 05
Value: 1314.59 	
Date: Jul 31
Value: 1312.57 	
Date: Jul 25
Value: 1309.8 	
Date: Jul 20
Value: 1305.77 	
Date: Jul 15
Value: 1295.79 	
Date: Jul 10
Value: 1290.05 	
Date: Jul 05
Value: 1287.21 	
Date: Jun 30
Value: 1275.46 	
Date: Jun 25
Value: 1266.71 	
Date: Jun 20
Value: 1247.42 	
Date: Jun 15
Value: 1243.67 	
Date: Jun 10
Value: 1238.25 	
Date: Jun 05
Value: 1234.19 	
Date: May 31
Value: 1228.06 	
Date: May 25
Value: 1218.2 	
Date: May 20
Value: 1208.22 	
Date: May 15
Value: 1183.24 	
Date: May 10
Value: 1175.77 	
Date: May 05
Value: 1167.91 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1142.33 	
Date: Apr 20
Value: 1097.82 	
Date: Apr 15
Value: 1070.76 	
Date: Apr 10
Value: 1067.93 	
Date: Apr 05
Value: 1065.18 	
Date: Mar 31
Value: 1062.34 	
Date: Mar 25
Value: 1042.83 	
Date: Mar 20
Value: 1038.4 	
Date: Mar 15
Value: 1031.99 	
Date: Mar 10
Value: 1018.66 	
Date: Mar 05
Value: 1007.85 	
Date: Feb 28
Value: 947.59 	
Date: Feb 25
Value: 940.65 	
Date: Feb 20
Value: 934.61 	
Date: Feb 15
Value: 933.33 	
Date: Feb 10
Value: 918.67 	
Date: Feb 05
Value: 915.57 	
Date: Jan 31
Value: 913.51 	
Date: Jan 25
Value: 912.8 	
Date: Jan 20
Value: 910.98 	
Date: Jan 15
Value: 893.54 	
Date: Jan 10
Value: 892.82 	
Date: Jan 05
Value: 871.75 	
Date: Dec 31
Value: 862.52 	
Date: Dec 25
Value: 857.72 	
Date: Dec 20
Value: 846.94 	
Date: Dec 15
Value: 841.02 	
Date: Dec 10
Value: 800.83 	
Date: Dec 05
Value: 793.79 	
Date: Oct 31
Value: 644.4 	
Date: Oct 25
Value: 629.06 	
Date: Oct 20
Value: 613.06 	
Date: Oct 15
Value: 600.85 	
Date: Oct 10
Value: 583.47 	
Date: Oct 05
Value: 568.37 	
Date: Sep 30
Value: 557.8 	
Date: Sep 25
Value: 547.87 	
Date: Sep 20
Value: 538.68 	
Date: Sep 15
Value: 530.66 	
Date: Sep 10
Value: 522.18 	
Date: Sep 05
Value: 512.77 	
Date: Aug 31
Value: 505.65 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 491.25 	
Date: Aug 15
Value: 486.86 	
Date: Aug 10
Value: 482.25 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 469.87 	
Date: Jul 25
Value: 461.53 	
Date: Jul 20
Value: 456.52 	
Date: Jul 15
Value: 451.6 	
Date: Jul 10
Value: 445.2 	
Date: Jul 05
Value: 438.87 	
Date: Jun 30
Value: 431.94 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 418.61 	
Date: Jun 15
Value: 409.31 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 393.55 	
Date: May 31
Value: 383.5 	
Date: May 25
Value: 370.24 	
Date: May 20
Value: 357.13 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 320.09 	
Date: Apr 30
Value: 306.23 	
Date: Apr 25
Value: 294.88 	
Date: Apr 20
Value: 282.46 	
Date: Apr 15
Value: 267.81 	
Date: Apr 10
Value: 253.22 	
Date: Apr 05
Value: 241.26 	
Date: Mar 31
Value: 228.66 	
Date: Mar 25
Value: 212.55 	
Date: Mar 20
Value: 200.52 	
Date: Mar 15
Value: 188.13 	
Date: Mar 10
Value: 178.87 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 145.97 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 124.88 	
Date: Feb 10
Value: 111.19 	
Date: Feb 05
Value: 99.77 	
Date: Jan 31
Value: 88.85 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 57.11 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 25.69

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87
	
Date: Nov 30
Value: 584.8 	
Date: Nov 25
Value: 555.28 	
Date: Nov 20
Value: 535.08 	
Date: Nov 15
Value: 529.07 	
Date: Nov 10
Value: 522.91 	
Date: Nov 05
Value: 520.66 	
Date: Oct 31
Value: 518.56 	
Date: Oct 25
Value: 516.7 	
Date: Oct 20
Value: 515.28 	
Date: Oct 15
Value: 513.85 	
Date: Oct 10
Value: 511.71 	
Date: Oct 05
Value: 508.98 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 494.6 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 472.84 	
Date: Aug 31
Value: 469.83 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 456.87 	
Date: Aug 15
Value: 425.92 	
Date: Aug 10
Value: 423.55 	
Date: Aug 05
Value: 421.54 	
Date: Jul 31
Value: 419.23 	
Date: Jul 25
Value: 416.26 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 407.42 	
Date: Jul 05
Value: 404.71 	
Date: Jun 30
Value: 396.49 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 355.02 	
Date: Jun 15
Value: 351.4 	
Date: Jun 10
Value: 342.22 	
Date: Jun 05
Value: 337.49 	
Date: May 31
Value: 328.32 	
Date: May 25
Value: 319 	
Date: May 20
Value: 308.76 	
Date: May 15
Value: 289.93 	
Date: May 10
Value: 283.13 	
Date: May 05
Value: 275.22 	
Date: Apr 30
Value: 247.96 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 897.85 	
Date: Apr 15
Value: 892.55 	
Date: Apr 10
Value: 885.21 	
Date: Apr 05
Value: 876.85 	
Date: Mar 31
Value: 857.91 	
Date: Mar 25
Value: 818.72 	
Date: Mar 20
Value: 802.08 	
Date: Mar 15
Value: 797.14 	
Date: Mar 10
Value: 787.82 	
Date: Mar 05
Value: 785.63 	
Date: Feb 28
Value: 780.1 	
Date: Feb 25
Value: 779.54 	
Date: Feb 20
Value: 777.81 	
Date: Feb 15
Value: 775.54 	
Date: Feb 10
Value: 774.23 	
Date: Feb 05
Value: 773.17 	
Date: Jan 31
Value: 772.15 	
Date: Jan 25
Value: 767.8 	
Date: Jan 20
Value: 767.02 	
Date: Jan 15
Value: 765.24 	
Date: Jan 10
Value: 749.44 	
Date: Jan 05
Value: 747.19 	
Date: Dec 31
Value: 743.48 	
Date: Dec 25
Value: 735.95 	
Date: Dec 20
Value: 676.99 	
Date: Dec 15
Value: 668.85 	
Date: Dec 10
Value: 662.03 	
Date: Dec 05
Value: 602.72 	
Date: Nov 30
Value: 741.43 	
Date: Nov 25
Value: 718.11 	
Date: Nov 20
Value: 702.55 	
Date: Nov 15
Value: 685.76 	
Date: Nov 10
Value: 678.1 	
Date: Nov 05
Value: 664.65 	
Date: Oct 31
Value: 1322.23 	
Date: Oct 25
Value: 1320.37 	
Date: Oct 20
Value: 1318.95 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1315.38 	
Date: Oct 05
Value: 1312.65 	
Date: Sep 30
Value: 1305.03 	
Date: Sep 25
Value: 1300.97 	
Date: Sep 20
Value: 1298.27 	
Date: Sep 15
Value: 1289.05 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1276.51 	
Date: Aug 31
Value: 1273.5 	
Date: Aug 25
Value: 1269.67 	
Date: Aug 20
Value: 1260.54 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1227.23 	
Date: Aug 05
Value: 1225.21 	
Date: Jul 31
Value: 1222.9 	
Date: Jul 25
Value: 1219.93 	
Date: Jul 20
Value: 1217.06 	
Date: Jul 15
Value: 1213.76 	
Date: Jul 10
Value: 1211.09 	
Date: Jul 05
Value: 1208.38 	
Date: Jun 30
Value: 1200.16 	
Date: Jun 25
Value: 1184.73 	
Date: Jun 20
Value: 1158.69 	
Date: Jun 15
Value: 1155.07 	
Date: Jun 10
Value: 1145.89 	
Date: Jun 05
Value: 1141.16 	
Date: May 31
Value: 1131.99 	
Date: May 25
Value: 1122.67 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1093.6 	
Date: May 10
Value: 1086.8 	
Date: May 05
Value: 1078.89 	
Date: Apr 30
Value: 1051.63 	
Date: Apr 25
Value: 1045.75 	
Date: Apr 20
Value: 1013.29 	
Date: Apr 15
Value: 992.21 	
Date: Apr 10
Value: 987.93 	
Date: Apr 05
Value: 983.66 	
Date: Mar 31
Value: 979.54 	
Date: Mar 25
Value: 970.63 	
Date: Mar 20
Value: 966.06 	
Date: Mar 15
Value: 962.5 	
Date: Mar 10
Value: 935.09 	
Date: Mar 05
Value: 923.74 	
Date: Feb 28
Value: 904.83 	
Date: Feb 25
Value: 898.16 	
Date: Feb 20
Value: 892.65 	
Date: Feb 15
Value: 891.64 	
Date: Feb 10
Value: 871.38 	
Date: Feb 05
Value: 867.77 	
Date: Jan 31
Value: 866.13 	
Date: Jan 25
Value: 865.22 	
Date: Jan 20
Value: 863.68 	
Date: Jan 15
Value: 854.31 	
Date: Jan 10
Value: 851.27 	
Date: Jan 05
Value: 831.48 	
Date: Dec 31
Value: 824.27 	
Date: Dec 25
Value: 820.14 	
Date: Dec 20
Value: 803.67 	
Date: Dec 15
Value: 797.97 	
Date: Dec 10
Value: 773.7 	
Date: Dec 05
Value: 763.15 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.94 	
Date: Oct 20
Value: 584.05 	
Date: Oct 15
Value: 576 	
Date: Oct 10
Value: 563.88 	
Date: Oct 05
Value: 553.97 	
Date: Sep 30
Value: 546.61 	
Date: Sep 25
Value: 540.45 	
Date: Sep 20
Value: 535.07 	
Date: Sep 15
Value: 530.77 	
Date: Sep 10
Value: 526.48 	
Date: Sep 05
Value: 522.42 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 508.14 	
Date: Aug 20
Value: 499.48 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 462.5 	
Date: Jul 25
Value: 451.54 	
Date: Jul 20
Value: 445.52 	
Date: Jul 15
Value: 440.52 	
Date: Jul 10
Value: 433.17 	
Date: Jul 05
Value: 425.13 	
Date: Jun 30
Value: 416.17 	
Date: Jun 25
Value: 405.66 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 379.34 	
Date: Jun 10
Value: 363.85 	
Date: Jun 05
Value: 351.95 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.61 	
Date: May 15
Value: 301.62 	
Date: May 10
Value: 290.79 	
Date: May 05
Value: 278.8 	
Date: Apr 30
Value: 267.5 	
Date: Apr 25
Value: 257.9 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 218.61 	
Date: Apr 05
Value: 207.1 	
Date: Mar 31
Value: 195.35 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 157.62 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 136.5 	
Date: Feb 28
Value: 125.77 	
Date: Feb 25
Value: 121.91 	
Date: Feb 20
Value: 113.8 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 98.1 	
Date: Feb 05
Value: 90.95 	
Date: Jan 31
Value: 83.78 	
Date: Jan 25
Value: 73.4 	
Date: Jan 20
Value: 64.77 	
Date: Jan 15
Value: 57.9 	
Date: Jan 10
Value: 50.58 	
Date: Jan 05
Value: 42.38 	
Date: Dec 31
Value: 33.08 	
Date: Dec 25
Value: 15.21 	
Date: Nov 30
Value: 584.8 	
Date: Nov 25
Value: 555.28 	
Date: Nov 20
Value: 535.08 	
Date: Nov 15
Value: 529.07 	
Date: Nov 10
Value: 522.91 	
Date: Nov 05
Value: 520.66 	
Date: Oct 31
Value: 518.56 	
Date: Oct 25
Value: 516.7 	
Date: Oct 20
Value: 515.28 	
Date: Oct 15
Value: 513.85 	
Date: Oct 10
Value: 511.71 	
Date: Oct 05
Value: 508.98 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 494.6 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 472.84 	
Date: Aug 31
Value: 469.83 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 456.87 	
Date: Aug 15
Value: 425.92 	
Date: Aug 10
Value: 423.55 	
Date: Aug 05
Value: 421.54 	
Date: Jul 31
Value: 419.23 	
Date: Jul 25
Value: 416.26 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 407.42 	
Date: Jul 05
Value: 404.71 	
Date: Jun 30
Value: 396.49 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 355.02 	
Date: Jun 15
Value: 351.4 	
Date: Jun 10
Value: 342.22 	
Date: Jun 05
Value: 337.49 	
Date: May 31
Value: 328.32 	
Date: May 25
Value: 319 	
Date: May 20
Value: 308.76 	
Date: May 15
Value: 289.93 	
Date: May 10
Value: 283.13 	
Date: May 05
Value: 275.22 	
Date: Apr 30
Value: 247.96 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 897.85 	
Date: Apr 15
Value: 892.55 	
Date: Apr 10
Value: 885.21 	
Date: Apr 05
Value: 876.85 	
Date: Mar 31
Value: 857.91 	
Date: Mar 25
Value: 818.72 	
Date: Mar 20
Value: 802.08 	
Date: Mar 15
Value: 797.14 	
Date: Mar 10
Value: 787.82 	
Date: Mar 05
Value: 785.63 	
Date: Feb 28
Value: 780.1 	
Date: Feb 25
Value: 779.54 	
Date: Feb 20
Value: 777.81 	
Date: Feb 15
Value: 775.54 	
Date: Feb 10
Value: 774.23 	
Date: Feb 05
Value: 773.17 	
Date: Jan 31
Value: 772.15 	
Date: Jan 25
Value: 767.8 	
Date: Jan 20
Value: 767.02 	
Date: Jan 15
Value: 765.24 	
Date: Jan 10
Value: 749.44 	
Date: Jan 05
Value: 747.19 	
Date: Dec 31
Value: 743.48 	
Date: Dec 25
Value: 735.95 	
Date: Dec 20
Value: 676.99 	
Date: Dec 15
Value: 668.85 	
Date: Dec 10
Value: 662.03 	
Date: Dec 05
Value: 602.72 	
Date: Nov 30
Value: 741.43 	
Date: Nov 25
Value: 718.11 	
Date: Nov 20
Value: 702.55 	
Date: Nov 15
Value: 685.76 	
Date: Nov 10
Value: 678.1 	
Date: Nov 05
Value: 664.65 	
Date: Oct 31
Value: 1322.23 	
Date: Oct 25
Value: 1320.37 	
Date: Oct 20
Value: 1318.95 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1315.38 	
Date: Oct 05
Value: 1312.65 	
Date: Sep 30
Value: 1305.03 	
Date: Sep 25
Value: 1300.97 	
Date: Sep 20
Value: 1298.27 	
Date: Sep 15
Value: 1289.05 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1276.51 	
Date: Aug 31
Value: 1273.5 	
Date: Aug 25
Value: 1269.67 	
Date: Aug 20
Value: 1260.54 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1227.23 	
Date: Aug 05
Value: 1225.21 	
Date: Jul 31
Value: 1222.9 	
Date: Jul 25
Value: 1219.93 	
Date: Jul 20
Value: 1217.06 	
Date: Jul 15
Value: 1213.76 	
Date: Jul 10
Value: 1211.09 	
Date: Jul 05
Value: 1208.38 	
Date: Jun 30
Value: 1200.16 	
Date: Jun 25
Value: 1184.73 	
Date: Jun 20
Value: 1158.69 	
Date: Jun 15
Value: 1155.07 	
Date: Jun 10
Value: 1145.89 	
Date: Jun 05
Value: 1141.16 	
Date: May 31
Value: 1131.99 	
Date: May 25
Value: 1122.67 	
Date: May 20
Value: 1112.43 	
Date: May 15
Value: 1093.6 	
Date: May 10
Value: 1086.8 	
Date: May 05
Value: 1078.89 	
Date: Apr 30
Value: 1051.63 	
Date: Apr 25
Value: 1045.75 	
Date: Apr 20
Value: 1013.29 	
Date: Apr 15
Value: 992.21 	
Date: Apr 10
Value: 987.93 	
Date: Apr 05
Value: 983.66 	
Date: Mar 31
Value: 979.54 	
Date: Mar 25
Value: 970.63 	
Date: Mar 20
Value: 966.06 	
Date: Mar 15
Value: 962.5 	
Date: Mar 10
Value: 935.09 	
Date: Mar 05
Value: 923.74 	
Date: Feb 28
Value: 904.83 	
Date: Feb 25
Value: 898.16 	
Date: Feb 20
Value: 892.65 	
Date: Feb 15
Value: 891.64 	
Date: Feb 10
Value: 871.38 	
Date: Feb 05
Value: 867.77 	
Date: Jan 31
Value: 866.13 	
Date: Jan 25
Value: 865.22 	
Date: Jan 20
Value: 863.68 	
Date: Jan 15
Value: 854.31 	
Date: Jan 10
Value: 851.27 	
Date: Jan 05
Value: 831.48 	
Date: Dec 31
Value: 824.27 	
Date: Dec 25
Value: 820.14 	
Date: Dec 20
Value: 803.67 	
Date: Dec 15
Value: 797.97 	
Date: Dec 10
Value: 773.7 	
Date: Dec 05
Value: 763.15 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.94 	
Date: Oct 20
Value: 584.05 	
Date: Oct 15
Value: 576 	
Date: Oct 10
Value: 563.88 	
Date: Oct 05
Value: 553.97 	
Date: Sep 30
Value: 546.61 	
Date: Sep 25
Value: 540.45 	
Date: Sep 20
Value: 535.07 	
Date: Sep 15
Value: 530.77 	
Date: Sep 10
Value: 526.48 	
Date: Sep 05
Value: 522.42 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 508.14 	
Date: Aug 20
Value: 499.48 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 462.5 	
Date: Jul 25
Value: 451.54 	
Date: Jul 20
Value: 445.52 	
Date: Jul 15
Value: 440.52 	
Date: Jul 10
Value: 433.17 	
Date: Jul 05
Value: 425.13 	
Date: Jun 30
Value: 416.17 	
Date: Jun 25
Value: 405.66 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 379.34 	
Date: Jun 10
Value: 363.85 	
Date: Jun 05
Value: 351.95 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.61 	
Date: May 15
Value: 301.62 	
Date: May 10
Value: 290.79 	
Date: May 05
Value: 278.8 	
Date: Apr 30
Value: 267.5 	
Date: Apr 25
Value: 257.9 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 218.61 	
Date: Apr 05
Value: 207.1 	
Date: Mar 31
Value: 195.35 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 157.62 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 136.5 	
Date: Feb 28
Value: 125.77 	
Date: Feb 25
Value: 121.91 	
Date: Feb 20
Value: 113.8 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 98.1 	
Date: Feb 05
Value: 90.95 	
Date: Jan 31
Value: 83.78 	
Date: Jan 25
Value: 73.4 	
Date: Jan 20
Value: 64.77 	
Date: Jan 15
Value: 57.9 	
Date: Jan 10
Value: 50.58 	
Date: Jan 05
Value: 42.38 	
Date: Dec 31
Value: 33.08

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56
	
Date: Nov 30
Value: 474.35 	
Date: Nov 25
Value: 459.72 	
Date: Nov 20
Value: 442.34 	
Date: Nov 15
Value: 431.7 	
Date: Nov 10
Value: 428.15 	
Date: Nov 05
Value: 427.09 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.6 	
Date: Oct 20
Value: 423.43 	
Date: Oct 15
Value: 422.26 	
Date: Oct 10
Value: 419.77 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 390.65 	
Date: Sep 20
Value: 387.35 	
Date: Sep 15
Value: 376.11 	
Date: Sep 10
Value: 363.8 	
Date: Sep 05
Value: 351.84 	
Date: Aug 31
Value: 349.21 	
Date: Aug 25
Value: 344.34 	
Date: Aug 20
Value: 340.57 	
Date: Aug 15
Value: 319.27 	
Date: Aug 10
Value: 317.33 	
Date: Aug 05
Value: 315.77 	
Date: Jul 31
Value: 313.59 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307.28 	
Date: Jul 15
Value: 302.63 	
Date: Jul 10
Value: 300.86 	
Date: Jul 05
Value: 299.07 	
Date: Jun 30
Value: 295.25 	
Date: Jun 25
Value: 274.89 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 216.95 	
Date: May 15
Value: 197.63 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 176.08 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 155.89 	
Date: Apr 20
Value: 658.5 	
Date: Apr 15
Value: 655.24 	
Date: Apr 10
Value: 651.2 	
Date: Apr 05
Value: 648.44 	
Date: Mar 31
Value: 642.49 	
Date: Mar 25
Value: 612.17 	
Date: Mar 20
Value: 599.69 	
Date: Mar 15
Value: 596.96 	
Date: Mar 10
Value: 591.43 	
Date: Mar 05
Value: 590 	
Date: Feb 28
Value: 586.55 	
Date: Feb 25
Value: 585.86 	
Date: Feb 20
Value: 585.06 	
Date: Feb 15
Value: 583.79 	
Date: Feb 10
Value: 583.03 	
Date: Feb 05
Value: 582.39 	
Date: Jan 31
Value: 581.85 	
Date: Jan 25
Value: 579.17 	
Date: Jan 20
Value: 578.62 	
Date: Jan 15
Value: 577.52 	
Date: Jan 10
Value: 570.52 	
Date: Jan 05
Value: 568.72 	
Date: Dec 31
Value: 565.77 	
Date: Dec 25
Value: 560.45 	
Date: Dec 20
Value: 528.92 	
Date: Dec 15
Value: 523.97 	
Date: Dec 10
Value: 518.61 	
Date: Dec 05
Value: 489.24 	
Date: Nov 30
Value: 519.53 	
Date: Nov 25
Value: 493.28 	
Date: Nov 20
Value: 477.52 	
Date: Nov 15
Value: 467.16 	
Date: Nov 10
Value: 464.52 	
Date: Nov 05
Value: 450.43 	
Date: Oct 31
Value: 984.72 	
Date: Oct 25
Value: 983.2 	
Date: Oct 20
Value: 982.02 	
Date: Oct 15
Value: 980.85 	
Date: Oct 10
Value: 978.36 	
Date: Oct 05
Value: 975.01 	
Date: Sep 30
Value: 954.72 	
Date: Sep 25
Value: 949.24 	
Date: Sep 20
Value: 945.95 	
Date: Sep 15
Value: 934.7 	
Date: Sep 10
Value: 922.39 	
Date: Sep 05
Value: 910.43 	
Date: Aug 31
Value: 907.81 	
Date: Aug 25
Value: 902.93 	
Date: Aug 20
Value: 899.16 	
Date: Aug 15
Value: 877.86 	
Date: Aug 10
Value: 875.92 	
Date: Aug 05
Value: 874.36 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 870.14 	
Date: Jul 20
Value: 865.87 	
Date: Jul 15
Value: 861.22 	
Date: Jul 10
Value: 859.46 	
Date: Jul 05
Value: 857.66 	
Date: Jun 30
Value: 853.84 	
Date: Jun 25
Value: 833.48 	
Date: Jun 20
Value: 808.01 	
Date: Jun 15
Value: 805.92 	
Date: Jun 10
Value: 797.25 	
Date: Jun 05
Value: 792.94 	
Date: May 31
Value: 790.56 	
Date: May 25
Value: 784.44 	
Date: May 20
Value: 775.54 	
Date: May 15
Value: 756.22 	
Date: May 10
Value: 748.28 	
Date: May 05
Value: 734.67 	
Date: Apr 30
Value: 718.51 	
Date: Apr 25
Value: 714.48 	
Date: Apr 20
Value: 692.45 	
Date: Apr 15
Value: 676.23 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 672.61 	
Date: Mar 31
Value: 668.11 	
Date: Mar 25
Value: 659.98 	
Date: Mar 20
Value: 654.99 	
Date: Mar 15
Value: 652.33 	
Date: Mar 10
Value: 639.03 	
Date: Mar 05
Value: 630.78 	
Date: Feb 28
Value: 615.55 	
Date: Feb 25
Value: 611.39 	
Date: Feb 20
Value: 607.49 	
Date: Feb 15
Value: 606.8 	
Date: Feb 10
Value: 597.06 	
Date: Feb 05
Value: 591.86 	
Date: Jan 31
Value: 590.6 	
Date: Jan 25
Value: 589.95 	
Date: Jan 20
Value: 589.18 	
Date: Jan 15
Value: 583.26 	
Date: Jan 10
Value: 581.69 	
Date: Jan 05
Value: 573.95 	
Date: Dec 31
Value: 569.38 	
Date: Dec 25
Value: 568.34 	
Date: Dec 20
Value: 558.59 	
Date: Dec 15
Value: 557.15 	
Date: Dec 10
Value: 533.7 	
Date: Dec 05
Value: 529 	
Date: Oct 31
Value: 448.94 	
Date: Oct 25
Value: 440.67 	
Date: Oct 20
Value: 432.21 	
Date: Oct 15
Value: 425.5 	
Date: Oct 10
Value: 415.42 	
Date: Oct 05
Value: 406.24 	
Date: Sep 30
Value: 399.32 	
Date: Sep 25
Value: 392.7 	
Date: Sep 20
Value: 386.62 	
Date: Sep 15
Value: 380.68 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 362.43 	
Date: Aug 25
Value: 353.74 	
Date: Aug 20
Value: 347.49 	
Date: Aug 15
Value: 341.9 	
Date: Aug 10
Value: 335.9 	
Date: Aug 05
Value: 326.73 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 307.63 	
Date: Jul 15
Value: 303.56 	
Date: Jul 10
Value: 297.95 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 286.22 	
Date: Jun 25
Value: 280.15 	
Date: Jun 20
Value: 272.55 	
Date: Jun 15
Value: 262.14 	
Date: Jun 10
Value: 252.32 	
Date: Jun 05
Value: 244.01 	
Date: May 31
Value: 233.77 	
Date: May 25
Value: 223.23 	
Date: May 20
Value: 212.62 	
Date: May 15
Value: 203.96 	
Date: May 10
Value: 193.13 	
Date: May 05
Value: 183.25 	
Date: Apr 30
Value: 173.75 	
Date: Apr 25
Value: 166.56 	
Date: Apr 20
Value: 158.33 	
Date: Apr 15
Value: 148.53 	
Date: Apr 10
Value: 139.29 	
Date: Apr 05
Value: 130.44 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 112.2 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 98.51 	
Date: Mar 10
Value: 92.91 	
Date: Mar 05
Value: 85.63 	
Date: Feb 28
Value: 78.29 	
Date: Feb 25
Value: 75.11 	
Date: Feb 20
Value: 68.24 	
Date: Feb 15
Value: 63.44 	
Date: Feb 10
Value: 56.48 	
Date: Feb 05
Value: 50.42 	
Date: Jan 31
Value: 45.52 	
Date: Jan 25
Value: 38.65 	
Date: Jan 20
Value: 33.17 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 21.63 	
Date: Dec 31
Value: 16.45 	
Date: Dec 25
Value: 7.88 	
Date: Nov 30
Value: 474.35 	
Date: Nov 25
Value: 459.72 	
Date: Nov 20
Value: 442.34 	
Date: Nov 15
Value: 431.7 	
Date: Nov 10
Value: 428.15 	
Date: Nov 05
Value: 427.09 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.6 	
Date: Oct 20
Value: 423.43 	
Date: Oct 15
Value: 422.26 	
Date: Oct 10
Value: 419.77 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 390.65 	
Date: Sep 20
Value: 387.35 	
Date: Sep 15
Value: 376.11 	
Date: Sep 10
Value: 363.8 	
Date: Sep 05
Value: 351.84 	
Date: Aug 31
Value: 349.21 	
Date: Aug 25
Value: 344.34 	
Date: Aug 20
Value: 340.57 	
Date: Aug 15
Value: 319.27 	
Date: Aug 10
Value: 317.33 	
Date: Aug 05
Value: 315.77 	
Date: Jul 31
Value: 313.59 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307.28 	
Date: Jul 15
Value: 302.63 	
Date: Jul 10
Value: 300.86 	
Date: Jul 05
Value: 299.07 	
Date: Jun 30
Value: 295.25 	
Date: Jun 25
Value: 274.89 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 216.95 	
Date: May 15
Value: 197.63 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 176.08 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 155.89 	
Date: Apr 20
Value: 658.5 	
Date: Apr 15
Value: 655.24 	
Date: Apr 10
Value: 651.2 	
Date: Apr 05
Value: 648.44 	
Date: Mar 31
Value: 642.49 	
Date: Mar 25
Value: 612.17 	
Date: Mar 20
Value: 599.69 	
Date: Mar 15
Value: 596.96 	
Date: Mar 10
Value: 591.43 	
Date: Mar 05
Value: 590 	
Date: Feb 28
Value: 586.55 	
Date: Feb 25
Value: 585.86 	
Date: Feb 20
Value: 585.06 	
Date: Feb 15
Value: 583.79 	
Date: Feb 10
Value: 583.03 	
Date: Feb 05
Value: 582.39 	
Date: Jan 31
Value: 581.85 	
Date: Jan 25
Value: 579.17 	
Date: Jan 20
Value: 578.62 	
Date: Jan 15
Value: 577.52 	
Date: Jan 10
Value: 570.52 	
Date: Jan 05
Value: 568.72 	
Date: Dec 31
Value: 565.77 	
Date: Dec 25
Value: 560.45 	
Date: Dec 20
Value: 528.92 	
Date: Dec 15
Value: 523.97 	
Date: Dec 10
Value: 518.61 	
Date: Dec 05
Value: 489.24 	
Date: Nov 30
Value: 519.53 	
Date: Nov 25
Value: 493.28 	
Date: Nov 20
Value: 477.52 	
Date: Nov 15
Value: 467.16 	
Date: Nov 10
Value: 464.52 	
Date: Nov 05
Value: 450.43 	
Date: Oct 31
Value: 984.72 	
Date: Oct 25
Value: 983.2 	
Date: Oct 20
Value: 982.02 	
Date: Oct 15
Value: 980.85 	
Date: Oct 10
Value: 978.36 	
Date: Oct 05
Value: 975.01 	
Date: Sep 30
Value: 954.72 	
Date: Sep 25
Value: 949.24 	
Date: Sep 20
Value: 945.95 	
Date: Sep 15
Value: 934.7 	
Date: Sep 10
Value: 922.39 	
Date: Sep 05
Value: 910.43 	
Date: Aug 31
Value: 907.81 	
Date: Aug 25
Value: 902.93 	
Date: Aug 20
Value: 899.16 	
Date: Aug 15
Value: 877.86 	
Date: Aug 10
Value: 875.92 	
Date: Aug 05
Value: 874.36 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 870.14 	
Date: Jul 20
Value: 865.87 	
Date: Jul 15
Value: 861.22 	
Date: Jul 10
Value: 859.46 	
Date: Jul 05
Value: 857.66 	
Date: Jun 30
Value: 853.84 	
Date: Jun 25
Value: 833.48 	
Date: Jun 20
Value: 808.01 	
Date: Jun 15
Value: 805.92 	
Date: Jun 10
Value: 797.25 	
Date: Jun 05
Value: 792.94 	
Date: May 31
Value: 790.56 	
Date: May 25
Value: 784.44 	
Date: May 20
Value: 775.54 	
Date: May 15
Value: 756.22 	
Date: May 10
Value: 748.28 	
Date: May 05
Value: 734.67 	
Date: Apr 30
Value: 718.51 	
Date: Apr 25
Value: 714.48 	
Date: Apr 20
Value: 692.45 	
Date: Apr 15
Value: 676.23 	
Date: Apr 10
Value: 674.4 	
Date: Apr 05
Value: 672.61 	
Date: Mar 31
Value: 668.11 	
Date: Mar 25
Value: 659.98 	
Date: Mar 20
Value: 654.99 	
Date: Mar 15
Value: 652.33 	
Date: Mar 10
Value: 639.03 	
Date: Mar 05
Value: 630.78 	
Date: Feb 28
Value: 615.55 	
Date: Feb 25
Value: 611.39 	
Date: Feb 20
Value: 607.49 	
Date: Feb 15
Value: 606.8 	
Date: Feb 10
Value: 597.06 	
Date: Feb 05
Value: 591.86 	
Date: Jan 31
Value: 590.6 	
Date: Jan 25
Value: 589.95 	
Date: Jan 20
Value: 589.18 	
Date: Jan 15
Value: 583.26 	
Date: Jan 10
Value: 581.69 	
Date: Jan 05
Value: 573.95 	
Date: Dec 31
Value: 569.38 	
Date: Dec 25
Value: 568.34 	
Date: Dec 20
Value: 558.59 	
Date: Dec 15
Value: 557.15 	
Date: Dec 10
Value: 533.7 	
Date: Dec 05
Value: 529 	
Date: Oct 31
Value: 448.94 	
Date: Oct 25
Value: 440.67 	
Date: Oct 20
Value: 432.21 	
Date: Oct 15
Value: 425.5 	
Date: Oct 10
Value: 415.42 	
Date: Oct 05
Value: 406.24 	
Date: Sep 30
Value: 399.32 	
Date: Sep 25
Value: 392.7 	
Date: Sep 20
Value: 386.62 	
Date: Sep 15
Value: 380.68 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 362.43 	
Date: Aug 25
Value: 353.74 	
Date: Aug 20
Value: 347.49 	
Date: Aug 15
Value: 341.9 	
Date: Aug 10
Value: 335.9 	
Date: Aug 05
Value: 326.73 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 307.63 	
Date: Jul 15
Value: 303.56 	
Date: Jul 10
Value: 297.95 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 286.22 	
Date: Jun 25
Value: 280.15 	
Date: Jun 20
Value: 272.55 	
Date: Jun 15
Value: 262.14 	
Date: Jun 10
Value: 252.32 	
Date: Jun 05
Value: 244.01 	
Date: May 31
Value: 233.77 	
Date: May 25
Value: 223.23 	
Date: May 20
Value: 212.62 	
Date: May 15
Value: 203.96 	
Date: May 10
Value: 193.13 	
Date: May 05
Value: 183.25 	
Date: Apr 30
Value: 173.75 	
Date: Apr 25
Value: 166.56 	
Date: Apr 20
Value: 158.33 	
Date: Apr 15
Value: 148.53 	
Date: Apr 10
Value: 139.29 	
Date: Apr 05
Value: 130.44 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 112.2 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 98.51 	
Date: Mar 10
Value: 92.91 	
Date: Mar 05
Value: 85.63 	
Date: Feb 28
Value: 78.29 	
Date: Feb 25
Value: 75.11 	
Date: Feb 20
Value: 68.24 	
Date: Feb 15
Value: 63.44 	
Date: Feb 10
Value: 56.48 	
Date: Feb 05
Value: 50.42 	
Date: Jan 31
Value: 45.52 	
Date: Jan 25
Value: 38.65 	
Date: Jan 20
Value: 33.17 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 21.63 	
Date: Dec 31
Value: 16.45

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2
	
Date: Nov 30
Value: 628.86 	
Date: Nov 25
Value: 605.55 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 578.64 	
Date: Nov 10
Value: 571.75 	
Date: Nov 05
Value: 570.68 	
Date: Oct 31
Value: 569.69 	
Date: Oct 25
Value: 567.53 	
Date: Oct 20
Value: 565.99 	
Date: Oct 15
Value: 564.42 	
Date: Oct 10
Value: 562.81 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 523.56 	
Date: Sep 25
Value: 518.22 	
Date: Sep 20
Value: 515.66 	
Date: Sep 15
Value: 505.48 	
Date: Sep 10
Value: 496.14 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 478.44 	
Date: Aug 25
Value: 471 	
Date: Aug 20
Value: 463.04 	
Date: Aug 15
Value: 447.91 	
Date: Aug 10
Value: 445.45 	
Date: Aug 05
Value: 442.77 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 436.65 	
Date: Jul 20
Value: 430.64 	
Date: Jul 15
Value: 422.8 	
Date: Jul 10
Value: 418.37 	
Date: Jul 05
Value: 415.44 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.3 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 365.54 	
Date: Jun 10
Value: 359.9 	
Date: Jun 05
Value: 357 	
Date: May 31
Value: 352.83 	
Date: May 25
Value: 343.83 	
Date: May 20
Value: 335.02 	
Date: May 15
Value: 306.37 	
Date: May 10
Value: 297.44 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 266.99 	
Date: Apr 25
Value: 260.63 	
Date: Apr 20
Value: 890.11 	
Date: Apr 15
Value: 883.87 	
Date: Apr 10
Value: 876.54 	
Date: Apr 05
Value: 865.32 	
Date: Mar 31
Value: 858.1 	
Date: Mar 25
Value: 831.94 	
Date: Mar 20
Value: 799.45 	
Date: Mar 15
Value: 792.3 	
Date: Mar 10
Value: 784.18 	
Date: Mar 05
Value: 782.05 	
Date: Feb 28
Value: 779.06 	
Date: Feb 25
Value: 778.36 	
Date: Feb 20
Value: 777.77 	
Date: Feb 15
Value: 776.98 	
Date: Feb 10
Value: 776.46 	
Date: Feb 05
Value: 775.92 	
Date: Jan 31
Value: 775.27 	
Date: Jan 25
Value: 766.03 	
Date: Jan 20
Value: 764.83 	
Date: Jan 15
Value: 762.74 	
Date: Jan 10
Value: 746.76 	
Date: Jan 05
Value: 742.91 	
Date: Dec 31
Value: 736.14 	
Date: Dec 25
Value: 732.43 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 682.7 	
Date: Dec 10
Value: 676.24 	
Date: Dec 05
Value: 652.15 	
Date: Nov 30
Value: 767.15 	
Date: Nov 25
Value: 718.61 	
Date: Nov 20
Value: 694.9 	
Date: Nov 15
Value: 686.09 	
Date: Nov 10
Value: 674.4 	
Date: Nov 05
Value: 646.31 	
Date: Oct 31
Value: 1396.69 	
Date: Oct 25
Value: 1394.53 	
Date: Oct 20
Value: 1392.99 	
Date: Oct 15
Value: 1391.42 	
Date: Oct 10
Value: 1389.81 	
Date: Oct 05
Value: 1382.87 	
Date: Sep 30
Value: 1350.56 	
Date: Sep 25
Value: 1345.22 	
Date: Sep 20
Value: 1342.66 	
Date: Sep 15
Value: 1332.49 	
Date: Sep 10
Value: 1323.14 	
Date: Sep 05
Value: 1307.74 	
Date: Aug 31
Value: 1305.44 	
Date: Aug 25
Value: 1298.01 	
Date: Aug 20
Value: 1290.04 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1272.45 	
Date: Aug 05
Value: 1269.78 	
Date: Jul 31
Value: 1266.59 	
Date: Jul 25
Value: 1263.65 	
Date: Jul 20
Value: 1257.64 	
Date: Jul 15
Value: 1249.8 	
Date: Jul 10
Value: 1245.37 	
Date: Jul 05
Value: 1242.45 	
Date: Jun 30
Value: 1229.44 	
Date: Jun 25
Value: 1222.3 	
Date: Jun 20
Value: 1195.35 	
Date: Jun 15
Value: 1192.54 	
Date: Jun 10
Value: 1186.9 	
Date: Jun 05
Value: 1184 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.83 	
Date: May 20
Value: 1162.02 	
Date: May 15
Value: 1133.38 	
Date: May 10
Value: 1124.44 	
Date: May 05
Value: 1115.24 	
Date: Apr 30
Value: 1093.99 	
Date: Apr 25
Value: 1087.63 	
Date: Apr 20
Value: 1044.38 	
Date: Apr 15
Value: 1017.96 	
Date: Apr 10
Value: 1014.32 	
Date: Apr 05
Value: 1011.1 	
Date: Mar 31
Value: 1005.47 	
Date: Mar 25
Value: 985.5 	
Date: Mar 20
Value: 980.73 	
Date: Mar 15
Value: 971.12 	
Date: Mar 10
Value: 957.12 	
Date: Mar 05
Value: 948.27 	
Date: Feb 28
Value: 907.71 	
Date: Feb 25
Value: 902.74 	
Date: Feb 20
Value: 898.39 	
Date: Feb 15
Value: 897.81 	
Date: Feb 10
Value: 890.09 	
Date: Feb 05
Value: 886.77 	
Date: Jan 31
Value: 885.23 	
Date: Jan 25
Value: 884.4 	
Date: Jan 20
Value: 881.15 	
Date: Jan 15
Value: 865.86 	
Date: Jan 10
Value: 862.8 	
Date: Jan 05
Value: 847.43 	
Date: Dec 31
Value: 839.33 	
Date: Dec 25
Value: 836.16 	
Date: Dec 20
Value: 827 	
Date: Dec 15
Value: 824.79 	
Date: Dec 10
Value: 786.52 	
Date: Dec 05
Value: 779.58 	
Date: Oct 31
Value: 602.48 	
Date: Oct 25
Value: 589.34 	
Date: Oct 20
Value: 576.73 	
Date: Oct 15
Value: 566.32 	
Date: Oct 10
Value: 551.13 	
Date: Oct 05
Value: 539.27 	
Date: Sep 30
Value: 530.5 	
Date: Sep 25
Value: 523.24 	
Date: Sep 20
Value: 517.64 	
Date: Sep 15
Value: 512.14 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 500.98 	
Date: Aug 31
Value: 495.11 	
Date: Aug 25
Value: 485.78 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 472.35 	
Date: Aug 10
Value: 465.9 	
Date: Aug 05
Value: 455.28 	
Date: Jul 31
Value: 448.17 	
Date: Jul 25
Value: 438.86 	
Date: Jul 20
Value: 432.62 	
Date: Jul 15
Value: 427.95 	
Date: Jul 10
Value: 420.41 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 407.12 	
Date: Jun 25
Value: 400.54 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.54 	
Date: Jun 10
Value: 374.36 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 354.67 	
Date: May 25
Value: 340.57 	
Date: May 20
Value: 326.78 	
Date: May 15
Value: 314.36 	
Date: May 10
Value: 299.7 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 272.2 	
Date: Apr 25
Value: 260.51 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 219.5 	
Date: Apr 05
Value: 206.84 	
Date: Mar 31
Value: 194.36 	
Date: Mar 25
Value: 178.79 	
Date: Mar 20
Value: 167.52 	
Date: Mar 15
Value: 156.46 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.29 	
Date: Feb 28
Value: 123.87 	
Date: Feb 25
Value: 119.73 	
Date: Feb 20
Value: 111.69 	
Date: Feb 15
Value: 106.6 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 83.88 	
Date: Jan 25
Value: 71.91 	
Date: Jan 20
Value: 61.14 	
Date: Jan 15
Value: 53.43 	
Date: Jan 10
Value: 46 	
Date: Jan 05
Value: 35.62 	
Date: Dec 31
Value: 25.31 	
Date: Dec 25
Value: 12.1 	
Date: Nov 30
Value: 628.86 	
Date: Nov 25
Value: 605.55 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 578.64 	
Date: Nov 10
Value: 571.75 	
Date: Nov 05
Value: 570.68 	
Date: Oct 31
Value: 569.69 	
Date: Oct 25
Value: 567.53 	
Date: Oct 20
Value: 565.99 	
Date: Oct 15
Value: 564.42 	
Date: Oct 10
Value: 562.81 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 523.56 	
Date: Sep 25
Value: 518.22 	
Date: Sep 20
Value: 515.66 	
Date: Sep 15
Value: 505.48 	
Date: Sep 10
Value: 496.14 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 478.44 	
Date: Aug 25
Value: 471 	
Date: Aug 20
Value: 463.04 	
Date: Aug 15
Value: 447.91 	
Date: Aug 10
Value: 445.45 	
Date: Aug 05
Value: 442.77 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 436.65 	
Date: Jul 20
Value: 430.64 	
Date: Jul 15
Value: 422.8 	
Date: Jul 10
Value: 418.37 	
Date: Jul 05
Value: 415.44 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.3 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 365.54 	
Date: Jun 10
Value: 359.9 	
Date: Jun 05
Value: 357 	
Date: May 31
Value: 352.83 	
Date: May 25
Value: 343.83 	
Date: May 20
Value: 335.02 	
Date: May 15
Value: 306.37 	
Date: May 10
Value: 297.44 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 266.99 	
Date: Apr 25
Value: 260.63 	
Date: Apr 20
Value: 890.11 	
Date: Apr 15
Value: 883.87 	
Date: Apr 10
Value: 876.54 	
Date: Apr 05
Value: 865.32 	
Date: Mar 31
Value: 858.1 	
Date: Mar 25
Value: 831.94 	
Date: Mar 20
Value: 799.45 	
Date: Mar 15
Value: 792.3 	
Date: Mar 10
Value: 784.18 	
Date: Mar 05
Value: 782.05 	
Date: Feb 28
Value: 779.06 	
Date: Feb 25
Value: 778.36 	
Date: Feb 20
Value: 777.77 	
Date: Feb 15
Value: 776.98 	
Date: Feb 10
Value: 776.46 	
Date: Feb 05
Value: 775.92 	
Date: Jan 31
Value: 775.27 	
Date: Jan 25
Value: 766.03 	
Date: Jan 20
Value: 764.83 	
Date: Jan 15
Value: 762.74 	
Date: Jan 10
Value: 746.76 	
Date: Jan 05
Value: 742.91 	
Date: Dec 31
Value: 736.14 	
Date: Dec 25
Value: 732.43 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 682.7 	
Date: Dec 10
Value: 676.24 	
Date: Dec 05
Value: 652.15 	
Date: Nov 30
Value: 767.15 	
Date: Nov 25
Value: 718.61 	
Date: Nov 20
Value: 694.9 	
Date: Nov 15
Value: 686.09 	
Date: Nov 10
Value: 674.4 	
Date: Nov 05
Value: 646.31 	
Date: Oct 31
Value: 1396.69 	
Date: Oct 25
Value: 1394.53 	
Date: Oct 20
Value: 1392.99 	
Date: Oct 15
Value: 1391.42 	
Date: Oct 10
Value: 1389.81 	
Date: Oct 05
Value: 1382.87 	
Date: Sep 30
Value: 1350.56 	
Date: Sep 25
Value: 1345.22 	
Date: Sep 20
Value: 1342.66 	
Date: Sep 15
Value: 1332.49 	
Date: Sep 10
Value: 1323.14 	
Date: Sep 05
Value: 1307.74 	
Date: Aug 31
Value: 1305.44 	
Date: Aug 25
Value: 1298.01 	
Date: Aug 20
Value: 1290.04 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1272.45 	
Date: Aug 05
Value: 1269.78 	
Date: Jul 31
Value: 1266.59 	
Date: Jul 25
Value: 1263.65 	
Date: Jul 20
Value: 1257.64 	
Date: Jul 15
Value: 1249.8 	
Date: Jul 10
Value: 1245.37 	
Date: Jul 05
Value: 1242.45 	
Date: Jun 30
Value: 1229.44 	
Date: Jun 25
Value: 1222.3 	
Date: Jun 20
Value: 1195.35 	
Date: Jun 15
Value: 1192.54 	
Date: Jun 10
Value: 1186.9 	
Date: Jun 05
Value: 1184 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.83 	
Date: May 20
Value: 1162.02 	
Date: May 15
Value: 1133.38 	
Date: May 10
Value: 1124.44 	
Date: May 05
Value: 1115.24 	
Date: Apr 30
Value: 1093.99 	
Date: Apr 25
Value: 1087.63 	
Date: Apr 20
Value: 1044.38 	
Date: Apr 15
Value: 1017.96 	
Date: Apr 10
Value: 1014.32 	
Date: Apr 05
Value: 1011.1 	
Date: Mar 31
Value: 1005.47 	
Date: Mar 25
Value: 985.5 	
Date: Mar 20
Value: 980.73 	
Date: Mar 15
Value: 971.12 	
Date: Mar 10
Value: 957.12 	
Date: Mar 05
Value: 948.27 	
Date: Feb 28
Value: 907.71 	
Date: Feb 25
Value: 902.74 	
Date: Feb 20
Value: 898.39 	
Date: Feb 15
Value: 897.81 	
Date: Feb 10
Value: 890.09 	
Date: Feb 05
Value: 886.77 	
Date: Jan 31
Value: 885.23 	
Date: Jan 25
Value: 884.4 	
Date: Jan 20
Value: 881.15 	
Date: Jan 15
Value: 865.86 	
Date: Jan 10
Value: 862.8 	
Date: Jan 05
Value: 847.43 	
Date: Dec 31
Value: 839.33 	
Date: Dec 25
Value: 836.16 	
Date: Dec 20
Value: 827 	
Date: Dec 15
Value: 824.79 	
Date: Dec 10
Value: 786.52 	
Date: Dec 05
Value: 779.58 	
Date: Oct 31
Value: 602.48 	
Date: Oct 25
Value: 589.34 	
Date: Oct 20
Value: 576.73 	
Date: Oct 15
Value: 566.32 	
Date: Oct 10
Value: 551.13 	
Date: Oct 05
Value: 539.27 	
Date: Sep 30
Value: 530.5 	
Date: Sep 25
Value: 523.24 	
Date: Sep 20
Value: 517.64 	
Date: Sep 15
Value: 512.14 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 500.98 	
Date: Aug 31
Value: 495.11 	
Date: Aug 25
Value: 485.78 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 472.35 	
Date: Aug 10
Value: 465.9 	
Date: Aug 05
Value: 455.28 	
Date: Jul 31
Value: 448.17 	
Date: Jul 25
Value: 438.86 	
Date: Jul 20
Value: 432.62 	
Date: Jul 15
Value: 427.95 	
Date: Jul 10
Value: 420.41 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 407.12 	
Date: Jun 25
Value: 400.54 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.54 	
Date: Jun 10
Value: 374.36 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 354.67 	
Date: May 25
Value: 340.57 	
Date: May 20
Value: 326.78 	
Date: May 15
Value: 314.36 	
Date: May 10
Value: 299.7 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 272.2 	
Date: Apr 25
Value: 260.51 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 219.5 	
Date: Apr 05
Value: 206.84 	
Date: Mar 31
Value: 194.36 	
Date: Mar 25
Value: 178.79 	
Date: Mar 20
Value: 167.52 	
Date: Mar 15
Value: 156.46 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.29 	
Date: Feb 28
Value: 123.87 	
Date: Feb 25
Value: 119.73 	
Date: Feb 20
Value: 111.69 	
Date: Feb 15
Value: 106.6 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 83.88 	
Date: Jan 25
Value: 71.91 	
Date: Jan 20
Value: 61.14 	
Date: Jan 15
Value: 53.43 	
Date: Jan 10
Value: 46 	
Date: Jan 05
Value: 35.62 	
Date: Dec 31
Value: 25.31

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45
	
Date: Nov 30
Value: 555.45 	
Date: Nov 25
Value: 533.81 	
Date: Nov 20
Value: 521.59 	
Date: Nov 15
Value: 510.99 	
Date: Nov 10
Value: 505.76 	
Date: Nov 05
Value: 504.4 	
Date: Oct 31
Value: 503.17 	
Date: Oct 25
Value: 501.26 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.44 	
Date: Oct 10
Value: 496.58 	
Date: Oct 05
Value: 492.12 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 468.99 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 442.54 	
Date: Sep 05
Value: 433.12 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 425.45 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 395.17 	
Date: Aug 10
Value: 392.81 	
Date: Aug 05
Value: 390.47 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.61 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 375.81 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 371.63 	
Date: Jun 30
Value: 363.64 	
Date: Jun 25
Value: 356.21 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 328.29 	
Date: Jun 10
Value: 321.48 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.87 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 275.24 	
Date: May 10
Value: 267.3 	
Date: May 05
Value: 260.5 	
Date: Apr 30
Value: 244.97 	
Date: Apr 25
Value: 240.56 	
Date: Apr 20
Value: 780.94 	
Date: Apr 15
Value: 777.66 	
Date: Apr 10
Value: 773.4 	
Date: Apr 05
Value: 767.05 	
Date: Mar 31
Value: 761.93 	
Date: Mar 25
Value: 731.47 	
Date: Mar 20
Value: 711.07 	
Date: Mar 15
Value: 706.7 	
Date: Mar 10
Value: 699.75 	
Date: Mar 05
Value: 697.81 	
Date: Feb 28
Value: 694.28 	
Date: Feb 25
Value: 693.46 	
Date: Feb 20
Value: 692.56 	
Date: Feb 15
Value: 691.32 	
Date: Feb 10
Value: 690.4 	
Date: Feb 05
Value: 689.58 	
Date: Jan 31
Value: 688.67 	
Date: Jan 25
Value: 682.36 	
Date: Jan 20
Value: 681.03 	
Date: Jan 15
Value: 678.66 	
Date: Jan 10
Value: 657.46 	
Date: Jan 05
Value: 654.36 	
Date: Dec 31
Value: 647.64 	
Date: Dec 25
Value: 641.71 	
Date: Dec 20
Value: 610.12 	
Date: Dec 15
Value: 605.97 	
Date: Dec 10
Value: 602.73 	
Date: Dec 05
Value: 578.81 	
Date: Nov 30
Value: 676.82 	
Date: Nov 25
Value: 639.37 	
Date: Nov 20
Value: 618.3 	
Date: Nov 15
Value: 612.78 	
Date: Nov 10
Value: 604.37 	
Date: Nov 05
Value: 591.43 	
Date: Oct 31
Value: 1235.56 	
Date: Oct 25
Value: 1233.64 	
Date: Oct 20
Value: 1232.24 	
Date: Oct 15
Value: 1230.82 	
Date: Oct 10
Value: 1228.97 	
Date: Oct 05
Value: 1224.5 	
Date: Sep 30
Value: 1206.23 	
Date: Sep 25
Value: 1201.38 	
Date: Sep 20
Value: 1198.38 	
Date: Sep 15
Value: 1183.21 	
Date: Sep 10
Value: 1174.92 	
Date: Sep 05
Value: 1165.5 	
Date: Aug 31
Value: 1162.79 	
Date: Aug 25
Value: 1157.84 	
Date: Aug 20
Value: 1149.58 	
Date: Aug 15
Value: 1127.55 	
Date: Aug 10
Value: 1125.2 	
Date: Aug 05
Value: 1122.86 	
Date: Jul 31
Value: 1120.02 	
Date: Jul 25
Value: 1118 	
Date: Jul 20
Value: 1114.41 	
Date: Jul 15
Value: 1108.2 	
Date: Jul 10
Value: 1105.88 	
Date: Jul 05
Value: 1104.02 	
Date: Jun 30
Value: 1096.03 	
Date: Jun 25
Value: 1088.6 	
Date: Jun 20
Value: 1063.04 	
Date: Jun 15
Value: 1060.68 	
Date: Jun 10
Value: 1053.87 	
Date: Jun 05
Value: 1051.13 	
Date: May 31
Value: 1047.26 	
Date: May 25
Value: 1038.06 	
Date: May 20
Value: 1030.45 	
Date: May 15
Value: 1007.63 	
Date: May 10
Value: 999.69 	
Date: May 05
Value: 992.89 	
Date: Apr 30
Value: 977.36 	
Date: Apr 25
Value: 972.95 	
Date: Apr 20
Value: 936.49 	
Date: Apr 15
Value: 917.14 	
Date: Apr 10
Value: 914.95 	
Date: Apr 05
Value: 912.88 	
Date: Mar 31
Value: 908.96 	
Date: Mar 25
Value: 899.83 	
Date: Mar 20
Value: 896.05 	
Date: Mar 15
Value: 889.95 	
Date: Mar 10
Value: 880.02 	
Date: Mar 05
Value: 871.32 	
Date: Feb 28
Value: 831.37 	
Date: Feb 25
Value: 826.42 	
Date: Feb 20
Value: 821.08 	
Date: Feb 15
Value: 820.19 	
Date: Feb 10
Value: 808.69 	
Date: Feb 05
Value: 802.87 	
Date: Jan 31
Value: 801.94 	
Date: Jan 25
Value: 800.85 	
Date: Jan 20
Value: 797.91 	
Date: Jan 15
Value: 787.52 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 756.11 	
Date: Dec 31
Value: 748.66 	
Date: Dec 25
Value: 746.47 	
Date: Dec 20
Value: 732.38 	
Date: Dec 15
Value: 729.56 	
Date: Dec 10
Value: 695.47 	
Date: Dec 05
Value: 692.25 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 520.87 	
Date: Oct 15
Value: 512.4 	
Date: Oct 10
Value: 499.6 	
Date: Oct 05
Value: 489.51 	
Date: Sep 30
Value: 482.53 	
Date: Sep 25
Value: 475.92 	
Date: Sep 20
Value: 470.29 	
Date: Sep 15
Value: 464.68 	
Date: Sep 10
Value: 459.74 	
Date: Sep 05
Value: 453.72 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 440.33 	
Date: Aug 20
Value: 433.07 	
Date: Aug 15
Value: 426.88 	
Date: Aug 10
Value: 420.92 	
Date: Aug 05
Value: 410.8 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 396.49 	
Date: Jul 20
Value: 392.65 	
Date: Jul 15
Value: 388.91 	
Date: Jul 10
Value: 383.78 	
Date: Jul 05
Value: 378.37 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 365.21 	
Date: Jun 20
Value: 357.6 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 337.48 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.83 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 293.82 	
Date: May 15
Value: 283.89 	
Date: May 10
Value: 272.24 	
Date: May 05
Value: 261.3 	
Date: Apr 30
Value: 249.63 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 231.93 	
Date: Apr 15
Value: 219.4 	
Date: Apr 10
Value: 208.32 	
Date: Apr 05
Value: 197.89 	
Date: Mar 31
Value: 186.59 	
Date: Mar 25
Value: 174.39 	
Date: Mar 20
Value: 165.17 	
Date: Mar 15
Value: 155.83 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.35 	
Date: Feb 28
Value: 128.14 	
Date: Feb 25
Value: 124.18 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 109 	
Date: Feb 10
Value: 100.08 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 70.25 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.39 	
Date: Jan 10
Value: 41.46 	
Date: Jan 05
Value: 31.33 	
Date: Dec 31
Value: 21.69 	
Date: Dec 25
Value: 10.23 	
Date: Nov 30
Value: 555.45 	
Date: Nov 25
Value: 533.81 	
Date: Nov 20
Value: 521.59 	
Date: Nov 15
Value: 510.99 	
Date: Nov 10
Value: 505.76 	
Date: Nov 05
Value: 504.4 	
Date: Oct 31
Value: 503.17 	
Date: Oct 25
Value: 501.26 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.44 	
Date: Oct 10
Value: 496.58 	
Date: Oct 05
Value: 492.12 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 468.99 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 442.54 	
Date: Sep 05
Value: 433.12 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 425.45 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 395.17 	
Date: Aug 10
Value: 392.81 	
Date: Aug 05
Value: 390.47 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.61 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 375.81 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 371.63 	
Date: Jun 30
Value: 363.64 	
Date: Jun 25
Value: 356.21 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 328.29 	
Date: Jun 10
Value: 321.48 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.87 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 275.24 	
Date: May 10
Value: 267.3 	
Date: May 05
Value: 260.5 	
Date: Apr 30
Value: 244.97 	
Date: Apr 25
Value: 240.56 	
Date: Apr 20
Value: 780.94 	
Date: Apr 15
Value: 777.66 	
Date: Apr 10
Value: 773.4 	
Date: Apr 05
Value: 767.05 	
Date: Mar 31
Value: 761.93 	
Date: Mar 25
Value: 731.47 	
Date: Mar 20
Value: 711.07 	
Date: Mar 15
Value: 706.7 	
Date: Mar 10
Value: 699.75 	
Date: Mar 05
Value: 697.81 	
Date: Feb 28
Value: 694.28 	
Date: Feb 25
Value: 693.46 	
Date: Feb 20
Value: 692.56 	
Date: Feb 15
Value: 691.32 	
Date: Feb 10
Value: 690.4 	
Date: Feb 05
Value: 689.58 	
Date: Jan 31
Value: 688.67 	
Date: Jan 25
Value: 682.36 	
Date: Jan 20
Value: 681.03 	
Date: Jan 15
Value: 678.66 	
Date: Jan 10
Value: 657.46 	
Date: Jan 05
Value: 654.36 	
Date: Dec 31
Value: 647.64 	
Date: Dec 25
Value: 641.71 	
Date: Dec 20
Value: 610.12 	
Date: Dec 15
Value: 605.97 	
Date: Dec 10
Value: 602.73 	
Date: Dec 05
Value: 578.81 	
Date: Nov 30
Value: 676.82 	
Date: Nov 25
Value: 639.37 	
Date: Nov 20
Value: 618.3 	
Date: Nov 15
Value: 612.78 	
Date: Nov 10
Value: 604.37 	
Date: Nov 05
Value: 591.43 	
Date: Oct 31
Value: 1235.56 	
Date: Oct 25
Value: 1233.64 	
Date: Oct 20
Value: 1232.24 	
Date: Oct 15
Value: 1230.82 	
Date: Oct 10
Value: 1228.97 	
Date: Oct 05
Value: 1224.5 	
Date: Sep 30
Value: 1206.23 	
Date: Sep 25
Value: 1201.38 	
Date: Sep 20
Value: 1198.38 	
Date: Sep 15
Value: 1183.21 	
Date: Sep 10
Value: 1174.92 	
Date: Sep 05
Value: 1165.5 	
Date: Aug 31
Value: 1162.79 	
Date: Aug 25
Value: 1157.84 	
Date: Aug 20
Value: 1149.58 	
Date: Aug 15
Value: 1127.55 	
Date: Aug 10
Value: 1125.2 	
Date: Aug 05
Value: 1122.86 	
Date: Jul 31
Value: 1120.02 	
Date: Jul 25
Value: 1118 	
Date: Jul 20
Value: 1114.41 	
Date: Jul 15
Value: 1108.2 	
Date: Jul 10
Value: 1105.88 	
Date: Jul 05
Value: 1104.02 	
Date: Jun 30
Value: 1096.03 	
Date: Jun 25
Value: 1088.6 	
Date: Jun 20
Value: 1063.04 	
Date: Jun 15
Value: 1060.68 	
Date: Jun 10
Value: 1053.87 	
Date: Jun 05
Value: 1051.13 	
Date: May 31
Value: 1047.26 	
Date: May 25
Value: 1038.06 	
Date: May 20
Value: 1030.45 	
Date: May 15
Value: 1007.63 	
Date: May 10
Value: 999.69 	
Date: May 05
Value: 992.89 	
Date: Apr 30
Value: 977.36 	
Date: Apr 25
Value: 972.95 	
Date: Apr 20
Value: 936.49 	
Date: Apr 15
Value: 917.14 	
Date: Apr 10
Value: 914.95 	
Date: Apr 05
Value: 912.88 	
Date: Mar 31
Value: 908.96 	
Date: Mar 25
Value: 899.83 	
Date: Mar 20
Value: 896.05 	
Date: Mar 15
Value: 889.95 	
Date: Mar 10
Value: 880.02 	
Date: Mar 05
Value: 871.32 	
Date: Feb 28
Value: 831.37 	
Date: Feb 25
Value: 826.42 	
Date: Feb 20
Value: 821.08 	
Date: Feb 15
Value: 820.19 	
Date: Feb 10
Value: 808.69 	
Date: Feb 05
Value: 802.87 	
Date: Jan 31
Value: 801.94 	
Date: Jan 25
Value: 800.85 	
Date: Jan 20
Value: 797.91 	
Date: Jan 15
Value: 787.52 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 756.11 	
Date: Dec 31
Value: 748.66 	
Date: Dec 25
Value: 746.47 	
Date: Dec 20
Value: 732.38 	
Date: Dec 15
Value: 729.56 	
Date: Dec 10
Value: 695.47 	
Date: Dec 05
Value: 692.25 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 520.87 	
Date: Oct 15
Value: 512.4 	
Date: Oct 10
Value: 499.6 	
Date: Oct 05
Value: 489.51 	
Date: Sep 30
Value: 482.53 	
Date: Sep 25
Value: 475.92 	
Date: Sep 20
Value: 470.29 	
Date: Sep 15
Value: 464.68 	
Date: Sep 10
Value: 459.74 	
Date: Sep 05
Value: 453.72 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 440.33 	
Date: Aug 20
Value: 433.07 	
Date: Aug 15
Value: 426.88 	
Date: Aug 10
Value: 420.92 	
Date: Aug 05
Value: 410.8 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 396.49 	
Date: Jul 20
Value: 392.65 	
Date: Jul 15
Value: 388.91 	
Date: Jul 10
Value: 383.78 	
Date: Jul 05
Value: 378.37 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 365.21 	
Date: Jun 20
Value: 357.6 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 337.48 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.83 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 293.82 	
Date: May 15
Value: 283.89 	
Date: May 10
Value: 272.24 	
Date: May 05
Value: 261.3 	
Date: Apr 30
Value: 249.63 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 231.93 	
Date: Apr 15
Value: 219.4 	
Date: Apr 10
Value: 208.32 	
Date: Apr 05
Value: 197.89 	
Date: Mar 31
Value: 186.59 	
Date: Mar 25
Value: 174.39 	
Date: Mar 20
Value: 165.17 	
Date: Mar 15
Value: 155.83 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.35 	
Date: Feb 28
Value: 128.14 	
Date: Feb 25
Value: 124.18 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 109 	
Date: Feb 10
Value: 100.08 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 70.25 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.39 	
Date: Jan 10
Value: 41.46 	
Date: Jan 05
Value: 31.33 	
Date: Dec 31
Value: 21.69

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08
	
Date: Nov 30
Value: 536.9 	
Date: Nov 25
Value: 518.98 	
Date: Nov 20
Value: 495.81 	
Date: Nov 15
Value: 488.21 	
Date: Nov 10
Value: 482.66 	
Date: Nov 05
Value: 481.54 	
Date: Oct 31
Value: 480.5 	
Date: Oct 25
Value: 478.67 	
Date: Oct 20
Value: 477.24 	
Date: Oct 15
Value: 475.82 	
Date: Oct 10
Value: 473.66 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 453.73 	
Date: Sep 25
Value: 449.76 	
Date: Sep 20
Value: 446.85 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 423.65 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 411.16 	
Date: Aug 25
Value: 406.43 	
Date: Aug 20
Value: 401.79 	
Date: Aug 15
Value: 371.65 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 367.73 	
Date: Jul 31
Value: 365.56 	
Date: Jul 25
Value: 363.41 	
Date: Jul 20
Value: 360.04 	
Date: Jul 15
Value: 355.84 	
Date: Jul 10
Value: 353.9 	
Date: Jul 05
Value: 351.94 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 322.16 	
Date: Jun 20
Value: 295.86 	
Date: Jun 15
Value: 293.45 	
Date: Jun 10
Value: 283.84 	
Date: Jun 05
Value: 281.1 	
Date: May 31
Value: 277.17 	
Date: May 25
Value: 270.51 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 229.92 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 198.02 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 756.37 	
Date: Apr 15
Value: 752.96 	
Date: Apr 10
Value: 748.45 	
Date: Apr 05
Value: 744.45 	
Date: Mar 31
Value: 732.08 	
Date: Mar 25
Value: 700.06 	
Date: Mar 20
Value: 687.9 	
Date: Mar 15
Value: 684.52 	
Date: Mar 10
Value: 675.69 	
Date: Mar 05
Value: 674.05 	
Date: Feb 28
Value: 669.54 	
Date: Feb 25
Value: 668.89 	
Date: Feb 20
Value: 667.55 	
Date: Feb 15
Value: 665.54 	
Date: Feb 10
Value: 664.11 	
Date: Feb 05
Value: 663.17 	
Date: Jan 31
Value: 662.33 	
Date: Jan 25
Value: 659.82 	
Date: Jan 20
Value: 659.25 	
Date: Jan 15
Value: 657.87 	
Date: Jan 10
Value: 649.1 	
Date: Jan 05
Value: 647.72 	
Date: Dec 31
Value: 643.85 	
Date: Dec 25
Value: 637.37 	
Date: Dec 20
Value: 600.9 	
Date: Dec 15
Value: 594.83 	
Date: Dec 10
Value: 584.61 	
Date: Dec 05
Value: 549.99 	
Date: Nov 30
Value: 627.39 	
Date: Nov 25
Value: 603.04 	
Date: Nov 20
Value: 586.82 	
Date: Nov 15
Value: 571.43 	
Date: Nov 10
Value: 565.44 	
Date: Nov 05
Value: 552.74 	
Date: Oct 31
Value: 1157.46 	
Date: Oct 25
Value: 1155.63 	
Date: Oct 20
Value: 1154.2 	
Date: Oct 15
Value: 1152.77 	
Date: Oct 10
Value: 1150.61 	
Date: Oct 05
Value: 1147.8 	
Date: Sep 30
Value: 1130.68 	
Date: Sep 25
Value: 1126.71 	
Date: Sep 20
Value: 1123.8 	
Date: Sep 15
Value: 1110.45 	
Date: Sep 10
Value: 1100.61 	
Date: Sep 05
Value: 1090.93 	
Date: Aug 31
Value: 1088.11 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1078.75 	
Date: Aug 15
Value: 1048.6 	
Date: Aug 10
Value: 1046.27 	
Date: Aug 05
Value: 1044.69 	
Date: Jul 31
Value: 1042.52 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1036.99 	
Date: Jul 15
Value: 1032.79 	
Date: Jul 10
Value: 1030.85 	
Date: Jul 05
Value: 1028.89 	
Date: Jun 30
Value: 1025.83 	
Date: Jun 25
Value: 999.11 	
Date: Jun 20
Value: 972.81 	
Date: Jun 15
Value: 970.4 	
Date: Jun 10
Value: 960.8 	
Date: Jun 05
Value: 958.05 	
Date: May 31
Value: 954.12 	
Date: May 25
Value: 947.47 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 914.52 	
Date: May 10
Value: 906.88 	
Date: May 05
Value: 895.51 	
Date: Apr 30
Value: 874.97 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 840.89 	
Date: Apr 15
Value: 824.83 	
Date: Apr 10
Value: 822.46 	
Date: Apr 05
Value: 820.06 	
Date: Mar 31
Value: 817.67 	
Date: Mar 25
Value: 807.32 	
Date: Mar 20
Value: 801.11 	
Date: Mar 15
Value: 797.63 	
Date: Mar 10
Value: 774.92 	
Date: Mar 05
Value: 765.17 	
Date: Feb 28
Value: 750.63 	
Date: Feb 25
Value: 746.06 	
Date: Feb 20
Value: 741.79 	
Date: Feb 15
Value: 740.84 	
Date: Feb 10
Value: 726.97 	
Date: Feb 05
Value: 721.95 	
Date: Jan 31
Value: 720.85 	
Date: Jan 25
Value: 720.14 	
Date: Jan 20
Value: 718.75 	
Date: Jan 15
Value: 710.97 	
Date: Jan 10
Value: 709.11 	
Date: Jan 05
Value: 699.53 	
Date: Dec 31
Value: 693.36 	
Date: Dec 25
Value: 690.41 	
Date: Dec 20
Value: 676.95 	
Date: Dec 15
Value: 673.14 	
Date: Dec 10
Value: 648.19 	
Date: Dec 05
Value: 640.27 	
Date: Oct 31
Value: 548.87 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.84 	
Date: Oct 05
Value: 499.45 	
Date: Sep 30
Value: 491.43 	
Date: Sep 25
Value: 484.56 	
Date: Sep 20
Value: 478.7 	
Date: Sep 15
Value: 473.45 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.96 	
Date: Aug 31
Value: 456.65 	
Date: Aug 25
Value: 447.22 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 432.1 	
Date: Aug 10
Value: 423.83 	
Date: Aug 05
Value: 412.25 	
Date: Jul 31
Value: 404.21 	
Date: Jul 25
Value: 394.12 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 384.06 	
Date: Jul 10
Value: 377.45 	
Date: Jul 05
Value: 370.54 	
Date: Jun 30
Value: 362.72 	
Date: Jun 25
Value: 354.28 	
Date: Jun 20
Value: 343.92 	
Date: Jun 15
Value: 330.26 	
Date: Jun 10
Value: 317.04 	
Date: Jun 05
Value: 306.04 	
Date: May 31
Value: 292.97 	
Date: May 25
Value: 280.99 	
Date: May 20
Value: 269.29 	
Date: May 15
Value: 259.98 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 226.43 	
Date: Apr 25
Value: 217.3 	
Date: Apr 20
Value: 205.95 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 179.76 	
Date: Apr 05
Value: 168.97 	
Date: Mar 31
Value: 157.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 134.63 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.6 	
Date: Mar 05
Value: 108.17 	
Date: Feb 28
Value: 98.68 	
Date: Feb 25
Value: 94.89 	
Date: Feb 20
Value: 86.85 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 72.68 	
Date: Feb 05
Value: 65.46 	
Date: Jan 31
Value: 59.53 	
Date: Jan 25
Value: 51.39 	
Date: Jan 20
Value: 44.97 	
Date: Jan 15
Value: 40.74 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 24.25 	
Date: Dec 25
Value: 11.16 	
Date: Nov 30
Value: 536.9 	
Date: Nov 25
Value: 518.98 	
Date: Nov 20
Value: 495.81 	
Date: Nov 15
Value: 488.21 	
Date: Nov 10
Value: 482.66 	
Date: Nov 05
Value: 481.54 	
Date: Oct 31
Value: 480.5 	
Date: Oct 25
Value: 478.67 	
Date: Oct 20
Value: 477.24 	
Date: Oct 15
Value: 475.82 	
Date: Oct 10
Value: 473.66 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 453.73 	
Date: Sep 25
Value: 449.76 	
Date: Sep 20
Value: 446.85 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 423.65 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 411.16 	
Date: Aug 25
Value: 406.43 	
Date: Aug 20
Value: 401.79 	
Date: Aug 15
Value: 371.65 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 367.73 	
Date: Jul 31
Value: 365.56 	
Date: Jul 25
Value: 363.41 	
Date: Jul 20
Value: 360.04 	
Date: Jul 15
Value: 355.84 	
Date: Jul 10
Value: 353.9 	
Date: Jul 05
Value: 351.94 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 322.16 	
Date: Jun 20
Value: 295.86 	
Date: Jun 15
Value: 293.45 	
Date: Jun 10
Value: 283.84 	
Date: Jun 05
Value: 281.1 	
Date: May 31
Value: 277.17 	
Date: May 25
Value: 270.51 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 229.92 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 198.02 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 756.37 	
Date: Apr 15
Value: 752.96 	
Date: Apr 10
Value: 748.45 	
Date: Apr 05
Value: 744.45 	
Date: Mar 31
Value: 732.08 	
Date: Mar 25
Value: 700.06 	
Date: Mar 20
Value: 687.9 	
Date: Mar 15
Value: 684.52 	
Date: Mar 10
Value: 675.69 	
Date: Mar 05
Value: 674.05 	
Date: Feb 28
Value: 669.54 	
Date: Feb 25
Value: 668.89 	
Date: Feb 20
Value: 667.55 	
Date: Feb 15
Value: 665.54 	
Date: Feb 10
Value: 664.11 	
Date: Feb 05
Value: 663.17 	
Date: Jan 31
Value: 662.33 	
Date: Jan 25
Value: 659.82 	
Date: Jan 20
Value: 659.25 	
Date: Jan 15
Value: 657.87 	
Date: Jan 10
Value: 649.1 	
Date: Jan 05
Value: 647.72 	
Date: Dec 31
Value: 643.85 	
Date: Dec 25
Value: 637.37 	
Date: Dec 20
Value: 600.9 	
Date: Dec 15
Value: 594.83 	
Date: Dec 10
Value: 584.61 	
Date: Dec 05
Value: 549.99 	
Date: Nov 30
Value: 627.39 	
Date: Nov 25
Value: 603.04 	
Date: Nov 20
Value: 586.82 	
Date: Nov 15
Value: 571.43 	
Date: Nov 10
Value: 565.44 	
Date: Nov 05
Value: 552.74 	
Date: Oct 31
Value: 1157.46 	
Date: Oct 25
Value: 1155.63 	
Date: Oct 20
Value: 1154.2 	
Date: Oct 15
Value: 1152.77 	
Date: Oct 10
Value: 1150.61 	
Date: Oct 05
Value: 1147.8 	
Date: Sep 30
Value: 1130.68 	
Date: Sep 25
Value: 1126.71 	
Date: Sep 20
Value: 1123.8 	
Date: Sep 15
Value: 1110.45 	
Date: Sep 10
Value: 1100.61 	
Date: Sep 05
Value: 1090.93 	
Date: Aug 31
Value: 1088.11 	
Date: Aug 25
Value: 1083.38 	
Date: Aug 20
Value: 1078.75 	
Date: Aug 15
Value: 1048.6 	
Date: Aug 10
Value: 1046.27 	
Date: Aug 05
Value: 1044.69 	
Date: Jul 31
Value: 1042.52 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1036.99 	
Date: Jul 15
Value: 1032.79 	
Date: Jul 10
Value: 1030.85 	
Date: Jul 05
Value: 1028.89 	
Date: Jun 30
Value: 1025.83 	
Date: Jun 25
Value: 999.11 	
Date: Jun 20
Value: 972.81 	
Date: Jun 15
Value: 970.4 	
Date: Jun 10
Value: 960.8 	
Date: Jun 05
Value: 958.05 	
Date: May 31
Value: 954.12 	
Date: May 25
Value: 947.47 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 914.52 	
Date: May 10
Value: 906.88 	
Date: May 05
Value: 895.51 	
Date: Apr 30
Value: 874.97 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 840.89 	
Date: Apr 15
Value: 824.83 	
Date: Apr 10
Value: 822.46 	
Date: Apr 05
Value: 820.06 	
Date: Mar 31
Value: 817.67 	
Date: Mar 25
Value: 807.32 	
Date: Mar 20
Value: 801.11 	
Date: Mar 15
Value: 797.63 	
Date: Mar 10
Value: 774.92 	
Date: Mar 05
Value: 765.17 	
Date: Feb 28
Value: 750.63 	
Date: Feb 25
Value: 746.06 	
Date: Feb 20
Value: 741.79 	
Date: Feb 15
Value: 740.84 	
Date: Feb 10
Value: 726.97 	
Date: Feb 05
Value: 721.95 	
Date: Jan 31
Value: 720.85 	
Date: Jan 25
Value: 720.14 	
Date: Jan 20
Value: 718.75 	
Date: Jan 15
Value: 710.97 	
Date: Jan 10
Value: 709.11 	
Date: Jan 05
Value: 699.53 	
Date: Dec 31
Value: 693.36 	
Date: Dec 25
Value: 690.41 	
Date: Dec 20
Value: 676.95 	
Date: Dec 15
Value: 673.14 	
Date: Dec 10
Value: 648.19 	
Date: Dec 05
Value: 640.27 	
Date: Oct 31
Value: 548.87 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.84 	
Date: Oct 05
Value: 499.45 	
Date: Sep 30
Value: 491.43 	
Date: Sep 25
Value: 484.56 	
Date: Sep 20
Value: 478.7 	
Date: Sep 15
Value: 473.45 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.96 	
Date: Aug 31
Value: 456.65 	
Date: Aug 25
Value: 447.22 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 432.1 	
Date: Aug 10
Value: 423.83 	
Date: Aug 05
Value: 412.25 	
Date: Jul 31
Value: 404.21 	
Date: Jul 25
Value: 394.12 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 384.06 	
Date: Jul 10
Value: 377.45 	
Date: Jul 05
Value: 370.54 	
Date: Jun 30
Value: 362.72 	
Date: Jun 25
Value: 354.28 	
Date: Jun 20
Value: 343.92 	
Date: Jun 15
Value: 330.26 	
Date: Jun 10
Value: 317.04 	
Date: Jun 05
Value: 306.04 	
Date: May 31
Value: 292.97 	
Date: May 25
Value: 280.99 	
Date: May 20
Value: 269.29 	
Date: May 15
Value: 259.98 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 226.43 	
Date: Apr 25
Value: 217.3 	
Date: Apr 20
Value: 205.95 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 179.76 	
Date: Apr 05
Value: 168.97 	
Date: Mar 31
Value: 157.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 134.63 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.6 	
Date: Mar 05
Value: 108.17 	
Date: Feb 28
Value: 98.68 	
Date: Feb 25
Value: 94.89 	
Date: Feb 20
Value: 86.85 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 72.68 	
Date: Feb 05
Value: 65.46 	
Date: Jan 31
Value: 59.53 	
Date: Jan 25
Value: 51.39 	
Date: Jan 20
Value: 44.97 	
Date: Jan 15
Value: 40.74 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 24.25

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88
	
Date: Nov 30
Value: 530.89 	
Date: Nov 25
Value: 505.85 	
Date: Nov 20
Value: 487.51 	
Date: Nov 15
Value: 477.65 	
Date: Nov 10
Value: 471.63 	
Date: Nov 05
Value: 470.01 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 465.15 	
Date: Oct 15
Value: 463.7 	
Date: Oct 10
Value: 462.05 	
Date: Oct 05
Value: 459.25 	
Date: Sep 30
Value: 448 	
Date: Sep 25
Value: 444.96 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 429.36 	
Date: Sep 10
Value: 422.15 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 413.88 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.51 	
Date: Aug 15
Value: 375.21 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.46 	
Date: Jul 31
Value: 369.33 	
Date: Jul 25
Value: 367.13 	
Date: Jul 20
Value: 363.61 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 358.65 	
Date: Jul 05
Value: 356.4 	
Date: Jun 30
Value: 349.01 	
Date: Jun 25
Value: 329.28 	
Date: Jun 20
Value: 294.77 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 280.73 	
Date: Jun 05
Value: 275.86 	
Date: May 31
Value: 268.51 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 224.17 	
Date: May 05
Value: 217.06 	
Date: Apr 30
Value: 197.21 	
Date: Apr 25
Value: 194.33 	
Date: Apr 20
Value: 774.96 	
Date: Apr 15
Value: 771.44 	
Date: Apr 10
Value: 767.99 	
Date: Apr 05
Value: 764.81 	
Date: Mar 31
Value: 755.31 	
Date: Mar 25
Value: 715.85 	
Date: Mar 20
Value: 702.53 	
Date: Mar 15
Value: 700.09 	
Date: Mar 10
Value: 692.37 	
Date: Mar 05
Value: 691.19 	
Date: Feb 28
Value: 688.43 	
Date: Feb 25
Value: 687.94 	
Date: Feb 20
Value: 687.12 	
Date: Feb 15
Value: 686.11 	
Date: Feb 10
Value: 685.49 	
Date: Feb 05
Value: 684.95 	
Date: Jan 31
Value: 684.41 	
Date: Jan 25
Value: 681.08 	
Date: Jan 20
Value: 680.6 	
Date: Jan 15
Value: 679.84 	
Date: Jan 10
Value: 670.69 	
Date: Jan 05
Value: 669.73 	
Date: Dec 31
Value: 666.58 	
Date: Dec 25
Value: 660.58 	
Date: Dec 20
Value: 608.84 	
Date: Dec 15
Value: 602.06 	
Date: Dec 10
Value: 596.21 	
Date: Dec 05
Value: 551.98 	
Date: Nov 30
Value: 606.11 	
Date: Nov 25
Value: 578.6 	
Date: Nov 20
Value: 561.43 	
Date: Nov 15
Value: 549.98 	
Date: Nov 10
Value: 543.01 	
Date: Nov 05
Value: 533.24 	
Date: Oct 31
Value: 1131.3 	
Date: Oct 25
Value: 1129.38 	
Date: Oct 20
Value: 1127.93 	
Date: Oct 15
Value: 1126.49 	
Date: Oct 10
Value: 1124.83 	
Date: Oct 05
Value: 1122.03 	
Date: Sep 30
Value: 1110.78 	
Date: Sep 25
Value: 1107.74 	
Date: Sep 20
Value: 1105.15 	
Date: Sep 15
Value: 1092.15 	
Date: Sep 10
Value: 1084.93 	
Date: Sep 05
Value: 1078.91 	
Date: Aug 31
Value: 1076.66 	
Date: Aug 25
Value: 1073.21 	
Date: Aug 20
Value: 1065.29 	
Date: Aug 15
Value: 1037.99 	
Date: Aug 10
Value: 1035.91 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1032.11 	
Date: Jul 25
Value: 1029.91 	
Date: Jul 20
Value: 1026.39 	
Date: Jul 15
Value: 1023.65 	
Date: Jul 10
Value: 1021.43 	
Date: Jul 05
Value: 1019.18 	
Date: Jun 30
Value: 1011.79 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 954.73 	
Date: Jun 10
Value: 943.51 	
Date: Jun 05
Value: 938.64 	
Date: May 31
Value: 931.29 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 914.7 	
Date: May 15
Value: 893 	
Date: May 10
Value: 886.96 	
Date: May 05
Value: 879.84 	
Date: Apr 30
Value: 859.99 	
Date: Apr 25
Value: 857.12 	
Date: Apr 20
Value: 829.06 	
Date: Apr 15
Value: 812.43 	
Date: Apr 10
Value: 810.44 	
Date: Apr 05
Value: 808.51 	
Date: Mar 31
Value: 806.53 	
Date: Mar 25
Value: 797.35 	
Date: Mar 20
Value: 794.21 	
Date: Mar 15
Value: 792.08 	
Date: Mar 10
Value: 770.92 	
Date: Mar 05
Value: 759.12 	
Date: Feb 28
Value: 736.34 	
Date: Feb 25
Value: 731.28 	
Date: Feb 20
Value: 726.51 	
Date: Feb 15
Value: 725.98 	
Date: Feb 10
Value: 708.35 	
Date: Feb 05
Value: 704.41 	
Date: Jan 31
Value: 703.54 	
Date: Jan 25
Value: 702.99 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 698.29 	
Date: Jan 10
Value: 696.83 	
Date: Jan 05
Value: 682.4 	
Date: Dec 31
Value: 678.28 	
Date: Dec 25
Value: 675.33 	
Date: Dec 20
Value: 662.78 	
Date: Dec 15
Value: 659.33 	
Date: Dec 10
Value: 633.36 	
Date: Dec 05
Value: 627 	
Date: Oct 31
Value: 536.77 	
Date: Oct 25
Value: 525.83 	
Date: Oct 20
Value: 514.99 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 494.39 	
Date: Oct 05
Value: 483.86 	
Date: Sep 30
Value: 476.1 	
Date: Sep 25
Value: 469.54 	
Date: Sep 20
Value: 463.75 	
Date: Sep 15
Value: 458.68 	
Date: Sep 10
Value: 453.5 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 443.61 	
Date: Aug 25
Value: 436.04 	
Date: Aug 20
Value: 428.66 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 415.79 	
Date: Aug 05
Value: 406.46 	
Date: Jul 31
Value: 399.35 	
Date: Jul 25
Value: 390.57 	
Date: Jul 20
Value: 385.39 	
Date: Jul 15
Value: 380.71 	
Date: Jul 10
Value: 374.58 	
Date: Jul 05
Value: 367.29 	
Date: Jun 30
Value: 358.87 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 309.07 	
Date: Jun 05
Value: 297.71 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 258.78 	
Date: May 15
Value: 248.98 	
Date: May 10
Value: 237.88 	
Date: May 05
Value: 226.7 	
Date: Apr 30
Value: 215.41 	
Date: Apr 25
Value: 207.5 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 171.9 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 150.36 	
Date: Mar 25
Value: 136.77 	
Date: Mar 20
Value: 127.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.39 	
Date: Feb 28
Value: 92.6 	
Date: Feb 25
Value: 89.49 	
Date: Feb 20
Value: 82.03 	
Date: Feb 15
Value: 76.77 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 62.94 	
Date: Jan 31
Value: 57.46 	
Date: Jan 25
Value: 50.92 	
Date: Jan 20
Value: 45.55 	
Date: Jan 15
Value: 41.98 	
Date: Jan 10
Value: 38.04 	
Date: Jan 05
Value: 33.2 	
Date: Dec 31
Value: 27.09 	
Date: Dec 25
Value: 13.21 	
Date: Nov 30
Value: 530.89 	
Date: Nov 25
Value: 505.85 	
Date: Nov 20
Value: 487.51 	
Date: Nov 15
Value: 477.65 	
Date: Nov 10
Value: 471.63 	
Date: Nov 05
Value: 470.01 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 465.15 	
Date: Oct 15
Value: 463.7 	
Date: Oct 10
Value: 462.05 	
Date: Oct 05
Value: 459.25 	
Date: Sep 30
Value: 448 	
Date: Sep 25
Value: 444.96 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 429.36 	
Date: Sep 10
Value: 422.15 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 413.88 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.51 	
Date: Aug 15
Value: 375.21 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.46 	
Date: Jul 31
Value: 369.33 	
Date: Jul 25
Value: 367.13 	
Date: Jul 20
Value: 363.61 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 358.65 	
Date: Jul 05
Value: 356.4 	
Date: Jun 30
Value: 349.01 	
Date: Jun 25
Value: 329.28 	
Date: Jun 20
Value: 294.77 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 280.73 	
Date: Jun 05
Value: 275.86 	
Date: May 31
Value: 268.51 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 224.17 	
Date: May 05
Value: 217.06 	
Date: Apr 30
Value: 197.21 	
Date: Apr 25
Value: 194.33 	
Date: Apr 20
Value: 774.96 	
Date: Apr 15
Value: 771.44 	
Date: Apr 10
Value: 767.99 	
Date: Apr 05
Value: 764.81 	
Date: Mar 31
Value: 755.31 	
Date: Mar 25
Value: 715.85 	
Date: Mar 20
Value: 702.53 	
Date: Mar 15
Value: 700.09 	
Date: Mar 10
Value: 692.37 	
Date: Mar 05
Value: 691.19 	
Date: Feb 28
Value: 688.43 	
Date: Feb 25
Value: 687.94 	
Date: Feb 20
Value: 687.12 	
Date: Feb 15
Value: 686.11 	
Date: Feb 10
Value: 685.49 	
Date: Feb 05
Value: 684.95 	
Date: Jan 31
Value: 684.41 	
Date: Jan 25
Value: 681.08 	
Date: Jan 20
Value: 680.6 	
Date: Jan 15
Value: 679.84 	
Date: Jan 10
Value: 670.69 	
Date: Jan 05
Value: 669.73 	
Date: Dec 31
Value: 666.58 	
Date: Dec 25
Value: 660.58 	
Date: Dec 20
Value: 608.84 	
Date: Dec 15
Value: 602.06 	
Date: Dec 10
Value: 596.21 	
Date: Dec 05
Value: 551.98 	
Date: Nov 30
Value: 606.11 	
Date: Nov 25
Value: 578.6 	
Date: Nov 20
Value: 561.43 	
Date: Nov 15
Value: 549.98 	
Date: Nov 10
Value: 543.01 	
Date: Nov 05
Value: 533.24 	
Date: Oct 31
Value: 1131.3 	
Date: Oct 25
Value: 1129.38 	
Date: Oct 20
Value: 1127.93 	
Date: Oct 15
Value: 1126.49 	
Date: Oct 10
Value: 1124.83 	
Date: Oct 05
Value: 1122.03 	
Date: Sep 30
Value: 1110.78 	
Date: Sep 25
Value: 1107.74 	
Date: Sep 20
Value: 1105.15 	
Date: Sep 15
Value: 1092.15 	
Date: Sep 10
Value: 1084.93 	
Date: Sep 05
Value: 1078.91 	
Date: Aug 31
Value: 1076.66 	
Date: Aug 25
Value: 1073.21 	
Date: Aug 20
Value: 1065.29 	
Date: Aug 15
Value: 1037.99 	
Date: Aug 10
Value: 1035.91 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1032.11 	
Date: Jul 25
Value: 1029.91 	
Date: Jul 20
Value: 1026.39 	
Date: Jul 15
Value: 1023.65 	
Date: Jul 10
Value: 1021.43 	
Date: Jul 05
Value: 1019.18 	
Date: Jun 30
Value: 1011.79 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 954.73 	
Date: Jun 10
Value: 943.51 	
Date: Jun 05
Value: 938.64 	
Date: May 31
Value: 931.29 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 914.7 	
Date: May 15
Value: 893 	
Date: May 10
Value: 886.96 	
Date: May 05
Value: 879.84 	
Date: Apr 30
Value: 859.99 	
Date: Apr 25
Value: 857.12 	
Date: Apr 20
Value: 829.06 	
Date: Apr 15
Value: 812.43 	
Date: Apr 10
Value: 810.44 	
Date: Apr 05
Value: 808.51 	
Date: Mar 31
Value: 806.53 	
Date: Mar 25
Value: 797.35 	
Date: Mar 20
Value: 794.21 	
Date: Mar 15
Value: 792.08 	
Date: Mar 10
Value: 770.92 	
Date: Mar 05
Value: 759.12 	
Date: Feb 28
Value: 736.34 	
Date: Feb 25
Value: 731.28 	
Date: Feb 20
Value: 726.51 	
Date: Feb 15
Value: 725.98 	
Date: Feb 10
Value: 708.35 	
Date: Feb 05
Value: 704.41 	
Date: Jan 31
Value: 703.54 	
Date: Jan 25
Value: 702.99 	
Date: Jan 20
Value: 702.24 	
Date: Jan 15
Value: 698.29 	
Date: Jan 10
Value: 696.83 	
Date: Jan 05
Value: 682.4 	
Date: Dec 31
Value: 678.28 	
Date: Dec 25
Value: 675.33 	
Date: Dec 20
Value: 662.78 	
Date: Dec 15
Value: 659.33 	
Date: Dec 10
Value: 633.36 	
Date: Dec 05
Value: 627 	
Date: Oct 31
Value: 536.77 	
Date: Oct 25
Value: 525.83 	
Date: Oct 20
Value: 514.99 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 494.39 	
Date: Oct 05
Value: 483.86 	
Date: Sep 30
Value: 476.1 	
Date: Sep 25
Value: 469.54 	
Date: Sep 20
Value: 463.75 	
Date: Sep 15
Value: 458.68 	
Date: Sep 10
Value: 453.5 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 443.61 	
Date: Aug 25
Value: 436.04 	
Date: Aug 20
Value: 428.66 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 415.79 	
Date: Aug 05
Value: 406.46 	
Date: Jul 31
Value: 399.35 	
Date: Jul 25
Value: 390.57 	
Date: Jul 20
Value: 385.39 	
Date: Jul 15
Value: 380.71 	
Date: Jul 10
Value: 374.58 	
Date: Jul 05
Value: 367.29 	
Date: Jun 30
Value: 358.87 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 309.07 	
Date: Jun 05
Value: 297.71 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 258.78 	
Date: May 15
Value: 248.98 	
Date: May 10
Value: 237.88 	
Date: May 05
Value: 226.7 	
Date: Apr 30
Value: 215.41 	
Date: Apr 25
Value: 207.5 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 171.9 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 150.36 	
Date: Mar 25
Value: 136.77 	
Date: Mar 20
Value: 127.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.39 	
Date: Feb 28
Value: 92.6 	
Date: Feb 25
Value: 89.49 	
Date: Feb 20
Value: 82.03 	
Date: Feb 15
Value: 76.77 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 62.94 	
Date: Jan 31
Value: 57.46 	
Date: Jan 25
Value: 50.92 	
Date: Jan 20
Value: 45.55 	
Date: Jan 15
Value: 41.98 	
Date: Jan 10
Value: 38.04 	
Date: Jan 05
Value: 33.2 	
Date: Dec 31
Value: 27.09

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23
	
Date: Nov 30
Value: 604.61 	
Date: Nov 25
Value: 585.93 	
Date: Nov 20
Value: 561.85 	
Date: Nov 15
Value: 553.45 	
Date: Nov 10
Value: 550.43 	
Date: Nov 05
Value: 549.23 	
Date: Oct 31
Value: 548.11 	
Date: Oct 25
Value: 546.19 	
Date: Oct 20
Value: 544.67 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 539.19 	
Date: Oct 05
Value: 536.09 	
Date: Sep 30
Value: 516.94 	
Date: Sep 25
Value: 510.92 	
Date: Sep 20
Value: 507.18 	
Date: Sep 15
Value: 494.12 	
Date: Sep 10
Value: 482.31 	
Date: Sep 05
Value: 470.27 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 462.98 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 425.43 	
Date: Aug 05
Value: 423.72 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 418.81 	
Date: Jul 20
Value: 416.18 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 408.95 	
Date: Jul 05
Value: 406.6 	
Date: Jun 30
Value: 402.64 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 341.88 	
Date: Jun 15
Value: 339.29 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 326.15 	
Date: May 31
Value: 323.71 	
Date: May 25
Value: 317.92 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 279.18 	
Date: May 10
Value: 270.94 	
Date: May 05
Value: 253.31 	
Date: Apr 30
Value: 233.01 	
Date: Apr 25
Value: 228.48 	
Date: Apr 20
Value: 849.22 	
Date: Apr 15
Value: 844.4 	
Date: Apr 10
Value: 838.78 	
Date: Apr 05
Value: 834.23 	
Date: Mar 31
Value: 820.34 	
Date: Mar 25
Value: 789.42 	
Date: Mar 20
Value: 776.57 	
Date: Mar 15
Value: 772.54 	
Date: Mar 10
Value: 765.29 	
Date: Mar 05
Value: 763.32 	
Date: Feb 28
Value: 757.61 	
Date: Feb 25
Value: 756.96 	
Date: Feb 20
Value: 755.12 	
Date: Feb 15
Value: 752.13 	
Date: Feb 10
Value: 750.34 	
Date: Feb 05
Value: 748.94 	
Date: Jan 31
Value: 747.25 	
Date: Jan 25
Value: 744.1 	
Date: Jan 20
Value: 743.09 	
Date: Jan 15
Value: 740.46 	
Date: Jan 10
Value: 729.64 	
Date: Jan 05
Value: 727.56 	
Date: Dec 31
Value: 723.34 	
Date: Dec 25
Value: 713.7 	
Date: Dec 20
Value: 675.92 	
Date: Dec 15
Value: 669.45 	
Date: Dec 10
Value: 653.23 	
Date: Dec 05
Value: 617.48 	
Date: Nov 30
Value: 712.22 	
Date: Nov 25
Value: 692.4 	
Date: Nov 20
Value: 674.43 	
Date: Nov 15
Value: 656.34 	
Date: Nov 10
Value: 649 	
Date: Nov 05
Value: 632.4 	
Date: Oct 31
Value: 1310.94 	
Date: Oct 25
Value: 1309.01 	
Date: Oct 20
Value: 1307.49 	
Date: Oct 15
Value: 1305.99 	
Date: Oct 10
Value: 1302.01 	
Date: Oct 05
Value: 1298.92 	
Date: Sep 30
Value: 1279.76 	
Date: Sep 25
Value: 1273.74 	
Date: Sep 20
Value: 1270.01 	
Date: Sep 15
Value: 1256.95 	
Date: Sep 10
Value: 1245.14 	
Date: Sep 05
Value: 1233.09 	
Date: Aug 31
Value: 1229.76 	
Date: Aug 25
Value: 1225.81 	
Date: Aug 20
Value: 1221.83 	
Date: Aug 15
Value: 1190.75 	
Date: Aug 10
Value: 1188.25 	
Date: Aug 05
Value: 1186.54 	
Date: Jul 31
Value: 1184.21 	
Date: Jul 25
Value: 1181.63 	
Date: Jul 20
Value: 1179 	
Date: Jul 15
Value: 1174.13 	
Date: Jul 10
Value: 1171.77 	
Date: Jul 05
Value: 1169.42 	
Date: Jun 30
Value: 1165.46 	
Date: Jun 25
Value: 1131.82 	
Date: Jun 20
Value: 1104.7 	
Date: Jun 15
Value: 1102.12 	
Date: Jun 10
Value: 1091.81 	
Date: Jun 05
Value: 1088.97 	
Date: May 31
Value: 1086.54 	
Date: May 25
Value: 1080.74 	
Date: May 20
Value: 1064.53 	
Date: May 15
Value: 1042 	
Date: May 10
Value: 1033.76 	
Date: May 05
Value: 1016.13 	
Date: Apr 30
Value: 995.83 	
Date: Apr 25
Value: 991.31 	
Date: Apr 20
Value: 952.35 	
Date: Apr 15
Value: 937.28 	
Date: Apr 10
Value: 934.74 	
Date: Apr 05
Value: 932.33 	
Date: Mar 31
Value: 929.61 	
Date: Mar 25
Value: 918.76 	
Date: Mar 20
Value: 910.9 	
Date: Mar 15
Value: 906.4 	
Date: Mar 10
Value: 882.4 	
Date: Mar 05
Value: 871.92 	
Date: Feb 28
Value: 859.01 	
Date: Feb 25
Value: 853.74 	
Date: Feb 20
Value: 848.8 	
Date: Feb 15
Value: 847.42 	
Date: Feb 10
Value: 831.85 	
Date: Feb 05
Value: 825.88 	
Date: Jan 31
Value: 824.39 	
Date: Jan 25
Value: 823.33 	
Date: Jan 20
Value: 821.75 	
Date: Jan 15
Value: 803.28 	
Date: Jan 10
Value: 800.54 	
Date: Jan 05
Value: 789.06 	
Date: Dec 31
Value: 780.09 	
Date: Dec 25
Value: 776.84 	
Date: Dec 20
Value: 762.82 	
Date: Dec 15
Value: 758.73 	
Date: Dec 10
Value: 729.53 	
Date: Dec 05
Value: 723.08 	
Date: Oct 31
Value: 603.5 	
Date: Oct 25
Value: 594.39 	
Date: Oct 20
Value: 584.06 	
Date: Oct 15
Value: 576.67 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.51 	
Date: Sep 30
Value: 546.26 	
Date: Sep 25
Value: 538.94 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 527.18 	
Date: Sep 10
Value: 521.07 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 509.13 	
Date: Aug 25
Value: 498.86 	
Date: Aug 20
Value: 491.38 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.24 	
Date: Aug 05
Value: 463.3 	
Date: Jul 31
Value: 454.94 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.59 	
Date: Jul 15
Value: 430.7 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.97 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 383.94 	
Date: Jun 15
Value: 370.32 	
Date: Jun 10
Value: 356.39 	
Date: Jun 05
Value: 343.38 	
Date: May 31
Value: 330.04 	
Date: May 25
Value: 317.33 	
Date: May 20
Value: 305.52 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 283.69 	
Date: May 05
Value: 271.95 	
Date: Apr 30
Value: 260.83 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 238.38 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 210.44 	
Date: Apr 05
Value: 198.81 	
Date: Mar 31
Value: 186.87 	
Date: Mar 25
Value: 172.05 	
Date: Mar 20
Value: 162.27 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 133.39 	
Date: Feb 28
Value: 123.27 	
Date: Feb 25
Value: 118.7 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 103.42 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 78.15 	
Date: Jan 25
Value: 65.78 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 24.48 	
Date: Dec 25
Value: 11.25 	
Date: Nov 30
Value: 604.61 	
Date: Nov 25
Value: 585.93 	
Date: Nov 20
Value: 561.85 	
Date: Nov 15
Value: 553.45 	
Date: Nov 10
Value: 550.43 	
Date: Nov 05
Value: 549.23 	
Date: Oct 31
Value: 548.11 	
Date: Oct 25
Value: 546.19 	
Date: Oct 20
Value: 544.67 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 539.19 	
Date: Oct 05
Value: 536.09 	
Date: Sep 30
Value: 516.94 	
Date: Sep 25
Value: 510.92 	
Date: Sep 20
Value: 507.18 	
Date: Sep 15
Value: 494.12 	
Date: Sep 10
Value: 482.31 	
Date: Sep 05
Value: 470.27 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 462.98 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 425.43 	
Date: Aug 05
Value: 423.72 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 418.81 	
Date: Jul 20
Value: 416.18 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 408.95 	
Date: Jul 05
Value: 406.6 	
Date: Jun 30
Value: 402.64 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 341.88 	
Date: Jun 15
Value: 339.29 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 326.15 	
Date: May 31
Value: 323.71 	
Date: May 25
Value: 317.92 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 279.18 	
Date: May 10
Value: 270.94 	
Date: May 05
Value: 253.31 	
Date: Apr 30
Value: 233.01 	
Date: Apr 25
Value: 228.48 	
Date: Apr 20
Value: 849.22 	
Date: Apr 15
Value: 844.4 	
Date: Apr 10
Value: 838.78 	
Date: Apr 05
Value: 834.23 	
Date: Mar 31
Value: 820.34 	
Date: Mar 25
Value: 789.42 	
Date: Mar 20
Value: 776.57 	
Date: Mar 15
Value: 772.54 	
Date: Mar 10
Value: 765.29 	
Date: Mar 05
Value: 763.32 	
Date: Feb 28
Value: 757.61 	
Date: Feb 25
Value: 756.96 	
Date: Feb 20
Value: 755.12 	
Date: Feb 15
Value: 752.13 	
Date: Feb 10
Value: 750.34 	
Date: Feb 05
Value: 748.94 	
Date: Jan 31
Value: 747.25 	
Date: Jan 25
Value: 744.1 	
Date: Jan 20
Value: 743.09 	
Date: Jan 15
Value: 740.46 	
Date: Jan 10
Value: 729.64 	
Date: Jan 05
Value: 727.56 	
Date: Dec 31
Value: 723.34 	
Date: Dec 25
Value: 713.7 	
Date: Dec 20
Value: 675.92 	
Date: Dec 15
Value: 669.45 	
Date: Dec 10
Value: 653.23 	
Date: Dec 05
Value: 617.48 	
Date: Nov 30
Value: 712.22 	
Date: Nov 25
Value: 692.4 	
Date: Nov 20
Value: 674.43 	
Date: Nov 15
Value: 656.34 	
Date: Nov 10
Value: 649 	
Date: Nov 05
Value: 632.4 	
Date: Oct 31
Value: 1310.94 	
Date: Oct 25
Value: 1309.01 	
Date: Oct 20
Value: 1307.49 	
Date: Oct 15
Value: 1305.99 	
Date: Oct 10
Value: 1302.01 	
Date: Oct 05
Value: 1298.92 	
Date: Sep 30
Value: 1279.76 	
Date: Sep 25
Value: 1273.74 	
Date: Sep 20
Value: 1270.01 	
Date: Sep 15
Value: 1256.95 	
Date: Sep 10
Value: 1245.14 	
Date: Sep 05
Value: 1233.09 	
Date: Aug 31
Value: 1229.76 	
Date: Aug 25
Value: 1225.81 	
Date: Aug 20
Value: 1221.83 	
Date: Aug 15
Value: 1190.75 	
Date: Aug 10
Value: 1188.25 	
Date: Aug 05
Value: 1186.54 	
Date: Jul 31
Value: 1184.21 	
Date: Jul 25
Value: 1181.63 	
Date: Jul 20
Value: 1179 	
Date: Jul 15
Value: 1174.13 	
Date: Jul 10
Value: 1171.77 	
Date: Jul 05
Value: 1169.42 	
Date: Jun 30
Value: 1165.46 	
Date: Jun 25
Value: 1131.82 	
Date: Jun 20
Value: 1104.7 	
Date: Jun 15
Value: 1102.12 	
Date: Jun 10
Value: 1091.81 	
Date: Jun 05
Value: 1088.97 	
Date: May 31
Value: 1086.54 	
Date: May 25
Value: 1080.74 	
Date: May 20
Value: 1064.53 	
Date: May 15
Value: 1042 	
Date: May 10
Value: 1033.76 	
Date: May 05
Value: 1016.13 	
Date: Apr 30
Value: 995.83 	
Date: Apr 25
Value: 991.31 	
Date: Apr 20
Value: 952.35 	
Date: Apr 15
Value: 937.28 	
Date: Apr 10
Value: 934.74 	
Date: Apr 05
Value: 932.33 	
Date: Mar 31
Value: 929.61 	
Date: Mar 25
Value: 918.76 	
Date: Mar 20
Value: 910.9 	
Date: Mar 15
Value: 906.4 	
Date: Mar 10
Value: 882.4 	
Date: Mar 05
Value: 871.92 	
Date: Feb 28
Value: 859.01 	
Date: Feb 25
Value: 853.74 	
Date: Feb 20
Value: 848.8 	
Date: Feb 15
Value: 847.42 	
Date: Feb 10
Value: 831.85 	
Date: Feb 05
Value: 825.88 	
Date: Jan 31
Value: 824.39 	
Date: Jan 25
Value: 823.33 	
Date: Jan 20
Value: 821.75 	
Date: Jan 15
Value: 803.28 	
Date: Jan 10
Value: 800.54 	
Date: Jan 05
Value: 789.06 	
Date: Dec 31
Value: 780.09 	
Date: Dec 25
Value: 776.84 	
Date: Dec 20
Value: 762.82 	
Date: Dec 15
Value: 758.73 	
Date: Dec 10
Value: 729.53 	
Date: Dec 05
Value: 723.08 	
Date: Oct 31
Value: 603.5 	
Date: Oct 25
Value: 594.39 	
Date: Oct 20
Value: 584.06 	
Date: Oct 15
Value: 576.67 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.51 	
Date: Sep 30
Value: 546.26 	
Date: Sep 25
Value: 538.94 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 527.18 	
Date: Sep 10
Value: 521.07 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 509.13 	
Date: Aug 25
Value: 498.86 	
Date: Aug 20
Value: 491.38 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.24 	
Date: Aug 05
Value: 463.3 	
Date: Jul 31
Value: 454.94 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.59 	
Date: Jul 15
Value: 430.7 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.97 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 383.94 	
Date: Jun 15
Value: 370.32 	
Date: Jun 10
Value: 356.39 	
Date: Jun 05
Value: 343.38 	
Date: May 31
Value: 330.04 	
Date: May 25
Value: 317.33 	
Date: May 20
Value: 305.52 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 283.69 	
Date: May 05
Value: 271.95 	
Date: Apr 30
Value: 260.83 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 238.38 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 210.44 	
Date: Apr 05
Value: 198.81 	
Date: Mar 31
Value: 186.87 	
Date: Mar 25
Value: 172.05 	
Date: Mar 20
Value: 162.27 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 133.39 	
Date: Feb 28
Value: 123.27 	
Date: Feb 25
Value: 118.7 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 103.42 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 78.15 	
Date: Jan 25
Value: 65.78 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 24.48

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58
	
Date: Nov 30
Value: 586.16 	
Date: Nov 25
Value: 563.75 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 537.27 	
Date: Nov 10
Value: 533.61 	
Date: Nov 05
Value: 532.55 	
Date: Oct 31
Value: 531.52 	
Date: Oct 25
Value: 528.56 	
Date: Oct 20
Value: 526.43 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.97 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 479.39 	
Date: Sep 15
Value: 466.08 	
Date: Sep 10
Value: 459.23 	
Date: Sep 05
Value: 443.1 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.95 	
Date: Aug 20
Value: 423.8 	
Date: Aug 15
Value: 407.43 	
Date: Aug 10
Value: 405.5 	
Date: Aug 05
Value: 403.3 	
Date: Jul 31
Value: 401.03 	
Date: Jul 25
Value: 398.45 	
Date: Jul 20
Value: 395.01 	
Date: Jul 15
Value: 388.71 	
Date: Jul 10
Value: 384.67 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 370.87 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 342.31 	
Date: Jun 15
Value: 338.97 	
Date: Jun 10
Value: 333.33 	
Date: Jun 05
Value: 329.76 	
Date: May 31
Value: 324.72 	
Date: May 25
Value: 315.91 	
Date: May 20
Value: 307.29 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 276.07 	
Date: May 05
Value: 269.29 	
Date: Apr 30
Value: 253.77 	
Date: Apr 25
Value: 249.12 	
Date: Apr 20
Value: 813.17 	
Date: Apr 15
Value: 807.48 	
Date: Apr 10
Value: 802.37 	
Date: Apr 05
Value: 793.53 	
Date: Mar 31
Value: 787.93 	
Date: Mar 25
Value: 759.06 	
Date: Mar 20
Value: 729.34 	
Date: Mar 15
Value: 723.67 	
Date: Mar 10
Value: 714.9 	
Date: Mar 05
Value: 713.16 	
Date: Feb 28
Value: 709.33 	
Date: Feb 25
Value: 707.22 	
Date: Feb 20
Value: 706.06 	
Date: Feb 15
Value: 704.4 	
Date: Feb 10
Value: 703.24 	
Date: Feb 05
Value: 702.23 	
Date: Jan 31
Value: 701.15 	
Date: Jan 25
Value: 694.06 	
Date: Jan 20
Value: 693.1 	
Date: Jan 15
Value: 690.96 	
Date: Jan 10
Value: 673.66 	
Date: Jan 05
Value: 671.5 	
Date: Dec 31
Value: 667.97 	
Date: Dec 25
Value: 665.29 	
Date: Dec 20
Value: 635.79 	
Date: Dec 15
Value: 629.78 	
Date: Dec 10
Value: 622.97 	
Date: Dec 05
Value: 605.38 	
Date: Nov 30
Value: 705.43 	
Date: Nov 25
Value: 669.4 	
Date: Nov 20
Value: 648.53 	
Date: Nov 15
Value: 641.38 	
Date: Nov 10
Value: 630.76 	
Date: Nov 05
Value: 611.33 	
Date: Oct 31
Value: 1290.83 	
Date: Oct 25
Value: 1287.87 	
Date: Oct 20
Value: 1285.74 	
Date: Oct 15
Value: 1283.36 	
Date: Oct 10
Value: 1281.27 	
Date: Oct 05
Value: 1276.98 	
Date: Sep 30
Value: 1248.45 	
Date: Sep 25
Value: 1242.7 	
Date: Sep 20
Value: 1238.69 	
Date: Sep 15
Value: 1225.38 	
Date: Sep 10
Value: 1218.53 	
Date: Sep 05
Value: 1202.4 	
Date: Aug 31
Value: 1197.44 	
Date: Aug 25
Value: 1190.25 	
Date: Aug 20
Value: 1183.1 	
Date: Aug 15
Value: 1166.74 	
Date: Aug 10
Value: 1164.8 	
Date: Aug 05
Value: 1162.6 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1157.76 	
Date: Jul 20
Value: 1154.31 	
Date: Jul 15
Value: 1148.01 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.33 	
Date: Jun 30
Value: 1130.17 	
Date: Jun 25
Value: 1122.39 	
Date: Jun 20
Value: 1101.61 	
Date: Jun 15
Value: 1098.27 	
Date: Jun 10
Value: 1092.63 	
Date: Jun 05
Value: 1089.06 	
Date: May 31
Value: 1084.02 	
Date: May 25
Value: 1075.21 	
Date: May 20
Value: 1066.59 	
Date: May 15
Value: 1042.53 	
Date: May 10
Value: 1035.38 	
Date: May 05
Value: 1028.6 	
Date: Apr 30
Value: 1013.07 	
Date: Apr 25
Value: 1008.42 	
Date: Apr 20
Value: 968.95 	
Date: Apr 15
Value: 942.77 	
Date: Apr 10
Value: 940.22 	
Date: Apr 05
Value: 938.14 	
Date: Mar 31
Value: 935.2 	
Date: Mar 25
Value: 921.14 	
Date: Mar 20
Value: 917.24 	
Date: Mar 15
Value: 911.93 	
Date: Mar 10
Value: 905.27 	
Date: Mar 05
Value: 898.46 	
Date: Feb 28
Value: 849.44 	
Date: Feb 25
Value: 842.89 	
Date: Feb 20
Value: 836.78 	
Date: Feb 15
Value: 835.65 	
Date: Feb 10
Value: 824.57 	
Date: Feb 05
Value: 821.21 	
Date: Jan 31
Value: 819.58 	
Date: Jan 25
Value: 818.92 	
Date: Jan 20
Value: 817.41 	
Date: Jan 15
Value: 805.88 	
Date: Jan 10
Value: 805.22 	
Date: Jan 05
Value: 778.81 	
Date: Dec 31
Value: 771.59 	
Date: Dec 25
Value: 768.22 	
Date: Dec 20
Value: 759.3 	
Date: Dec 15
Value: 754.81 	
Date: Dec 10
Value: 722.1 	
Date: Dec 05
Value: 716.49 	
Date: Oct 31
Value: 567.31 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 537.12 	
Date: Oct 15
Value: 525.86 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 485.88 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 470.74 	
Date: Sep 15
Value: 464.64 	
Date: Sep 10
Value: 458.78 	
Date: Sep 05
Value: 451.92 	
Date: Aug 31
Value: 446.89 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 434.02 	
Date: Aug 15
Value: 429.66 	
Date: Aug 10
Value: 425.06 	
Date: Aug 05
Value: 418.53 	
Date: Jul 31
Value: 413.77 	
Date: Jul 25
Value: 406.92 	
Date: Jul 20
Value: 402.92 	
Date: Jul 15
Value: 398.65 	
Date: Jul 10
Value: 393 	
Date: Jul 05
Value: 387.4 	
Date: Jun 30
Value: 380.83 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 350.55 	
Date: Jun 05
Value: 342.58 	
Date: May 31
Value: 333.24 	
Date: May 25
Value: 320.83 	
Date: May 20
Value: 308.99 	
Date: May 15
Value: 299.03 	
Date: May 10
Value: 286.92 	
Date: May 05
Value: 275.18 	
Date: Apr 30
Value: 262.13 	
Date: Apr 25
Value: 252.42 	
Date: Apr 20
Value: 241.8 	
Date: Apr 15
Value: 228.37 	
Date: Apr 10
Value: 214.84 	
Date: Apr 05
Value: 204.02 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 177.79 	
Date: Mar 20
Value: 166.45 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.06 	
Date: Mar 05
Value: 135.35 	
Date: Feb 28
Value: 122.98 	
Date: Feb 25
Value: 118.11 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.69 	
Date: Feb 10
Value: 91.85 	
Date: Feb 05
Value: 83.16 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 63.63 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 48.23 	
Date: Jan 10
Value: 41.25 	
Date: Jan 05
Value: 31.95 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 11.31 	
Date: Nov 30
Value: 586.16 	
Date: Nov 25
Value: 563.75 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 537.27 	
Date: Nov 10
Value: 533.61 	
Date: Nov 05
Value: 532.55 	
Date: Oct 31
Value: 531.52 	
Date: Oct 25
Value: 528.56 	
Date: Oct 20
Value: 526.43 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.97 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 479.39 	
Date: Sep 15
Value: 466.08 	
Date: Sep 10
Value: 459.23 	
Date: Sep 05
Value: 443.1 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.95 	
Date: Aug 20
Value: 423.8 	
Date: Aug 15
Value: 407.43 	
Date: Aug 10
Value: 405.5 	
Date: Aug 05
Value: 403.3 	
Date: Jul 31
Value: 401.03 	
Date: Jul 25
Value: 398.45 	
Date: Jul 20
Value: 395.01 	
Date: Jul 15
Value: 388.71 	
Date: Jul 10
Value: 384.67 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 370.87 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 342.31 	
Date: Jun 15
Value: 338.97 	
Date: Jun 10
Value: 333.33 	
Date: Jun 05
Value: 329.76 	
Date: May 31
Value: 324.72 	
Date: May 25
Value: 315.91 	
Date: May 20
Value: 307.29 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 276.07 	
Date: May 05
Value: 269.29 	
Date: Apr 30
Value: 253.77 	
Date: Apr 25
Value: 249.12 	
Date: Apr 20
Value: 813.17 	
Date: Apr 15
Value: 807.48 	
Date: Apr 10
Value: 802.37 	
Date: Apr 05
Value: 793.53 	
Date: Mar 31
Value: 787.93 	
Date: Mar 25
Value: 759.06 	
Date: Mar 20
Value: 729.34 	
Date: Mar 15
Value: 723.67 	
Date: Mar 10
Value: 714.9 	
Date: Mar 05
Value: 713.16 	
Date: Feb 28
Value: 709.33 	
Date: Feb 25
Value: 707.22 	
Date: Feb 20
Value: 706.06 	
Date: Feb 15
Value: 704.4 	
Date: Feb 10
Value: 703.24 	
Date: Feb 05
Value: 702.23 	
Date: Jan 31
Value: 701.15 	
Date: Jan 25
Value: 694.06 	
Date: Jan 20
Value: 693.1 	
Date: Jan 15
Value: 690.96 	
Date: Jan 10
Value: 673.66 	
Date: Jan 05
Value: 671.5 	
Date: Dec 31
Value: 667.97 	
Date: Dec 25
Value: 665.29 	
Date: Dec 20
Value: 635.79 	
Date: Dec 15
Value: 629.78 	
Date: Dec 10
Value: 622.97 	
Date: Dec 05
Value: 605.38 	
Date: Nov 30
Value: 705.43 	
Date: Nov 25
Value: 669.4 	
Date: Nov 20
Value: 648.53 	
Date: Nov 15
Value: 641.38 	
Date: Nov 10
Value: 630.76 	
Date: Nov 05
Value: 611.33 	
Date: Oct 31
Value: 1290.83 	
Date: Oct 25
Value: 1287.87 	
Date: Oct 20
Value: 1285.74 	
Date: Oct 15
Value: 1283.36 	
Date: Oct 10
Value: 1281.27 	
Date: Oct 05
Value: 1276.98 	
Date: Sep 30
Value: 1248.45 	
Date: Sep 25
Value: 1242.7 	
Date: Sep 20
Value: 1238.69 	
Date: Sep 15
Value: 1225.38 	
Date: Sep 10
Value: 1218.53 	
Date: Sep 05
Value: 1202.4 	
Date: Aug 31
Value: 1197.44 	
Date: Aug 25
Value: 1190.25 	
Date: Aug 20
Value: 1183.1 	
Date: Aug 15
Value: 1166.74 	
Date: Aug 10
Value: 1164.8 	
Date: Aug 05
Value: 1162.6 	
Date: Jul 31
Value: 1160.34 	
Date: Jul 25
Value: 1157.76 	
Date: Jul 20
Value: 1154.31 	
Date: Jul 15
Value: 1148.01 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.33 	
Date: Jun 30
Value: 1130.17 	
Date: Jun 25
Value: 1122.39 	
Date: Jun 20
Value: 1101.61 	
Date: Jun 15
Value: 1098.27 	
Date: Jun 10
Value: 1092.63 	
Date: Jun 05
Value: 1089.06 	
Date: May 31
Value: 1084.02 	
Date: May 25
Value: 1075.21 	
Date: May 20
Value: 1066.59 	
Date: May 15
Value: 1042.53 	
Date: May 10
Value: 1035.38 	
Date: May 05
Value: 1028.6 	
Date: Apr 30
Value: 1013.07 	
Date: Apr 25
Value: 1008.42 	
Date: Apr 20
Value: 968.95 	
Date: Apr 15
Value: 942.77 	
Date: Apr 10
Value: 940.22 	
Date: Apr 05
Value: 938.14 	
Date: Mar 31
Value: 935.2 	
Date: Mar 25
Value: 921.14 	
Date: Mar 20
Value: 917.24 	
Date: Mar 15
Value: 911.93 	
Date: Mar 10
Value: 905.27 	
Date: Mar 05
Value: 898.46 	
Date: Feb 28
Value: 849.44 	
Date: Feb 25
Value: 842.89 	
Date: Feb 20
Value: 836.78 	
Date: Feb 15
Value: 835.65 	
Date: Feb 10
Value: 824.57 	
Date: Feb 05
Value: 821.21 	
Date: Jan 31
Value: 819.58 	
Date: Jan 25
Value: 818.92 	
Date: Jan 20
Value: 817.41 	
Date: Jan 15
Value: 805.88 	
Date: Jan 10
Value: 805.22 	
Date: Jan 05
Value: 778.81 	
Date: Dec 31
Value: 771.59 	
Date: Dec 25
Value: 768.22 	
Date: Dec 20
Value: 759.3 	
Date: Dec 15
Value: 754.81 	
Date: Dec 10
Value: 722.1 	
Date: Dec 05
Value: 716.49 	
Date: Oct 31
Value: 567.31 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 537.12 	
Date: Oct 15
Value: 525.86 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 485.88 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 470.74 	
Date: Sep 15
Value: 464.64 	
Date: Sep 10
Value: 458.78 	
Date: Sep 05
Value: 451.92 	
Date: Aug 31
Value: 446.89 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 434.02 	
Date: Aug 15
Value: 429.66 	
Date: Aug 10
Value: 425.06 	
Date: Aug 05
Value: 418.53 	
Date: Jul 31
Value: 413.77 	
Date: Jul 25
Value: 406.92 	
Date: Jul 20
Value: 402.92 	
Date: Jul 15
Value: 398.65 	
Date: Jul 10
Value: 393 	
Date: Jul 05
Value: 387.4 	
Date: Jun 30
Value: 380.83 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 350.55 	
Date: Jun 05
Value: 342.58 	
Date: May 31
Value: 333.24 	
Date: May 25
Value: 320.83 	
Date: May 20
Value: 308.99 	
Date: May 15
Value: 299.03 	
Date: May 10
Value: 286.92 	
Date: May 05
Value: 275.18 	
Date: Apr 30
Value: 262.13 	
Date: Apr 25
Value: 252.42 	
Date: Apr 20
Value: 241.8 	
Date: Apr 15
Value: 228.37 	
Date: Apr 10
Value: 214.84 	
Date: Apr 05
Value: 204.02 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 177.79 	
Date: Mar 20
Value: 166.45 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.06 	
Date: Mar 05
Value: 135.35 	
Date: Feb 28
Value: 122.98 	
Date: Feb 25
Value: 118.11 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.69 	
Date: Feb 10
Value: 91.85 	
Date: Feb 05
Value: 83.16 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 63.63 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 48.23 	
Date: Jan 10
Value: 41.25 	
Date: Jan 05
Value: 31.95 	
Date: Dec 31
Value: 22.9

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12
	
Date: Nov 30
Value: 590.15 	
Date: Nov 25
Value: 572.96 	
Date: Nov 20
Value: 555.99 	
Date: Nov 15
Value: 545.24 	
Date: Nov 10
Value: 538.64 	
Date: Nov 05
Value: 537.44 	
Date: Oct 31
Value: 536.34 	
Date: Oct 25
Value: 534.24 	
Date: Oct 20
Value: 532.65 	
Date: Oct 15
Value: 531.08 	
Date: Oct 10
Value: 528.45 	
Date: Oct 05
Value: 524.56 	
Date: Sep 30
Value: 506.17 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 500.53 	
Date: Sep 15
Value: 488.92 	
Date: Sep 10
Value: 483.11 	
Date: Sep 05
Value: 475.24 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 467.3 	
Date: Aug 20
Value: 460.21 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 427.49 	
Date: Jul 31
Value: 424.6 	
Date: Jul 25
Value: 422.57 	
Date: Jul 20
Value: 416.92 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.97 	
Date: Jul 05
Value: 410 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 390.76 	
Date: Jun 20
Value: 353.71 	
Date: Jun 15
Value: 350.72 	
Date: Jun 10
Value: 339.8 	
Date: Jun 05
Value: 333.79 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 289.59 	
Date: May 10
Value: 281.21 	
Date: May 05
Value: 273.19 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 251.93 	
Date: Apr 20
Value: 838.12 	
Date: Apr 15
Value: 834.81 	
Date: Apr 10
Value: 831.24 	
Date: Apr 05
Value: 827.19 	
Date: Mar 31
Value: 820.97 	
Date: Mar 25
Value: 785.23 	
Date: Mar 20
Value: 765.61 	
Date: Mar 15
Value: 762.05 	
Date: Mar 10
Value: 752.95 	
Date: Mar 05
Value: 750.96 	
Date: Feb 28
Value: 746.87 	
Date: Feb 25
Value: 746.11 	
Date: Feb 20
Value: 744.98 	
Date: Feb 15
Value: 743.39 	
Date: Feb 10
Value: 742.36 	
Date: Feb 05
Value: 741.42 	
Date: Jan 31
Value: 740.58 	
Date: Jan 25
Value: 735.45 	
Date: Jan 20
Value: 734.52 	
Date: Jan 15
Value: 732.09 	
Date: Jan 10
Value: 716.47 	
Date: Jan 05
Value: 714.79 	
Date: Dec 31
Value: 709.26 	
Date: Dec 25
Value: 700.72 	
Date: Dec 20
Value: 656.01 	
Date: Dec 15
Value: 649.82 	
Date: Dec 10
Value: 644.53 	
Date: Dec 05
Value: 615.86 	
Date: Nov 30
Value: 670.92 	
Date: Nov 25
Value: 637.5 	
Date: Nov 20
Value: 620.41 	
Date: Nov 15
Value: 610.8 	
Date: Nov 10
Value: 605.88 	
Date: Nov 05
Value: 594.6 	
Date: Oct 31
Value: 1267.54 	
Date: Oct 25
Value: 1265.44 	
Date: Oct 20
Value: 1263.85 	
Date: Oct 15
Value: 1262.27 	
Date: Oct 10
Value: 1259.64 	
Date: Oct 05
Value: 1255.76 	
Date: Sep 30
Value: 1237.36 	
Date: Sep 25
Value: 1233.81 	
Date: Sep 20
Value: 1231.73 	
Date: Sep 15
Value: 1220.12 	
Date: Sep 10
Value: 1214.3 	
Date: Sep 05
Value: 1206.43 	
Date: Aug 31
Value: 1204.64 	
Date: Aug 25
Value: 1198.5 	
Date: Aug 20
Value: 1191.4 	
Date: Aug 15
Value: 1163.1 	
Date: Aug 10
Value: 1160.83 	
Date: Aug 05
Value: 1158.68 	
Date: Jul 31
Value: 1155.8 	
Date: Jul 25
Value: 1153.76 	
Date: Jul 20
Value: 1148.11 	
Date: Jul 15
Value: 1145.06 	
Date: Jul 10
Value: 1143.16 	
Date: Jul 05
Value: 1141.2 	
Date: Jun 30
Value: 1135.13 	
Date: Jun 25
Value: 1121.96 	
Date: Jun 20
Value: 1084.9 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1070.99 	
Date: Jun 05
Value: 1064.98 	
Date: May 31
Value: 1060.39 	
Date: May 25
Value: 1050.71 	
Date: May 20
Value: 1043.87 	
Date: May 15
Value: 1020.78 	
Date: May 10
Value: 1012.41 	
Date: May 05
Value: 1004.38 	
Date: Apr 30
Value: 987.4 	
Date: Apr 25
Value: 983.12 	
Date: Apr 20
Value: 945.73 	
Date: Apr 15
Value: 927.21 	
Date: Apr 10
Value: 925.07 	
Date: Apr 05
Value: 922.98 	
Date: Mar 31
Value: 918.49 	
Date: Mar 25
Value: 908.4 	
Date: Mar 20
Value: 902.02 	
Date: Mar 15
Value: 898.25 	
Date: Mar 10
Value: 885.8 	
Date: Mar 05
Value: 872.4 	
Date: Feb 28
Value: 831.7 	
Date: Feb 25
Value: 825.36 	
Date: Feb 20
Value: 818.98 	
Date: Feb 15
Value: 817.93 	
Date: Feb 10
Value: 803 	
Date: Feb 05
Value: 796 	
Date: Jan 31
Value: 793.88 	
Date: Jan 25
Value: 792.92 	
Date: Jan 20
Value: 791.84 	
Date: Jan 15
Value: 785.4 	
Date: Jan 10
Value: 782.59 	
Date: Jan 05
Value: 760.12 	
Date: Dec 31
Value: 754.8 	
Date: Dec 25
Value: 752.3 	
Date: Dec 20
Value: 731.19 	
Date: Dec 15
Value: 728.47 	
Date: Dec 10
Value: 694.23 	
Date: Dec 05
Value: 689.28 	
Date: Oct 31
Value: 572.52 	
Date: Oct 25
Value: 561.43 	
Date: Oct 20
Value: 550.54 	
Date: Oct 15
Value: 540.98 	
Date: Oct 10
Value: 528.42 	
Date: Oct 05
Value: 517.97 	
Date: Sep 30
Value: 510.62 	
Date: Sep 25
Value: 504.81 	
Date: Sep 20
Value: 500.39 	
Date: Sep 15
Value: 496.34 	
Date: Sep 10
Value: 492.82 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 483.43 	
Date: Aug 25
Value: 474.63 	
Date: Aug 20
Value: 466.27 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 451.95 	
Date: Aug 05
Value: 440.63 	
Date: Jul 31
Value: 432.12 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 416.87 	
Date: Jul 10
Value: 411.46 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.42 	
Date: Jun 25
Value: 391.33 	
Date: Jun 20
Value: 381.51 	
Date: Jun 15
Value: 367.25 	
Date: Jun 10
Value: 353.85 	
Date: Jun 05
Value: 343.03 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 317.96 	
Date: May 20
Value: 305.2 	
Date: May 15
Value: 295.42 	
Date: May 10
Value: 283.55 	
Date: May 05
Value: 272.03 	
Date: Apr 30
Value: 259.78 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 240.33 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 213.87 	
Date: Apr 05
Value: 201.58 	
Date: Mar 31
Value: 189.08 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 164.4 	
Date: Mar 15
Value: 154.43 	
Date: Mar 10
Value: 145.93 	
Date: Mar 05
Value: 134.66 	
Date: Feb 28
Value: 123.52 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.55 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 82.22 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.65 	
Date: Jan 20
Value: 54.55 	
Date: Jan 15
Value: 48.58 	
Date: Jan 10
Value: 42.38 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 26.55 	
Date: Dec 25
Value: 12.42 	
Date: Nov 30
Value: 590.15 	
Date: Nov 25
Value: 572.96 	
Date: Nov 20
Value: 555.99 	
Date: Nov 15
Value: 545.24 	
Date: Nov 10
Value: 538.64 	
Date: Nov 05
Value: 537.44 	
Date: Oct 31
Value: 536.34 	
Date: Oct 25
Value: 534.24 	
Date: Oct 20
Value: 532.65 	
Date: Oct 15
Value: 531.08 	
Date: Oct 10
Value: 528.45 	
Date: Oct 05
Value: 524.56 	
Date: Sep 30
Value: 506.17 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 500.53 	
Date: Sep 15
Value: 488.92 	
Date: Sep 10
Value: 483.11 	
Date: Sep 05
Value: 475.24 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 467.3 	
Date: Aug 20
Value: 460.21 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 427.49 	
Date: Jul 31
Value: 424.6 	
Date: Jul 25
Value: 422.57 	
Date: Jul 20
Value: 416.92 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.97 	
Date: Jul 05
Value: 410 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 390.76 	
Date: Jun 20
Value: 353.71 	
Date: Jun 15
Value: 350.72 	
Date: Jun 10
Value: 339.8 	
Date: Jun 05
Value: 333.79 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 289.59 	
Date: May 10
Value: 281.21 	
Date: May 05
Value: 273.19 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 251.93 	
Date: Apr 20
Value: 838.12 	
Date: Apr 15
Value: 834.81 	
Date: Apr 10
Value: 831.24 	
Date: Apr 05
Value: 827.19 	
Date: Mar 31
Value: 820.97 	
Date: Mar 25
Value: 785.23 	
Date: Mar 20
Value: 765.61 	
Date: Mar 15
Value: 762.05 	
Date: Mar 10
Value: 752.95 	
Date: Mar 05
Value: 750.96 	
Date: Feb 28
Value: 746.87 	
Date: Feb 25
Value: 746.11 	
Date: Feb 20
Value: 744.98 	
Date: Feb 15
Value: 743.39 	
Date: Feb 10
Value: 742.36 	
Date: Feb 05
Value: 741.42 	
Date: Jan 31
Value: 740.58 	
Date: Jan 25
Value: 735.45 	
Date: Jan 20
Value: 734.52 	
Date: Jan 15
Value: 732.09 	
Date: Jan 10
Value: 716.47 	
Date: Jan 05
Value: 714.79 	
Date: Dec 31
Value: 709.26 	
Date: Dec 25
Value: 700.72 	
Date: Dec 20
Value: 656.01 	
Date: Dec 15
Value: 649.82 	
Date: Dec 10
Value: 644.53 	
Date: Dec 05
Value: 615.86 	
Date: Nov 30
Value: 670.92 	
Date: Nov 25
Value: 637.5 	
Date: Nov 20
Value: 620.41 	
Date: Nov 15
Value: 610.8 	
Date: Nov 10
Value: 605.88 	
Date: Nov 05
Value: 594.6 	
Date: Oct 31
Value: 1267.54 	
Date: Oct 25
Value: 1265.44 	
Date: Oct 20
Value: 1263.85 	
Date: Oct 15
Value: 1262.27 	
Date: Oct 10
Value: 1259.64 	
Date: Oct 05
Value: 1255.76 	
Date: Sep 30
Value: 1237.36 	
Date: Sep 25
Value: 1233.81 	
Date: Sep 20
Value: 1231.73 	
Date: Sep 15
Value: 1220.12 	
Date: Sep 10
Value: 1214.3 	
Date: Sep 05
Value: 1206.43 	
Date: Aug 31
Value: 1204.64 	
Date: Aug 25
Value: 1198.5 	
Date: Aug 20
Value: 1191.4 	
Date: Aug 15
Value: 1163.1 	
Date: Aug 10
Value: 1160.83 	
Date: Aug 05
Value: 1158.68 	
Date: Jul 31
Value: 1155.8 	
Date: Jul 25
Value: 1153.76 	
Date: Jul 20
Value: 1148.11 	
Date: Jul 15
Value: 1145.06 	
Date: Jul 10
Value: 1143.16 	
Date: Jul 05
Value: 1141.2 	
Date: Jun 30
Value: 1135.13 	
Date: Jun 25
Value: 1121.96 	
Date: Jun 20
Value: 1084.9 	
Date: Jun 15
Value: 1081.91 	
Date: Jun 10
Value: 1070.99 	
Date: Jun 05
Value: 1064.98 	
Date: May 31
Value: 1060.39 	
Date: May 25
Value: 1050.71 	
Date: May 20
Value: 1043.87 	
Date: May 15
Value: 1020.78 	
Date: May 10
Value: 1012.41 	
Date: May 05
Value: 1004.38 	
Date: Apr 30
Value: 987.4 	
Date: Apr 25
Value: 983.12 	
Date: Apr 20
Value: 945.73 	
Date: Apr 15
Value: 927.21 	
Date: Apr 10
Value: 925.07 	
Date: Apr 05
Value: 922.98 	
Date: Mar 31
Value: 918.49 	
Date: Mar 25
Value: 908.4 	
Date: Mar 20
Value: 902.02 	
Date: Mar 15
Value: 898.25 	
Date: Mar 10
Value: 885.8 	
Date: Mar 05
Value: 872.4 	
Date: Feb 28
Value: 831.7 	
Date: Feb 25
Value: 825.36 	
Date: Feb 20
Value: 818.98 	
Date: Feb 15
Value: 817.93 	
Date: Feb 10
Value: 803 	
Date: Feb 05
Value: 796 	
Date: Jan 31
Value: 793.88 	
Date: Jan 25
Value: 792.92 	
Date: Jan 20
Value: 791.84 	
Date: Jan 15
Value: 785.4 	
Date: Jan 10
Value: 782.59 	
Date: Jan 05
Value: 760.12 	
Date: Dec 31
Value: 754.8 	
Date: Dec 25
Value: 752.3 	
Date: Dec 20
Value: 731.19 	
Date: Dec 15
Value: 728.47 	
Date: Dec 10
Value: 694.23 	
Date: Dec 05
Value: 689.28 	
Date: Oct 31
Value: 572.52 	
Date: Oct 25
Value: 561.43 	
Date: Oct 20
Value: 550.54 	
Date: Oct 15
Value: 540.98 	
Date: Oct 10
Value: 528.42 	
Date: Oct 05
Value: 517.97 	
Date: Sep 30
Value: 510.62 	
Date: Sep 25
Value: 504.81 	
Date: Sep 20
Value: 500.39 	
Date: Sep 15
Value: 496.34 	
Date: Sep 10
Value: 492.82 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 483.43 	
Date: Aug 25
Value: 474.63 	
Date: Aug 20
Value: 466.27 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 451.95 	
Date: Aug 05
Value: 440.63 	
Date: Jul 31
Value: 432.12 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 416.87 	
Date: Jul 10
Value: 411.46 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.42 	
Date: Jun 25
Value: 391.33 	
Date: Jun 20
Value: 381.51 	
Date: Jun 15
Value: 367.25 	
Date: Jun 10
Value: 353.85 	
Date: Jun 05
Value: 343.03 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 317.96 	
Date: May 20
Value: 305.2 	
Date: May 15
Value: 295.42 	
Date: May 10
Value: 283.55 	
Date: May 05
Value: 272.03 	
Date: Apr 30
Value: 259.78 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 240.33 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 213.87 	
Date: Apr 05
Value: 201.58 	
Date: Mar 31
Value: 189.08 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 164.4 	
Date: Mar 15
Value: 154.43 	
Date: Mar 10
Value: 145.93 	
Date: Mar 05
Value: 134.66 	
Date: Feb 28
Value: 123.52 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.55 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 82.22 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.65 	
Date: Jan 20
Value: 54.55 	
Date: Jan 15
Value: 48.58 	
Date: Jan 10
Value: 42.38 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 26.55

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03
	
Date: Nov 30
Value: 701.94 	
Date: Nov 25
Value: 679.28 	
Date: Nov 20
Value: 649.13 	
Date: Nov 15
Value: 633.04 	
Date: Nov 10
Value: 629.77 	
Date: Nov 05
Value: 628.4 	
Date: Oct 31
Value: 627.16 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 623.52 	
Date: Oct 15
Value: 622.01 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 612.92 	
Date: Sep 30
Value: 582.61 	
Date: Sep 25
Value: 575.48 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.69 	
Date: Sep 10
Value: 555.11 	
Date: Sep 05
Value: 539.19 	
Date: Aug 31
Value: 536.22 	
Date: Aug 25
Value: 529.7 	
Date: Aug 20
Value: 524.24 	
Date: Aug 15
Value: 504.22 	
Date: Aug 10
Value: 501.66 	
Date: Aug 05
Value: 499.25 	
Date: Jul 31
Value: 496.1 	
Date: Jul 25
Value: 493.02 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.37 	
Date: Jul 10
Value: 479.82 	
Date: Jul 05
Value: 477.36 	
Date: Jun 30
Value: 471.87 	
Date: Jun 25
Value: 438.49 	
Date: Jun 20
Value: 415.32 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 407.52 	
Date: Jun 05
Value: 404.13 	
Date: May 31
Value: 401.55 	
Date: May 25
Value: 392.4 	
Date: May 20
Value: 381.6 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 341.88 	
Date: May 05
Value: 322.45 	
Date: Apr 30
Value: 301.05 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 1038.19 	
Date: Apr 15
Value: 1033.26 	
Date: Apr 10
Value: 1025.83 	
Date: Apr 05
Value: 1019.78 	
Date: Mar 31
Value: 1008.92 	
Date: Mar 25
Value: 966.47 	
Date: Mar 20
Value: 941.69 	
Date: Mar 15
Value: 934.58 	
Date: Mar 10
Value: 921.79 	
Date: Mar 05
Value: 918.22 	
Date: Feb 28
Value: 910.76 	
Date: Feb 25
Value: 909.78 	
Date: Feb 20
Value: 908.37 	
Date: Feb 15
Value: 906.09 	
Date: Feb 10
Value: 904.65 	
Date: Feb 05
Value: 903.42 	
Date: Jan 31
Value: 901.49 	
Date: Jan 25
Value: 895.11 	
Date: Jan 20
Value: 893.63 	
Date: Jan 15
Value: 891 	
Date: Jan 10
Value: 876.08 	
Date: Jan 05
Value: 870.24 	
Date: Dec 31
Value: 862.36 	
Date: Dec 25
Value: 858.97 	
Date: Dec 20
Value: 798 	
Date: Dec 15
Value: 786.89 	
Date: Dec 10
Value: 775.21 	
Date: Dec 05
Value: 732.73 	
Date: Nov 30
Value: 806.53 	
Date: Nov 25
Value: 757.19 	
Date: Nov 20
Value: 728.22 	
Date: Nov 15
Value: 706.17 	
Date: Nov 10
Value: 693.38 	
Date: Nov 05
Value: 662.09 	
Date: Oct 31
Value: 1493.47 	
Date: Oct 25
Value: 1491.39 	
Date: Oct 20
Value: 1489.83 	
Date: Oct 15
Value: 1488.32 	
Date: Oct 10
Value: 1486.25 	
Date: Oct 05
Value: 1479.23 	
Date: Sep 30
Value: 1448.92 	
Date: Sep 25
Value: 1441.78 	
Date: Sep 20
Value: 1438.07 	
Date: Sep 15
Value: 1431 	
Date: Sep 10
Value: 1421.42 	
Date: Sep 05
Value: 1405.5 	
Date: Aug 31
Value: 1402.53 	
Date: Aug 25
Value: 1396.01 	
Date: Aug 20
Value: 1390.55 	
Date: Aug 15
Value: 1370.53 	
Date: Aug 10
Value: 1367.97 	
Date: Aug 05
Value: 1365.55 	
Date: Jul 31
Value: 1362.41 	
Date: Jul 25
Value: 1359.33 	
Date: Jul 20
Value: 1353.41 	
Date: Jul 15
Value: 1348.68 	
Date: Jul 10
Value: 1346.12 	
Date: Jul 05
Value: 1343.67 	
Date: Jun 30
Value: 1338.17 	
Date: Jun 25
Value: 1304.79 	
Date: Jun 20
Value: 1281.63 	
Date: Jun 15
Value: 1279.19 	
Date: Jun 10
Value: 1273.83 	
Date: Jun 05
Value: 1270.43 	
Date: May 31
Value: 1267.86 	
Date: May 25
Value: 1258.71 	
Date: May 20
Value: 1247.9 	
Date: May 15
Value: 1219.49 	
Date: May 10
Value: 1208.19 	
Date: May 05
Value: 1188.76 	
Date: Apr 30
Value: 1167.36 	
Date: Apr 25
Value: 1162.58 	
Date: Apr 20
Value: 1118.53 	
Date: Apr 15
Value: 1096.13 	
Date: Apr 10
Value: 1092 	
Date: Apr 05
Value: 1088.31 	
Date: Mar 31
Value: 1078.31 	
Date: Mar 25
Value: 1059.19 	
Date: Mar 20
Value: 1047.47 	
Date: Mar 15
Value: 1040.95 	
Date: Mar 10
Value: 1016.41 	
Date: Mar 05
Value: 1002.91 	
Date: Feb 28
Value: 979.04 	
Date: Feb 25
Value: 970.68 	
Date: Feb 20
Value: 961.19 	
Date: Feb 15
Value: 959.78 	
Date: Feb 10
Value: 949.02 	
Date: Feb 05
Value: 939.81 	
Date: Jan 31
Value: 936.67 	
Date: Jan 25
Value: 935.37 	
Date: Jan 20
Value: 931.26 	
Date: Jan 15
Value: 910.35 	
Date: Jan 10
Value: 907.98 	
Date: Jan 05
Value: 894.41 	
Date: Dec 31
Value: 881.37 	
Date: Dec 25
Value: 879.6 	
Date: Dec 20
Value: 866.3 	
Date: Dec 15
Value: 864.18 	
Date: Dec 10
Value: 822.71 	
Date: Dec 05
Value: 818.53 	
Date: Oct 31
Value: 698.22 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 674.89 	
Date: Oct 15
Value: 666.08 	
Date: Oct 10
Value: 653.14 	
Date: Oct 05
Value: 641.5 	
Date: Sep 30
Value: 632.67 	
Date: Sep 25
Value: 626.57 	
Date: Sep 20
Value: 621.31 	
Date: Sep 15
Value: 616.42 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.55 	
Date: Aug 31
Value: 599.97 	
Date: Aug 25
Value: 588.27 	
Date: Aug 20
Value: 580.61 	
Date: Aug 15
Value: 573.66 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.45 	
Date: Jul 31
Value: 545.03 	
Date: Jul 25
Value: 535.19 	
Date: Jul 20
Value: 529.09 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 516.48 	
Date: Jul 05
Value: 509.62 	
Date: Jun 30
Value: 501.9 	
Date: Jun 25
Value: 493.55 	
Date: Jun 20
Value: 484.85 	
Date: Jun 15
Value: 472.89 	
Date: Jun 10
Value: 462.93 	
Date: Jun 05
Value: 451.96 	
Date: May 31
Value: 439.8 	
Date: May 25
Value: 425.59 	
Date: May 20
Value: 411.11 	
Date: May 15
Value: 397.78 	
Date: May 10
Value: 382.79 	
Date: May 05
Value: 368.25 	
Date: Apr 30
Value: 354.01 	
Date: Apr 25
Value: 341.62 	
Date: Apr 20
Value: 327.02 	
Date: Apr 15
Value: 310.5 	
Date: Apr 10
Value: 294.71 	
Date: Apr 05
Value: 279.92 	
Date: Mar 31
Value: 265.92 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 218.97 	
Date: Mar 10
Value: 207.29 	
Date: Mar 05
Value: 192.36 	
Date: Feb 28
Value: 177.44 	
Date: Feb 25
Value: 170.56 	
Date: Feb 20
Value: 156.99 	
Date: Feb 15
Value: 147.11 	
Date: Feb 10
Value: 132.46 	
Date: Feb 05
Value: 119.52 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 91.64 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 67.29 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 32.56 	
Date: Dec 25
Value: 14.52 	
Date: Nov 30
Value: 701.94 	
Date: Nov 25
Value: 679.28 	
Date: Nov 20
Value: 649.13 	
Date: Nov 15
Value: 633.04 	
Date: Nov 10
Value: 629.77 	
Date: Nov 05
Value: 628.4 	
Date: Oct 31
Value: 627.16 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 623.52 	
Date: Oct 15
Value: 622.01 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 612.92 	
Date: Sep 30
Value: 582.61 	
Date: Sep 25
Value: 575.48 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.69 	
Date: Sep 10
Value: 555.11 	
Date: Sep 05
Value: 539.19 	
Date: Aug 31
Value: 536.22 	
Date: Aug 25
Value: 529.7 	
Date: Aug 20
Value: 524.24 	
Date: Aug 15
Value: 504.22 	
Date: Aug 10
Value: 501.66 	
Date: Aug 05
Value: 499.25 	
Date: Jul 31
Value: 496.1 	
Date: Jul 25
Value: 493.02 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.37 	
Date: Jul 10
Value: 479.82 	
Date: Jul 05
Value: 477.36 	
Date: Jun 30
Value: 471.87 	
Date: Jun 25
Value: 438.49 	
Date: Jun 20
Value: 415.32 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 407.52 	
Date: Jun 05
Value: 404.13 	
Date: May 31
Value: 401.55 	
Date: May 25
Value: 392.4 	
Date: May 20
Value: 381.6 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 341.88 	
Date: May 05
Value: 322.45 	
Date: Apr 30
Value: 301.05 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 1038.19 	
Date: Apr 15
Value: 1033.26 	
Date: Apr 10
Value: 1025.83 	
Date: Apr 05
Value: 1019.78 	
Date: Mar 31
Value: 1008.92 	
Date: Mar 25
Value: 966.47 	
Date: Mar 20
Value: 941.69 	
Date: Mar 15
Value: 934.58 	
Date: Mar 10
Value: 921.79 	
Date: Mar 05
Value: 918.22 	
Date: Feb 28
Value: 910.76 	
Date: Feb 25
Value: 909.78 	
Date: Feb 20
Value: 908.37 	
Date: Feb 15
Value: 906.09 	
Date: Feb 10
Value: 904.65 	
Date: Feb 05
Value: 903.42 	
Date: Jan 31
Value: 901.49 	
Date: Jan 25
Value: 895.11 	
Date: Jan 20
Value: 893.63 	
Date: Jan 15
Value: 891 	
Date: Jan 10
Value: 876.08 	
Date: Jan 05
Value: 870.24 	
Date: Dec 31
Value: 862.36 	
Date: Dec 25
Value: 858.97 	
Date: Dec 20
Value: 798 	
Date: Dec 15
Value: 786.89 	
Date: Dec 10
Value: 775.21 	
Date: Dec 05
Value: 732.73 	
Date: Nov 30
Value: 806.53 	
Date: Nov 25
Value: 757.19 	
Date: Nov 20
Value: 728.22 	
Date: Nov 15
Value: 706.17 	
Date: Nov 10
Value: 693.38 	
Date: Nov 05
Value: 662.09 	
Date: Oct 31
Value: 1493.47 	
Date: Oct 25
Value: 1491.39 	
Date: Oct 20
Value: 1489.83 	
Date: Oct 15
Value: 1488.32 	
Date: Oct 10
Value: 1486.25 	
Date: Oct 05
Value: 1479.23 	
Date: Sep 30
Value: 1448.92 	
Date: Sep 25
Value: 1441.78 	
Date: Sep 20
Value: 1438.07 	
Date: Sep 15
Value: 1431 	
Date: Sep 10
Value: 1421.42 	
Date: Sep 05
Value: 1405.5 	
Date: Aug 31
Value: 1402.53 	
Date: Aug 25
Value: 1396.01 	
Date: Aug 20
Value: 1390.55 	
Date: Aug 15
Value: 1370.53 	
Date: Aug 10
Value: 1367.97 	
Date: Aug 05
Value: 1365.55 	
Date: Jul 31
Value: 1362.41 	
Date: Jul 25
Value: 1359.33 	
Date: Jul 20
Value: 1353.41 	
Date: Jul 15
Value: 1348.68 	
Date: Jul 10
Value: 1346.12 	
Date: Jul 05
Value: 1343.67 	
Date: Jun 30
Value: 1338.17 	
Date: Jun 25
Value: 1304.79 	
Date: Jun 20
Value: 1281.63 	
Date: Jun 15
Value: 1279.19 	
Date: Jun 10
Value: 1273.83 	
Date: Jun 05
Value: 1270.43 	
Date: May 31
Value: 1267.86 	
Date: May 25
Value: 1258.71 	
Date: May 20
Value: 1247.9 	
Date: May 15
Value: 1219.49 	
Date: May 10
Value: 1208.19 	
Date: May 05
Value: 1188.76 	
Date: Apr 30
Value: 1167.36 	
Date: Apr 25
Value: 1162.58 	
Date: Apr 20
Value: 1118.53 	
Date: Apr 15
Value: 1096.13 	
Date: Apr 10
Value: 1092 	
Date: Apr 05
Value: 1088.31 	
Date: Mar 31
Value: 1078.31 	
Date: Mar 25
Value: 1059.19 	
Date: Mar 20
Value: 1047.47 	
Date: Mar 15
Value: 1040.95 	
Date: Mar 10
Value: 1016.41 	
Date: Mar 05
Value: 1002.91 	
Date: Feb 28
Value: 979.04 	
Date: Feb 25
Value: 970.68 	
Date: Feb 20
Value: 961.19 	
Date: Feb 15
Value: 959.78 	
Date: Feb 10
Value: 949.02 	
Date: Feb 05
Value: 939.81 	
Date: Jan 31
Value: 936.67 	
Date: Jan 25
Value: 935.37 	
Date: Jan 20
Value: 931.26 	
Date: Jan 15
Value: 910.35 	
Date: Jan 10
Value: 907.98 	
Date: Jan 05
Value: 894.41 	
Date: Dec 31
Value: 881.37 	
Date: Dec 25
Value: 879.6 	
Date: Dec 20
Value: 866.3 	
Date: Dec 15
Value: 864.18 	
Date: Dec 10
Value: 822.71 	
Date: Dec 05
Value: 818.53 	
Date: Oct 31
Value: 698.22 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 674.89 	
Date: Oct 15
Value: 666.08 	
Date: Oct 10
Value: 653.14 	
Date: Oct 05
Value: 641.5 	
Date: Sep 30
Value: 632.67 	
Date: Sep 25
Value: 626.57 	
Date: Sep 20
Value: 621.31 	
Date: Sep 15
Value: 616.42 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.55 	
Date: Aug 31
Value: 599.97 	
Date: Aug 25
Value: 588.27 	
Date: Aug 20
Value: 580.61 	
Date: Aug 15
Value: 573.66 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.45 	
Date: Jul 31
Value: 545.03 	
Date: Jul 25
Value: 535.19 	
Date: Jul 20
Value: 529.09 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 516.48 	
Date: Jul 05
Value: 509.62 	
Date: Jun 30
Value: 501.9 	
Date: Jun 25
Value: 493.55 	
Date: Jun 20
Value: 484.85 	
Date: Jun 15
Value: 472.89 	
Date: Jun 10
Value: 462.93 	
Date: Jun 05
Value: 451.96 	
Date: May 31
Value: 439.8 	
Date: May 25
Value: 425.59 	
Date: May 20
Value: 411.11 	
Date: May 15
Value: 397.78 	
Date: May 10
Value: 382.79 	
Date: May 05
Value: 368.25 	
Date: Apr 30
Value: 354.01 	
Date: Apr 25
Value: 341.62 	
Date: Apr 20
Value: 327.02 	
Date: Apr 15
Value: 310.5 	
Date: Apr 10
Value: 294.71 	
Date: Apr 05
Value: 279.92 	
Date: Mar 31
Value: 265.92 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 218.97 	
Date: Mar 10
Value: 207.29 	
Date: Mar 05
Value: 192.36 	
Date: Feb 28
Value: 177.44 	
Date: Feb 25
Value: 170.56 	
Date: Feb 20
Value: 156.99 	
Date: Feb 15
Value: 147.11 	
Date: Feb 10
Value: 132.46 	
Date: Feb 05
Value: 119.52 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 91.64 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 67.29 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 32.56

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58
	
Date: Nov 30
Value: 656.94 	
Date: Nov 25
Value: 634.14 	
Date: Nov 20
Value: 606.39 	
Date: Nov 15
Value: 590.53 	
Date: Nov 10
Value: 586.22 	
Date: Nov 05
Value: 584.84 	
Date: Oct 31
Value: 583.62 	
Date: Oct 25
Value: 581.71 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 579.05 	
Date: Oct 10
Value: 577.35 	
Date: Oct 05
Value: 571.47 	
Date: Sep 30
Value: 547.02 	
Date: Sep 25
Value: 541.55 	
Date: Sep 20
Value: 539.06 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 511.5 	
Date: Aug 31
Value: 508.73 	
Date: Aug 25
Value: 499.72 	
Date: Aug 20
Value: 493.61 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 473.83 	
Date: Aug 05
Value: 471.24 	
Date: Jul 31
Value: 467.85 	
Date: Jul 25
Value: 464.8 	
Date: Jul 20
Value: 458.53 	
Date: Jul 15
Value: 453.46 	
Date: Jul 10
Value: 450.91 	
Date: Jul 05
Value: 448.48 	
Date: Jun 30
Value: 443.17 	
Date: Jun 25
Value: 416.83 	
Date: Jun 20
Value: 388.9 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 379.86 	
Date: Jun 05
Value: 376.16 	
Date: May 31
Value: 373.47 	
Date: May 25
Value: 364.36 	
Date: May 20
Value: 353.98 	
Date: May 15
Value: 325.77 	
Date: May 10
Value: 314.9 	
Date: May 05
Value: 297.32 	
Date: Apr 30
Value: 277.49 	
Date: Apr 25
Value: 272.86 	
Date: Apr 20
Value: 980.99 	
Date: Apr 15
Value: 976.41 	
Date: Apr 10
Value: 969.91 	
Date: Apr 05
Value: 964.56 	
Date: Mar 31
Value: 954.1 	
Date: Mar 25
Value: 908.71 	
Date: Mar 20
Value: 884.41 	
Date: Mar 15
Value: 877.91 	
Date: Mar 10
Value: 866.12 	
Date: Mar 05
Value: 862.9 	
Date: Feb 28
Value: 856.1 	
Date: Feb 25
Value: 855.23 	
Date: Feb 20
Value: 854 	
Date: Feb 15
Value: 852.1 	
Date: Feb 10
Value: 850.92 	
Date: Feb 05
Value: 849.88 	
Date: Jan 31
Value: 848.76 	
Date: Jan 25
Value: 843.19 	
Date: Jan 20
Value: 841.86 	
Date: Jan 15
Value: 838.87 	
Date: Jan 10
Value: 825.96 	
Date: Jan 05
Value: 821.56 	
Date: Dec 31
Value: 816.03 	
Date: Dec 25
Value: 812.37 	
Date: Dec 20
Value: 753.27 	
Date: Dec 15
Value: 743.81 	
Date: Dec 10
Value: 739.65 	
Date: Dec 05
Value: 685.4 	
Date: Nov 30
Value: 762.62 	
Date: Nov 25
Value: 714.76 	
Date: Nov 20
Value: 689.02 	
Date: Nov 15
Value: 672.67 	
Date: Nov 10
Value: 660.61 	
Date: Nov 05
Value: 632.37 	
Date: Oct 31
Value: 1406.78 	
Date: Oct 25
Value: 1404.87 	
Date: Oct 20
Value: 1403.5 	
Date: Oct 15
Value: 1402.21 	
Date: Oct 10
Value: 1400.51 	
Date: Oct 05
Value: 1394.62 	
Date: Sep 30
Value: 1370.17 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1362.22 	
Date: Sep 15
Value: 1354.56 	
Date: Sep 10
Value: 1345.24 	
Date: Sep 05
Value: 1334.65 	
Date: Aug 31
Value: 1331.88 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1316.77 	
Date: Aug 15
Value: 1299.76 	
Date: Aug 10
Value: 1296.99 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1291.01 	
Date: Jul 25
Value: 1287.95 	
Date: Jul 20
Value: 1281.69 	
Date: Jul 15
Value: 1276.62 	
Date: Jul 10
Value: 1274.07 	
Date: Jul 05
Value: 1271.63 	
Date: Jun 30
Value: 1266.32 	
Date: Jun 25
Value: 1239.98 	
Date: Jun 20
Value: 1212.05 	
Date: Jun 15
Value: 1209.39 	
Date: Jun 10
Value: 1203.02 	
Date: Jun 05
Value: 1199.31 	
Date: May 31
Value: 1196.62 	
Date: May 25
Value: 1187.52 	
Date: May 20
Value: 1177.14 	
Date: May 15
Value: 1148.93 	
Date: May 10
Value: 1138.05 	
Date: May 05
Value: 1120.48 	
Date: Apr 30
Value: 1100.65 	
Date: Apr 25
Value: 1096.01 	
Date: Apr 20
Value: 1053.26 	
Date: Apr 15
Value: 1031.38 	
Date: Apr 10
Value: 1028.06 	
Date: Apr 05
Value: 1024.79 	
Date: Mar 31
Value: 1016.79 	
Date: Mar 25
Value: 999.04 	
Date: Mar 20
Value: 988.77 	
Date: Mar 15
Value: 983.07 	
Date: Mar 10
Value: 960.26 	
Date: Mar 05
Value: 947.72 	
Date: Feb 28
Value: 922.83 	
Date: Feb 25
Value: 915.76 	
Date: Feb 20
Value: 907.53 	
Date: Feb 15
Value: 906.34 	
Date: Feb 10
Value: 896.45 	
Date: Feb 05
Value: 889.9 	
Date: Jan 31
Value: 888.23 	
Date: Jan 25
Value: 887.02 	
Date: Jan 20
Value: 883.29 	
Date: Jan 15
Value: 867.97 	
Date: Jan 10
Value: 864.49 	
Date: Jan 05
Value: 850.23 	
Date: Dec 31
Value: 839.72 	
Date: Dec 25
Value: 837.87 	
Date: Dec 20
Value: 823.15 	
Date: Dec 15
Value: 820.9 	
Date: Dec 10
Value: 782.27 	
Date: Dec 05
Value: 776.21 	
Date: Oct 31
Value: 654.81 	
Date: Oct 25
Value: 644.09 	
Date: Oct 20
Value: 634.54 	
Date: Oct 15
Value: 626.41 	
Date: Oct 10
Value: 615.05 	
Date: Oct 05
Value: 605.04 	
Date: Sep 30
Value: 598.02 	
Date: Sep 25
Value: 592.53 	
Date: Sep 20
Value: 587.95 	
Date: Sep 15
Value: 583.95 	
Date: Sep 10
Value: 579.77 	
Date: Sep 05
Value: 575.55 	
Date: Aug 31
Value: 569.71 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 550.08 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 534.35 	
Date: Aug 05
Value: 521.56 	
Date: Jul 31
Value: 512.9 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 497.15 	
Date: Jul 15
Value: 491.99 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 478.39 	
Date: Jun 30
Value: 470.49 	
Date: Jun 25
Value: 463.11 	
Date: Jun 20
Value: 453.41 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 429.21 	
Date: Jun 05
Value: 418.76 	
Date: May 31
Value: 406.69 	
Date: May 25
Value: 392.13 	
Date: May 20
Value: 377.92 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 350.81 	
Date: May 05
Value: 337.08 	
Date: Apr 30
Value: 323.1 	
Date: Apr 25
Value: 311.71 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 267.22 	
Date: Apr 05
Value: 253.08 	
Date: Mar 31
Value: 239.28 	
Date: Mar 25
Value: 221.56 	
Date: Mar 20
Value: 208.49 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 184.11 	
Date: Mar 05
Value: 170.13 	
Date: Feb 28
Value: 156.21 	
Date: Feb 25
Value: 150.56 	
Date: Feb 20
Value: 139.55 	
Date: Feb 15
Value: 131.57 	
Date: Feb 10
Value: 119.81 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 100.42 	
Date: Jan 25
Value: 85.62 	
Date: Jan 20
Value: 72.78 	
Date: Jan 15
Value: 63.28 	
Date: Jan 10
Value: 55.28 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 14.06 	
Date: Nov 30
Value: 656.94 	
Date: Nov 25
Value: 634.14 	
Date: Nov 20
Value: 606.39 	
Date: Nov 15
Value: 590.53 	
Date: Nov 10
Value: 586.22 	
Date: Nov 05
Value: 584.84 	
Date: Oct 31
Value: 583.62 	
Date: Oct 25
Value: 581.71 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 579.05 	
Date: Oct 10
Value: 577.35 	
Date: Oct 05
Value: 571.47 	
Date: Sep 30
Value: 547.02 	
Date: Sep 25
Value: 541.55 	
Date: Sep 20
Value: 539.06 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 511.5 	
Date: Aug 31
Value: 508.73 	
Date: Aug 25
Value: 499.72 	
Date: Aug 20
Value: 493.61 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 473.83 	
Date: Aug 05
Value: 471.24 	
Date: Jul 31
Value: 467.85 	
Date: Jul 25
Value: 464.8 	
Date: Jul 20
Value: 458.53 	
Date: Jul 15
Value: 453.46 	
Date: Jul 10
Value: 450.91 	
Date: Jul 05
Value: 448.48 	
Date: Jun 30
Value: 443.17 	
Date: Jun 25
Value: 416.83 	
Date: Jun 20
Value: 388.9 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 379.86 	
Date: Jun 05
Value: 376.16 	
Date: May 31
Value: 373.47 	
Date: May 25
Value: 364.36 	
Date: May 20
Value: 353.98 	
Date: May 15
Value: 325.77 	
Date: May 10
Value: 314.9 	
Date: May 05
Value: 297.32 	
Date: Apr 30
Value: 277.49 	
Date: Apr 25
Value: 272.86 	
Date: Apr 20
Value: 980.99 	
Date: Apr 15
Value: 976.41 	
Date: Apr 10
Value: 969.91 	
Date: Apr 05
Value: 964.56 	
Date: Mar 31
Value: 954.1 	
Date: Mar 25
Value: 908.71 	
Date: Mar 20
Value: 884.41 	
Date: Mar 15
Value: 877.91 	
Date: Mar 10
Value: 866.12 	
Date: Mar 05
Value: 862.9 	
Date: Feb 28
Value: 856.1 	
Date: Feb 25
Value: 855.23 	
Date: Feb 20
Value: 854 	
Date: Feb 15
Value: 852.1 	
Date: Feb 10
Value: 850.92 	
Date: Feb 05
Value: 849.88 	
Date: Jan 31
Value: 848.76 	
Date: Jan 25
Value: 843.19 	
Date: Jan 20
Value: 841.86 	
Date: Jan 15
Value: 838.87 	
Date: Jan 10
Value: 825.96 	
Date: Jan 05
Value: 821.56 	
Date: Dec 31
Value: 816.03 	
Date: Dec 25
Value: 812.37 	
Date: Dec 20
Value: 753.27 	
Date: Dec 15
Value: 743.81 	
Date: Dec 10
Value: 739.65 	
Date: Dec 05
Value: 685.4 	
Date: Nov 30
Value: 762.62 	
Date: Nov 25
Value: 714.76 	
Date: Nov 20
Value: 689.02 	
Date: Nov 15
Value: 672.67 	
Date: Nov 10
Value: 660.61 	
Date: Nov 05
Value: 632.37 	
Date: Oct 31
Value: 1406.78 	
Date: Oct 25
Value: 1404.87 	
Date: Oct 20
Value: 1403.5 	
Date: Oct 15
Value: 1402.21 	
Date: Oct 10
Value: 1400.51 	
Date: Oct 05
Value: 1394.62 	
Date: Sep 30
Value: 1370.17 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1362.22 	
Date: Sep 15
Value: 1354.56 	
Date: Sep 10
Value: 1345.24 	
Date: Sep 05
Value: 1334.65 	
Date: Aug 31
Value: 1331.88 	
Date: Aug 25
Value: 1322.88 	
Date: Aug 20
Value: 1316.77 	
Date: Aug 15
Value: 1299.76 	
Date: Aug 10
Value: 1296.99 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1291.01 	
Date: Jul 25
Value: 1287.95 	
Date: Jul 20
Value: 1281.69 	
Date: Jul 15
Value: 1276.62 	
Date: Jul 10
Value: 1274.07 	
Date: Jul 05
Value: 1271.63 	
Date: Jun 30
Value: 1266.32 	
Date: Jun 25
Value: 1239.98 	
Date: Jun 20
Value: 1212.05 	
Date: Jun 15
Value: 1209.39 	
Date: Jun 10
Value: 1203.02 	
Date: Jun 05
Value: 1199.31 	
Date: May 31
Value: 1196.62 	
Date: May 25
Value: 1187.52 	
Date: May 20
Value: 1177.14 	
Date: May 15
Value: 1148.93 	
Date: May 10
Value: 1138.05 	
Date: May 05
Value: 1120.48 	
Date: Apr 30
Value: 1100.65 	
Date: Apr 25
Value: 1096.01 	
Date: Apr 20
Value: 1053.26 	
Date: Apr 15
Value: 1031.38 	
Date: Apr 10
Value: 1028.06 	
Date: Apr 05
Value: 1024.79 	
Date: Mar 31
Value: 1016.79 	
Date: Mar 25
Value: 999.04 	
Date: Mar 20
Value: 988.77 	
Date: Mar 15
Value: 983.07 	
Date: Mar 10
Value: 960.26 	
Date: Mar 05
Value: 947.72 	
Date: Feb 28
Value: 922.83 	
Date: Feb 25
Value: 915.76 	
Date: Feb 20
Value: 907.53 	
Date: Feb 15
Value: 906.34 	
Date: Feb 10
Value: 896.45 	
Date: Feb 05
Value: 889.9 	
Date: Jan 31
Value: 888.23 	
Date: Jan 25
Value: 887.02 	
Date: Jan 20
Value: 883.29 	
Date: Jan 15
Value: 867.97 	
Date: Jan 10
Value: 864.49 	
Date: Jan 05
Value: 850.23 	
Date: Dec 31
Value: 839.72 	
Date: Dec 25
Value: 837.87 	
Date: Dec 20
Value: 823.15 	
Date: Dec 15
Value: 820.9 	
Date: Dec 10
Value: 782.27 	
Date: Dec 05
Value: 776.21 	
Date: Oct 31
Value: 654.81 	
Date: Oct 25
Value: 644.09 	
Date: Oct 20
Value: 634.54 	
Date: Oct 15
Value: 626.41 	
Date: Oct 10
Value: 615.05 	
Date: Oct 05
Value: 605.04 	
Date: Sep 30
Value: 598.02 	
Date: Sep 25
Value: 592.53 	
Date: Sep 20
Value: 587.95 	
Date: Sep 15
Value: 583.95 	
Date: Sep 10
Value: 579.77 	
Date: Sep 05
Value: 575.55 	
Date: Aug 31
Value: 569.71 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 550.08 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 534.35 	
Date: Aug 05
Value: 521.56 	
Date: Jul 31
Value: 512.9 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 497.15 	
Date: Jul 15
Value: 491.99 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 478.39 	
Date: Jun 30
Value: 470.49 	
Date: Jun 25
Value: 463.11 	
Date: Jun 20
Value: 453.41 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 429.21 	
Date: Jun 05
Value: 418.76 	
Date: May 31
Value: 406.69 	
Date: May 25
Value: 392.13 	
Date: May 20
Value: 377.92 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 350.81 	
Date: May 05
Value: 337.08 	
Date: Apr 30
Value: 323.1 	
Date: Apr 25
Value: 311.71 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 267.22 	
Date: Apr 05
Value: 253.08 	
Date: Mar 31
Value: 239.28 	
Date: Mar 25
Value: 221.56 	
Date: Mar 20
Value: 208.49 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 184.11 	
Date: Mar 05
Value: 170.13 	
Date: Feb 28
Value: 156.21 	
Date: Feb 25
Value: 150.56 	
Date: Feb 20
Value: 139.55 	
Date: Feb 15
Value: 131.57 	
Date: Feb 10
Value: 119.81 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 100.42 	
Date: Jan 25
Value: 85.62 	
Date: Jan 20
Value: 72.78 	
Date: Jan 15
Value: 63.28 	
Date: Jan 10
Value: 55.28 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 31.64

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42
	
Date: Nov 30
Value: 548.61 	
Date: Nov 25
Value: 524.68 	
Date: Nov 20
Value: 510.9 	
Date: Nov 15
Value: 494.99 	
Date: Nov 10
Value: 483.58 	
Date: Nov 05
Value: 480.99 	
Date: Oct 31
Value: 478.67 	
Date: Oct 25
Value: 476.85 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 474.26 	
Date: Oct 10
Value: 472.76 	
Date: Oct 05
Value: 470.79 	
Date: Sep 30
Value: 465.48 	
Date: Sep 25
Value: 462.19 	
Date: Sep 20
Value: 459.54 	
Date: Sep 15
Value: 451.06 	
Date: Sep 10
Value: 444 	
Date: Sep 05
Value: 435.06 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 417.82 	
Date: Aug 15
Value: 394.94 	
Date: Aug 10
Value: 393.27 	
Date: Aug 05
Value: 391.68 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 388.09 	
Date: Jul 20
Value: 383.86 	
Date: Jul 15
Value: 381.38 	
Date: Jul 10
Value: 379.58 	
Date: Jul 05
Value: 377.72 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 348.29 	
Date: Jun 20
Value: 327.83 	
Date: Jun 15
Value: 324.78 	
Date: Jun 10
Value: 312.45 	
Date: Jun 05
Value: 306.61 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 286.14 	
Date: May 20
Value: 281.7 	
Date: May 15
Value: 259 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 245.51 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 223.49 	
Date: Apr 20
Value: 789.49 	
Date: Apr 15
Value: 786.86 	
Date: Apr 10
Value: 783.4 	
Date: Apr 05
Value: 779.69 	
Date: Mar 31
Value: 769.25 	
Date: Mar 25
Value: 726.38 	
Date: Mar 20
Value: 713.07 	
Date: Mar 15
Value: 710.31 	
Date: Mar 10
Value: 706 	
Date: Mar 05
Value: 704.48 	
Date: Feb 28
Value: 701.43 	
Date: Feb 25
Value: 700.87 	
Date: Feb 20
Value: 699.96 	
Date: Feb 15
Value: 698.84 	
Date: Feb 10
Value: 698.16 	
Date: Feb 05
Value: 697.56 	
Date: Jan 31
Value: 696.97 	
Date: Jan 25
Value: 692.8 	
Date: Jan 20
Value: 692.01 	
Date: Jan 15
Value: 690.27 	
Date: Jan 10
Value: 674.17 	
Date: Jan 05
Value: 671.55 	
Date: Dec 31
Value: 666.87 	
Date: Dec 25
Value: 661.39 	
Date: Dec 20
Value: 618.37 	
Date: Dec 15
Value: 614.81 	
Date: Dec 10
Value: 611.16 	
Date: Dec 05
Value: 571.76 	
Date: Nov 30
Value: 624.58 	
Date: Nov 25
Value: 605.72 	
Date: Nov 20
Value: 589.09 	
Date: Nov 15
Value: 579.06 	
Date: Nov 10
Value: 569.68 	
Date: Nov 05
Value: 559.97 	
Date: Oct 31
Value: 1147.79 	
Date: Oct 25
Value: 1145.97 	
Date: Oct 20
Value: 1144.65 	
Date: Oct 15
Value: 1143.38 	
Date: Oct 10
Value: 1141.88 	
Date: Oct 05
Value: 1139.91 	
Date: Sep 30
Value: 1134.6 	
Date: Sep 25
Value: 1131.31 	
Date: Sep 20
Value: 1128.67 	
Date: Sep 15
Value: 1120.18 	
Date: Sep 10
Value: 1113.12 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1101.54 	
Date: Aug 25
Value: 1097.27 	
Date: Aug 20
Value: 1086.94 	
Date: Aug 15
Value: 1064.06 	
Date: Aug 10
Value: 1062.39 	
Date: Aug 05
Value: 1060.8 	
Date: Jul 31
Value: 1058.86 	
Date: Jul 25
Value: 1057.21 	
Date: Jul 20
Value: 1052.98 	
Date: Jul 15
Value: 1050.5 	
Date: Jul 10
Value: 1048.7 	
Date: Jul 05
Value: 1046.84 	
Date: Jun 30
Value: 1036.58 	
Date: Jun 25
Value: 1017.42 	
Date: Jun 20
Value: 996.95 	
Date: Jun 15
Value: 993.9 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 975.73 	
Date: May 31
Value: 964.29 	
Date: May 25
Value: 955.26 	
Date: May 20
Value: 950.82 	
Date: May 15
Value: 928.13 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.64 	
Date: Apr 30
Value: 896.07 	
Date: Apr 25
Value: 892.61 	
Date: Apr 20
Value: 863.61 	
Date: Apr 15
Value: 845.46 	
Date: Apr 10
Value: 843.02 	
Date: Apr 05
Value: 840.56 	
Date: Mar 31
Value: 838.07 	
Date: Mar 25
Value: 829.05 	
Date: Mar 20
Value: 825.38 	
Date: Mar 15
Value: 822.61 	
Date: Mar 10
Value: 805.87 	
Date: Mar 05
Value: 792.61 	
Date: Feb 28
Value: 761.08 	
Date: Feb 25
Value: 755.63 	
Date: Feb 20
Value: 749.57 	
Date: Feb 15
Value: 748.9 	
Date: Feb 10
Value: 731.58 	
Date: Feb 05
Value: 727.18 	
Date: Jan 31
Value: 726.17 	
Date: Jan 25
Value: 725.44 	
Date: Jan 20
Value: 724.49 	
Date: Jan 15
Value: 720.38 	
Date: Jan 10
Value: 718.54 	
Date: Jan 05
Value: 692.15 	
Date: Dec 31
Value: 686.8 	
Date: Dec 25
Value: 684.8 	
Date: Dec 20
Value: 669.12 	
Date: Dec 15
Value: 666.13 	
Date: Dec 10
Value: 651.15 	
Date: Dec 05
Value: 646.82 	
Date: Oct 31
Value: 544.36 	
Date: Oct 25
Value: 534.01 	
Date: Oct 20
Value: 524.75 	
Date: Oct 15
Value: 516.77 	
Date: Oct 10
Value: 505.46 	
Date: Oct 05
Value: 495.99 	
Date: Sep 30
Value: 489.67 	
Date: Sep 25
Value: 483.49 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 472.68 	
Date: Sep 10
Value: 467.3 	
Date: Sep 05
Value: 461.56 	
Date: Aug 31
Value: 456.31 	
Date: Aug 25
Value: 450.26 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.2 	
Date: Aug 10
Value: 432.09 	
Date: Aug 05
Value: 424.61 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 398.85 	
Date: Jul 05
Value: 392.99 	
Date: Jun 30
Value: 385.98 	
Date: Jun 25
Value: 377.83 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 327.46 	
Date: May 31
Value: 315.15 	
Date: May 25
Value: 299.16 	
Date: May 20
Value: 284.63 	
Date: May 15
Value: 273.39 	
Date: May 10
Value: 261.34 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 236.25 	
Date: Apr 25
Value: 227.35 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.5 	
Date: Apr 10
Value: 191.32 	
Date: Apr 05
Value: 180.56 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 154.96 	
Date: Mar 20
Value: 144.13 	
Date: Mar 15
Value: 134.54 	
Date: Mar 10
Value: 126.07 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 106.09 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.99 	
Date: Feb 15
Value: 88.47 	
Date: Feb 10
Value: 80.4 	
Date: Feb 05
Value: 74.06 	
Date: Jan 31
Value: 67.77 	
Date: Jan 25
Value: 58.69 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 46.47 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 12.25 	
Date: Nov 30
Value: 548.61 	
Date: Nov 25
Value: 524.68 	
Date: Nov 20
Value: 510.9 	
Date: Nov 15
Value: 494.99 	
Date: Nov 10
Value: 483.58 	
Date: Nov 05
Value: 480.99 	
Date: Oct 31
Value: 478.67 	
Date: Oct 25
Value: 476.85 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 474.26 	
Date: Oct 10
Value: 472.76 	
Date: Oct 05
Value: 470.79 	
Date: Sep 30
Value: 465.48 	
Date: Sep 25
Value: 462.19 	
Date: Sep 20
Value: 459.54 	
Date: Sep 15
Value: 451.06 	
Date: Sep 10
Value: 444 	
Date: Sep 05
Value: 435.06 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 417.82 	
Date: Aug 15
Value: 394.94 	
Date: Aug 10
Value: 393.27 	
Date: Aug 05
Value: 391.68 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 388.09 	
Date: Jul 20
Value: 383.86 	
Date: Jul 15
Value: 381.38 	
Date: Jul 10
Value: 379.58 	
Date: Jul 05
Value: 377.72 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 348.29 	
Date: Jun 20
Value: 327.83 	
Date: Jun 15
Value: 324.78 	
Date: Jun 10
Value: 312.45 	
Date: Jun 05
Value: 306.61 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 286.14 	
Date: May 20
Value: 281.7 	
Date: May 15
Value: 259 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 245.51 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 223.49 	
Date: Apr 20
Value: 789.49 	
Date: Apr 15
Value: 786.86 	
Date: Apr 10
Value: 783.4 	
Date: Apr 05
Value: 779.69 	
Date: Mar 31
Value: 769.25 	
Date: Mar 25
Value: 726.38 	
Date: Mar 20
Value: 713.07 	
Date: Mar 15
Value: 710.31 	
Date: Mar 10
Value: 706 	
Date: Mar 05
Value: 704.48 	
Date: Feb 28
Value: 701.43 	
Date: Feb 25
Value: 700.87 	
Date: Feb 20
Value: 699.96 	
Date: Feb 15
Value: 698.84 	
Date: Feb 10
Value: 698.16 	
Date: Feb 05
Value: 697.56 	
Date: Jan 31
Value: 696.97 	
Date: Jan 25
Value: 692.8 	
Date: Jan 20
Value: 692.01 	
Date: Jan 15
Value: 690.27 	
Date: Jan 10
Value: 674.17 	
Date: Jan 05
Value: 671.55 	
Date: Dec 31
Value: 666.87 	
Date: Dec 25
Value: 661.39 	
Date: Dec 20
Value: 618.37 	
Date: Dec 15
Value: 614.81 	
Date: Dec 10
Value: 611.16 	
Date: Dec 05
Value: 571.76 	
Date: Nov 30
Value: 624.58 	
Date: Nov 25
Value: 605.72 	
Date: Nov 20
Value: 589.09 	
Date: Nov 15
Value: 579.06 	
Date: Nov 10
Value: 569.68 	
Date: Nov 05
Value: 559.97 	
Date: Oct 31
Value: 1147.79 	
Date: Oct 25
Value: 1145.97 	
Date: Oct 20
Value: 1144.65 	
Date: Oct 15
Value: 1143.38 	
Date: Oct 10
Value: 1141.88 	
Date: Oct 05
Value: 1139.91 	
Date: Sep 30
Value: 1134.6 	
Date: Sep 25
Value: 1131.31 	
Date: Sep 20
Value: 1128.67 	
Date: Sep 15
Value: 1120.18 	
Date: Sep 10
Value: 1113.12 	
Date: Sep 05
Value: 1104.18 	
Date: Aug 31
Value: 1101.54 	
Date: Aug 25
Value: 1097.27 	
Date: Aug 20
Value: 1086.94 	
Date: Aug 15
Value: 1064.06 	
Date: Aug 10
Value: 1062.39 	
Date: Aug 05
Value: 1060.8 	
Date: Jul 31
Value: 1058.86 	
Date: Jul 25
Value: 1057.21 	
Date: Jul 20
Value: 1052.98 	
Date: Jul 15
Value: 1050.5 	
Date: Jul 10
Value: 1048.7 	
Date: Jul 05
Value: 1046.84 	
Date: Jun 30
Value: 1036.58 	
Date: Jun 25
Value: 1017.42 	
Date: Jun 20
Value: 996.95 	
Date: Jun 15
Value: 993.9 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 975.73 	
Date: May 31
Value: 964.29 	
Date: May 25
Value: 955.26 	
Date: May 20
Value: 950.82 	
Date: May 15
Value: 928.13 	
Date: May 10
Value: 921.64 	
Date: May 05
Value: 914.64 	
Date: Apr 30
Value: 896.07 	
Date: Apr 25
Value: 892.61 	
Date: Apr 20
Value: 863.61 	
Date: Apr 15
Value: 845.46 	
Date: Apr 10
Value: 843.02 	
Date: Apr 05
Value: 840.56 	
Date: Mar 31
Value: 838.07 	
Date: Mar 25
Value: 829.05 	
Date: Mar 20
Value: 825.38 	
Date: Mar 15
Value: 822.61 	
Date: Mar 10
Value: 805.87 	
Date: Mar 05
Value: 792.61 	
Date: Feb 28
Value: 761.08 	
Date: Feb 25
Value: 755.63 	
Date: Feb 20
Value: 749.57 	
Date: Feb 15
Value: 748.9 	
Date: Feb 10
Value: 731.58 	
Date: Feb 05
Value: 727.18 	
Date: Jan 31
Value: 726.17 	
Date: Jan 25
Value: 725.44 	
Date: Jan 20
Value: 724.49 	
Date: Jan 15
Value: 720.38 	
Date: Jan 10
Value: 718.54 	
Date: Jan 05
Value: 692.15 	
Date: Dec 31
Value: 686.8 	
Date: Dec 25
Value: 684.8 	
Date: Dec 20
Value: 669.12 	
Date: Dec 15
Value: 666.13 	
Date: Dec 10
Value: 651.15 	
Date: Dec 05
Value: 646.82 	
Date: Oct 31
Value: 544.36 	
Date: Oct 25
Value: 534.01 	
Date: Oct 20
Value: 524.75 	
Date: Oct 15
Value: 516.77 	
Date: Oct 10
Value: 505.46 	
Date: Oct 05
Value: 495.99 	
Date: Sep 30
Value: 489.67 	
Date: Sep 25
Value: 483.49 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 472.68 	
Date: Sep 10
Value: 467.3 	
Date: Sep 05
Value: 461.56 	
Date: Aug 31
Value: 456.31 	
Date: Aug 25
Value: 450.26 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.2 	
Date: Aug 10
Value: 432.09 	
Date: Aug 05
Value: 424.61 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 398.85 	
Date: Jul 05
Value: 392.99 	
Date: Jun 30
Value: 385.98 	
Date: Jun 25
Value: 377.83 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 327.46 	
Date: May 31
Value: 315.15 	
Date: May 25
Value: 299.16 	
Date: May 20
Value: 284.63 	
Date: May 15
Value: 273.39 	
Date: May 10
Value: 261.34 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 236.25 	
Date: Apr 25
Value: 227.35 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.5 	
Date: Apr 10
Value: 191.32 	
Date: Apr 05
Value: 180.56 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 154.96 	
Date: Mar 20
Value: 144.13 	
Date: Mar 15
Value: 134.54 	
Date: Mar 10
Value: 126.07 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 106.09 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.99 	
Date: Feb 15
Value: 88.47 	
Date: Feb 10
Value: 80.4 	
Date: Feb 05
Value: 74.06 	
Date: Jan 31
Value: 67.77 	
Date: Jan 25
Value: 58.69 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 46.47 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 25.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33
	
Date: Nov 30
Value: 615.15 	
Date: Nov 25
Value: 597.07 	
Date: Nov 20
Value: 574.66 	
Date: Nov 15
Value: 563.77 	
Date: Nov 10
Value: 560.6 	
Date: Nov 05
Value: 559.35 	
Date: Oct 31
Value: 558.19 	
Date: Oct 25
Value: 556.37 	
Date: Oct 20
Value: 554.92 	
Date: Oct 15
Value: 553.49 	
Date: Oct 10
Value: 549.7 	
Date: Oct 05
Value: 545.25 	
Date: Sep 30
Value: 522.52 	
Date: Sep 25
Value: 516.48 	
Date: Sep 20
Value: 512.68 	
Date: Sep 15
Value: 500.75 	
Date: Sep 10
Value: 488.82 	
Date: Sep 05
Value: 477.2 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 470.76 	
Date: Aug 20
Value: 466.9 	
Date: Aug 15
Value: 435.34 	
Date: Aug 10
Value: 432.66 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 427.69 	
Date: Jul 25
Value: 425.04 	
Date: Jul 20
Value: 421.78 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 414.21 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 408 	
Date: Jun 25
Value: 369.2 	
Date: Jun 20
Value: 343.28 	
Date: Jun 15
Value: 340.67 	
Date: Jun 10
Value: 331.79 	
Date: Jun 05
Value: 328.88 	
Date: May 31
Value: 326.55 	
Date: May 25
Value: 319.51 	
Date: May 20
Value: 301.89 	
Date: May 15
Value: 275.93 	
Date: May 10
Value: 266.98 	
Date: May 05
Value: 245.27 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 219.58 	
Date: Apr 20
Value: 835.81 	
Date: Apr 15
Value: 831.05 	
Date: Apr 10
Value: 825.55 	
Date: Apr 05
Value: 821.22 	
Date: Mar 31
Value: 807.88 	
Date: Mar 25
Value: 772.73 	
Date: Mar 20
Value: 759.5 	
Date: Mar 15
Value: 755.56 	
Date: Mar 10
Value: 749.23 	
Date: Mar 05
Value: 747.33 	
Date: Feb 28
Value: 742.19 	
Date: Feb 25
Value: 741.51 	
Date: Feb 20
Value: 740.41 	
Date: Feb 15
Value: 738.66 	
Date: Feb 10
Value: 737.6 	
Date: Feb 05
Value: 736.79 	
Date: Jan 31
Value: 735.23 	
Date: Jan 25
Value: 732.92 	
Date: Jan 20
Value: 732.08 	
Date: Jan 15
Value: 730.87 	
Date: Jan 10
Value: 722.73 	
Date: Jan 05
Value: 720.37 	
Date: Dec 31
Value: 716.85 	
Date: Dec 25
Value: 709.61 	
Date: Dec 20
Value: 674.55 	
Date: Dec 15
Value: 669.59 	
Date: Dec 10
Value: 657.9 	
Date: Dec 05
Value: 626.38 	
Date: Nov 30
Value: 689.21 	
Date: Nov 25
Value: 663.12 	
Date: Nov 20
Value: 645.82 	
Date: Nov 15
Value: 628.08 	
Date: Nov 10
Value: 622.79 	
Date: Nov 05
Value: 603.19 	
Date: Oct 31
Value: 1291.22 	
Date: Oct 25
Value: 1289.4 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1286.52 	
Date: Oct 10
Value: 1282.73 	
Date: Oct 05
Value: 1278.28 	
Date: Sep 30
Value: 1255.55 	
Date: Sep 25
Value: 1249.51 	
Date: Sep 20
Value: 1245.71 	
Date: Sep 15
Value: 1233.79 	
Date: Sep 10
Value: 1221.85 	
Date: Sep 05
Value: 1210.23 	
Date: Aug 31
Value: 1206.99 	
Date: Aug 25
Value: 1203.79 	
Date: Aug 20
Value: 1199.93 	
Date: Aug 15
Value: 1168.37 	
Date: Aug 10
Value: 1165.69 	
Date: Aug 05
Value: 1163.85 	
Date: Jul 31
Value: 1160.72 	
Date: Jul 25
Value: 1158.07 	
Date: Jul 20
Value: 1154.81 	
Date: Jul 15
Value: 1149.53 	
Date: Jul 10
Value: 1147.25 	
Date: Jul 05
Value: 1144.96 	
Date: Jun 30
Value: 1141.03 	
Date: Jun 25
Value: 1102.24 	
Date: Jun 20
Value: 1076.31 	
Date: Jun 15
Value: 1073.7 	
Date: Jun 10
Value: 1064.82 	
Date: Jun 05
Value: 1061.91 	
Date: May 31
Value: 1059.59 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1034.92 	
Date: May 15
Value: 1008.96 	
Date: May 10
Value: 1000.01 	
Date: May 05
Value: 978.3 	
Date: Apr 30
Value: 957.87 	
Date: Apr 25
Value: 952.61 	
Date: Apr 20
Value: 914.92 	
Date: Apr 15
Value: 893.63 	
Date: Apr 10
Value: 890.93 	
Date: Apr 05
Value: 888.29 	
Date: Mar 31
Value: 884.02 	
Date: Mar 25
Value: 871.8 	
Date: Mar 20
Value: 863.78 	
Date: Mar 15
Value: 859.32 	
Date: Mar 10
Value: 839.01 	
Date: Mar 05
Value: 827.98 	
Date: Feb 28
Value: 814.35 	
Date: Feb 25
Value: 809.26 	
Date: Feb 20
Value: 804.15 	
Date: Feb 15
Value: 803.33 	
Date: Feb 10
Value: 791.29 	
Date: Feb 05
Value: 784.77 	
Date: Jan 31
Value: 783.45 	
Date: Jan 25
Value: 782.55 	
Date: Jan 20
Value: 781.34 	
Date: Jan 15
Value: 765.19 	
Date: Jan 10
Value: 763.02 	
Date: Jan 05
Value: 755.86 	
Date: Dec 31
Value: 746.98 	
Date: Dec 25
Value: 744.99 	
Date: Dec 20
Value: 733.03 	
Date: Dec 15
Value: 730.71 	
Date: Dec 10
Value: 703.76 	
Date: Dec 05
Value: 698.76 	
Date: Oct 31
Value: 579.94 	
Date: Oct 25
Value: 571.18 	
Date: Oct 20
Value: 561.33 	
Date: Oct 15
Value: 553.87 	
Date: Oct 10
Value: 542.23 	
Date: Oct 05
Value: 531.94 	
Date: Sep 30
Value: 523.97 	
Date: Sep 25
Value: 517.43 	
Date: Sep 20
Value: 512.16 	
Date: Sep 15
Value: 507.12 	
Date: Sep 10
Value: 501.85 	
Date: Sep 05
Value: 497 	
Date: Aug 31
Value: 490.35 	
Date: Aug 25
Value: 479.23 	
Date: Aug 20
Value: 471.26 	
Date: Aug 15
Value: 463.26 	
Date: Aug 10
Value: 454.69 	
Date: Aug 05
Value: 442.76 	
Date: Jul 31
Value: 433.57 	
Date: Jul 25
Value: 421.66 	
Date: Jul 20
Value: 414.9 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 400.95 	
Date: Jul 05
Value: 392.79 	
Date: Jun 30
Value: 384.68 	
Date: Jun 25
Value: 375.19 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.46 	
Date: Jun 10
Value: 338.37 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 313.19 	
Date: May 25
Value: 300.14 	
Date: May 20
Value: 287.34 	
Date: May 15
Value: 276.76 	
Date: May 10
Value: 263.97 	
Date: May 05
Value: 251.58 	
Date: Apr 30
Value: 239.86 	
Date: Apr 25
Value: 230.31 	
Date: Apr 20
Value: 217.26 	
Date: Apr 15
Value: 202.4 	
Date: Apr 10
Value: 188.92 	
Date: Apr 05
Value: 176.57 	
Date: Mar 31
Value: 164.25 	
Date: Mar 25
Value: 149.4 	
Date: Mar 20
Value: 139.74 	
Date: Mar 15
Value: 129.79 	
Date: Mar 10
Value: 121.52 	
Date: Mar 05
Value: 111.46 	
Date: Feb 28
Value: 101.81 	
Date: Feb 25
Value: 97.61 	
Date: Feb 20
Value: 89.79 	
Date: Feb 15
Value: 84.05 	
Date: Feb 10
Value: 76.28 	
Date: Feb 05
Value: 69.21 	
Date: Jan 31
Value: 63 	
Date: Jan 25
Value: 53.46 	
Date: Jan 20
Value: 45.54 	
Date: Jan 15
Value: 40.12 	
Date: Jan 10
Value: 35.33 	
Date: Jan 05
Value: 28.09 	
Date: Dec 31
Value: 20.91 	
Date: Dec 25
Value: 9.58 	
Date: Nov 30
Value: 615.15 	
Date: Nov 25
Value: 597.07 	
Date: Nov 20
Value: 574.66 	
Date: Nov 15
Value: 563.77 	
Date: Nov 10
Value: 560.6 	
Date: Nov 05
Value: 559.35 	
Date: Oct 31
Value: 558.19 	
Date: Oct 25
Value: 556.37 	
Date: Oct 20
Value: 554.92 	
Date: Oct 15
Value: 553.49 	
Date: Oct 10
Value: 549.7 	
Date: Oct 05
Value: 545.25 	
Date: Sep 30
Value: 522.52 	
Date: Sep 25
Value: 516.48 	
Date: Sep 20
Value: 512.68 	
Date: Sep 15
Value: 500.75 	
Date: Sep 10
Value: 488.82 	
Date: Sep 05
Value: 477.2 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 470.76 	
Date: Aug 20
Value: 466.9 	
Date: Aug 15
Value: 435.34 	
Date: Aug 10
Value: 432.66 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 427.69 	
Date: Jul 25
Value: 425.04 	
Date: Jul 20
Value: 421.78 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 414.21 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 408 	
Date: Jun 25
Value: 369.2 	
Date: Jun 20
Value: 343.28 	
Date: Jun 15
Value: 340.67 	
Date: Jun 10
Value: 331.79 	
Date: Jun 05
Value: 328.88 	
Date: May 31
Value: 326.55 	
Date: May 25
Value: 319.51 	
Date: May 20
Value: 301.89 	
Date: May 15
Value: 275.93 	
Date: May 10
Value: 266.98 	
Date: May 05
Value: 245.27 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 219.58 	
Date: Apr 20
Value: 835.81 	
Date: Apr 15
Value: 831.05 	
Date: Apr 10
Value: 825.55 	
Date: Apr 05
Value: 821.22 	
Date: Mar 31
Value: 807.88 	
Date: Mar 25
Value: 772.73 	
Date: Mar 20
Value: 759.5 	
Date: Mar 15
Value: 755.56 	
Date: Mar 10
Value: 749.23 	
Date: Mar 05
Value: 747.33 	
Date: Feb 28
Value: 742.19 	
Date: Feb 25
Value: 741.51 	
Date: Feb 20
Value: 740.41 	
Date: Feb 15
Value: 738.66 	
Date: Feb 10
Value: 737.6 	
Date: Feb 05
Value: 736.79 	
Date: Jan 31
Value: 735.23 	
Date: Jan 25
Value: 732.92 	
Date: Jan 20
Value: 732.08 	
Date: Jan 15
Value: 730.87 	
Date: Jan 10
Value: 722.73 	
Date: Jan 05
Value: 720.37 	
Date: Dec 31
Value: 716.85 	
Date: Dec 25
Value: 709.61 	
Date: Dec 20
Value: 674.55 	
Date: Dec 15
Value: 669.59 	
Date: Dec 10
Value: 657.9 	
Date: Dec 05
Value: 626.38 	
Date: Nov 30
Value: 689.21 	
Date: Nov 25
Value: 663.12 	
Date: Nov 20
Value: 645.82 	
Date: Nov 15
Value: 628.08 	
Date: Nov 10
Value: 622.79 	
Date: Nov 05
Value: 603.19 	
Date: Oct 31
Value: 1291.22 	
Date: Oct 25
Value: 1289.4 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1286.52 	
Date: Oct 10
Value: 1282.73 	
Date: Oct 05
Value: 1278.28 	
Date: Sep 30
Value: 1255.55 	
Date: Sep 25
Value: 1249.51 	
Date: Sep 20
Value: 1245.71 	
Date: Sep 15
Value: 1233.79 	
Date: Sep 10
Value: 1221.85 	
Date: Sep 05
Value: 1210.23 	
Date: Aug 31
Value: 1206.99 	
Date: Aug 25
Value: 1203.79 	
Date: Aug 20
Value: 1199.93 	
Date: Aug 15
Value: 1168.37 	
Date: Aug 10
Value: 1165.69 	
Date: Aug 05
Value: 1163.85 	
Date: Jul 31
Value: 1160.72 	
Date: Jul 25
Value: 1158.07 	
Date: Jul 20
Value: 1154.81 	
Date: Jul 15
Value: 1149.53 	
Date: Jul 10
Value: 1147.25 	
Date: Jul 05
Value: 1144.96 	
Date: Jun 30
Value: 1141.03 	
Date: Jun 25
Value: 1102.24 	
Date: Jun 20
Value: 1076.31 	
Date: Jun 15
Value: 1073.7 	
Date: Jun 10
Value: 1064.82 	
Date: Jun 05
Value: 1061.91 	
Date: May 31
Value: 1059.59 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1034.92 	
Date: May 15
Value: 1008.96 	
Date: May 10
Value: 1000.01 	
Date: May 05
Value: 978.3 	
Date: Apr 30
Value: 957.87 	
Date: Apr 25
Value: 952.61 	
Date: Apr 20
Value: 914.92 	
Date: Apr 15
Value: 893.63 	
Date: Apr 10
Value: 890.93 	
Date: Apr 05
Value: 888.29 	
Date: Mar 31
Value: 884.02 	
Date: Mar 25
Value: 871.8 	
Date: Mar 20
Value: 863.78 	
Date: Mar 15
Value: 859.32 	
Date: Mar 10
Value: 839.01 	
Date: Mar 05
Value: 827.98 	
Date: Feb 28
Value: 814.35 	
Date: Feb 25
Value: 809.26 	
Date: Feb 20
Value: 804.15 	
Date: Feb 15
Value: 803.33 	
Date: Feb 10
Value: 791.29 	
Date: Feb 05
Value: 784.77 	
Date: Jan 31
Value: 783.45 	
Date: Jan 25
Value: 782.55 	
Date: Jan 20
Value: 781.34 	
Date: Jan 15
Value: 765.19 	
Date: Jan 10
Value: 763.02 	
Date: Jan 05
Value: 755.86 	
Date: Dec 31
Value: 746.98 	
Date: Dec 25
Value: 744.99 	
Date: Dec 20
Value: 733.03 	
Date: Dec 15
Value: 730.71 	
Date: Dec 10
Value: 703.76 	
Date: Dec 05
Value: 698.76 	
Date: Oct 31
Value: 579.94 	
Date: Oct 25
Value: 571.18 	
Date: Oct 20
Value: 561.33 	
Date: Oct 15
Value: 553.87 	
Date: Oct 10
Value: 542.23 	
Date: Oct 05
Value: 531.94 	
Date: Sep 30
Value: 523.97 	
Date: Sep 25
Value: 517.43 	
Date: Sep 20
Value: 512.16 	
Date: Sep 15
Value: 507.12 	
Date: Sep 10
Value: 501.85 	
Date: Sep 05
Value: 497 	
Date: Aug 31
Value: 490.35 	
Date: Aug 25
Value: 479.23 	
Date: Aug 20
Value: 471.26 	
Date: Aug 15
Value: 463.26 	
Date: Aug 10
Value: 454.69 	
Date: Aug 05
Value: 442.76 	
Date: Jul 31
Value: 433.57 	
Date: Jul 25
Value: 421.66 	
Date: Jul 20
Value: 414.9 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 400.95 	
Date: Jul 05
Value: 392.79 	
Date: Jun 30
Value: 384.68 	
Date: Jun 25
Value: 375.19 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.46 	
Date: Jun 10
Value: 338.37 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 313.19 	
Date: May 25
Value: 300.14 	
Date: May 20
Value: 287.34 	
Date: May 15
Value: 276.76 	
Date: May 10
Value: 263.97 	
Date: May 05
Value: 251.58 	
Date: Apr 30
Value: 239.86 	
Date: Apr 25
Value: 230.31 	
Date: Apr 20
Value: 217.26 	
Date: Apr 15
Value: 202.4 	
Date: Apr 10
Value: 188.92 	
Date: Apr 05
Value: 176.57 	
Date: Mar 31
Value: 164.25 	
Date: Mar 25
Value: 149.4 	
Date: Mar 20
Value: 139.74 	
Date: Mar 15
Value: 129.79 	
Date: Mar 10
Value: 121.52 	
Date: Mar 05
Value: 111.46 	
Date: Feb 28
Value: 101.81 	
Date: Feb 25
Value: 97.61 	
Date: Feb 20
Value: 89.79 	
Date: Feb 15
Value: 84.05 	
Date: Feb 10
Value: 76.28 	
Date: Feb 05
Value: 69.21 	
Date: Jan 31
Value: 63 	
Date: Jan 25
Value: 53.46 	
Date: Jan 20
Value: 45.54 	
Date: Jan 15
Value: 40.12 	
Date: Jan 10
Value: 35.33 	
Date: Jan 05
Value: 28.09 	
Date: Dec 31
Value: 20.91

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71
	
Date: Nov 30
Value: 780.54 	
Date: Nov 25
Value: 758.53 	
Date: Nov 20
Value: 725.24 	
Date: Nov 15
Value: 714.92 	
Date: Nov 10
Value: 707.89 	
Date: Nov 05
Value: 705.75 	
Date: Oct 31
Value: 703.61 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 698.22 	
Date: Oct 15
Value: 695.72 	
Date: Oct 10
Value: 693.46 	
Date: Oct 05
Value: 686.14 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 635.16 	
Date: Sep 20
Value: 630.52 	
Date: Sep 15
Value: 616.05 	
Date: Sep 10
Value: 598.09 	
Date: Sep 05
Value: 567.69 	
Date: Aug 31
Value: 561.91 	
Date: Aug 25
Value: 547.24 	
Date: Aug 20
Value: 540.09 	
Date: Aug 15
Value: 525.5 	
Date: Aug 10
Value: 523.48 	
Date: Aug 05
Value: 521.43 	
Date: Jul 31
Value: 519.12 	
Date: Jul 25
Value: 516.2 	
Date: Jul 20
Value: 511.74 	
Date: Jul 15
Value: 501.91 	
Date: Jul 10
Value: 495.07 	
Date: Jul 05
Value: 492.19 	
Date: Jun 30
Value: 479.33 	
Date: Jun 25
Value: 468.54 	
Date: Jun 20
Value: 454.03 	
Date: Jun 15
Value: 450.08 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.19 	
Date: May 31
Value: 433.7 	
Date: May 25
Value: 422.18 	
Date: May 20
Value: 410.75 	
Date: May 15
Value: 382.62 	
Date: May 10
Value: 374.42 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 342.99 	
Date: Apr 25
Value: 337.34 	
Date: Apr 20
Value: 1106.99 	
Date: Apr 15
Value: 1098.65 	
Date: Apr 10
Value: 1089.95 	
Date: Apr 05
Value: 1075.6 	
Date: Mar 31
Value: 1067.23 	
Date: Mar 25
Value: 1024.91 	
Date: Mar 20
Value: 989.53 	
Date: Mar 15
Value: 981.45 	
Date: Mar 10
Value: 971.95 	
Date: Mar 05
Value: 969.48 	
Date: Feb 28
Value: 964.79 	
Date: Feb 25
Value: 962.2 	
Date: Feb 20
Value: 960.6 	
Date: Feb 15
Value: 958.31 	
Date: Feb 10
Value: 956.53 	
Date: Feb 05
Value: 955.19 	
Date: Jan 31
Value: 953.56 	
Date: Jan 25
Value: 946.26 	
Date: Jan 20
Value: 945 	
Date: Jan 15
Value: 943.23 	
Date: Jan 10
Value: 917.56 	
Date: Jan 05
Value: 912.97 	
Date: Dec 31
Value: 908.57 	
Date: Dec 25
Value: 903.19 	
Date: Dec 20
Value: 861.78 	
Date: Dec 15
Value: 851.31 	
Date: Dec 10
Value: 830.53 	
Date: Dec 05
Value: 801.95 	
Date: Nov 30
Value: 900.33 	
Date: Nov 25
Value: 873.86 	
Date: Nov 20
Value: 843.99 	
Date: Nov 15
Value: 833.9 	
Date: Nov 10
Value: 817.22 	
Date: Nov 05
Value: 778.55 	
Date: Oct 31
Value: 1679.26 	
Date: Oct 25
Value: 1676.14 	
Date: Oct 20
Value: 1673.87 	
Date: Oct 15
Value: 1671.37 	
Date: Oct 10
Value: 1669.11 	
Date: Oct 05
Value: 1661.79 	
Date: Sep 30
Value: 1618.95 	
Date: Sep 25
Value: 1610.82 	
Date: Sep 20
Value: 1606.17 	
Date: Sep 15
Value: 1591.7 	
Date: Sep 10
Value: 1573.74 	
Date: Sep 05
Value: 1543.34 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1522.89 	
Date: Aug 20
Value: 1515.75 	
Date: Aug 15
Value: 1501.15 	
Date: Aug 10
Value: 1499.13 	
Date: Aug 05
Value: 1497.08 	
Date: Jul 31
Value: 1494.77 	
Date: Jul 25
Value: 1491.85 	
Date: Jul 20
Value: 1487.39 	
Date: Jul 15
Value: 1477.56 	
Date: Jul 10
Value: 1470.73 	
Date: Jul 05
Value: 1467.84 	
Date: Jun 30
Value: 1454.99 	
Date: Jun 25
Value: 1444.2 	
Date: Jun 20
Value: 1429.68 	
Date: Jun 15
Value: 1425.73 	
Date: Jun 10
Value: 1420.1 	
Date: Jun 05
Value: 1415.84 	
Date: May 31
Value: 1409.35 	
Date: May 25
Value: 1397.83 	
Date: May 20
Value: 1386.4 	
Date: May 15
Value: 1358.27 	
Date: May 10
Value: 1350.07 	
Date: May 05
Value: 1339.96 	
Date: Apr 30
Value: 1318.64 	
Date: Apr 25
Value: 1313 	
Date: Apr 20
Value: 1266.98 	
Date: Apr 15
Value: 1235.2 	
Date: Apr 10
Value: 1231.05 	
Date: Apr 05
Value: 1227.27 	
Date: Mar 31
Value: 1223.76 	
Date: Mar 25
Value: 1200.7 	
Date: Mar 20
Value: 1195.53 	
Date: Mar 15
Value: 1186.64 	
Date: Mar 10
Value: 1170.24 	
Date: Mar 05
Value: 1157.45 	
Date: Feb 28
Value: 1095.95 	
Date: Feb 25
Value: 1087.8 	
Date: Feb 20
Value: 1080.37 	
Date: Feb 15
Value: 1079.02 	
Date: Feb 10
Value: 1061.41 	
Date: Feb 05
Value: 1057.77 	
Date: Jan 31
Value: 1055.44 	
Date: Jan 25
Value: 1054.68 	
Date: Jan 20
Value: 1053.35 	
Date: Jan 15
Value: 1028.87 	
Date: Jan 10
Value: 1027.74 	
Date: Jan 05
Value: 1005.1 	
Date: Dec 31
Value: 994.27 	
Date: Dec 25
Value: 987.59 	
Date: Dec 20
Value: 975.65 	
Date: Dec 15
Value: 967.86 	
Date: Dec 10
Value: 924.99 	
Date: Dec 05
Value: 914.92 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 741.53 	
Date: Oct 20
Value: 723.01 	
Date: Oct 15
Value: 709.28 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 672.36 	
Date: Sep 30
Value: 659.46 	
Date: Sep 25
Value: 647.29 	
Date: Sep 20
Value: 634.71 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 611.92 	
Date: Sep 05
Value: 599.23 	
Date: Aug 31
Value: 589.04 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 571.52 	
Date: Aug 15
Value: 565.55 	
Date: Aug 10
Value: 559.99 	
Date: Aug 05
Value: 551.97 	
Date: Jul 31
Value: 546.4 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 519 	
Date: Jul 05
Value: 512.63 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 497.97 	
Date: Jun 20
Value: 490.44 	
Date: Jun 15
Value: 480.22 	
Date: Jun 10
Value: 472.37 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 451.43 	
Date: May 25
Value: 436.96 	
Date: May 20
Value: 422.6 	
Date: May 15
Value: 409.87 	
Date: May 10
Value: 395.22 	
Date: May 05
Value: 381.07 	
Date: Apr 30
Value: 365.99 	
Date: Apr 25
Value: 352.88 	
Date: Apr 20
Value: 338.86 	
Date: Apr 15
Value: 322.23 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 292.82 	
Date: Mar 31
Value: 279.75 	
Date: Mar 25
Value: 260.74 	
Date: Mar 20
Value: 246.92 	
Date: Mar 15
Value: 232.9 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 207.31 	
Date: Feb 28
Value: 190.79 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 168.74 	
Date: Feb 15
Value: 157.62 	
Date: Feb 10
Value: 139.94 	
Date: Feb 05
Value: 125.54 	
Date: Jan 31
Value: 112.21 	
Date: Jan 25
Value: 95.89 	
Date: Jan 20
Value: 82.12 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 46.35 	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 14.46 	
Date: Nov 30
Value: 780.54 	
Date: Nov 25
Value: 758.53 	
Date: Nov 20
Value: 725.24 	
Date: Nov 15
Value: 714.92 	
Date: Nov 10
Value: 707.89 	
Date: Nov 05
Value: 705.75 	
Date: Oct 31
Value: 703.61 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 698.22 	
Date: Oct 15
Value: 695.72 	
Date: Oct 10
Value: 693.46 	
Date: Oct 05
Value: 686.14 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 635.16 	
Date: Sep 20
Value: 630.52 	
Date: Sep 15
Value: 616.05 	
Date: Sep 10
Value: 598.09 	
Date: Sep 05
Value: 567.69 	
Date: Aug 31
Value: 561.91 	
Date: Aug 25
Value: 547.24 	
Date: Aug 20
Value: 540.09 	
Date: Aug 15
Value: 525.5 	
Date: Aug 10
Value: 523.48 	
Date: Aug 05
Value: 521.43 	
Date: Jul 31
Value: 519.12 	
Date: Jul 25
Value: 516.2 	
Date: Jul 20
Value: 511.74 	
Date: Jul 15
Value: 501.91 	
Date: Jul 10
Value: 495.07 	
Date: Jul 05
Value: 492.19 	
Date: Jun 30
Value: 479.33 	
Date: Jun 25
Value: 468.54 	
Date: Jun 20
Value: 454.03 	
Date: Jun 15
Value: 450.08 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.19 	
Date: May 31
Value: 433.7 	
Date: May 25
Value: 422.18 	
Date: May 20
Value: 410.75 	
Date: May 15
Value: 382.62 	
Date: May 10
Value: 374.42 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 342.99 	
Date: Apr 25
Value: 337.34 	
Date: Apr 20
Value: 1106.99 	
Date: Apr 15
Value: 1098.65 	
Date: Apr 10
Value: 1089.95 	
Date: Apr 05
Value: 1075.6 	
Date: Mar 31
Value: 1067.23 	
Date: Mar 25
Value: 1024.91 	
Date: Mar 20
Value: 989.53 	
Date: Mar 15
Value: 981.45 	
Date: Mar 10
Value: 971.95 	
Date: Mar 05
Value: 969.48 	
Date: Feb 28
Value: 964.79 	
Date: Feb 25
Value: 962.2 	
Date: Feb 20
Value: 960.6 	
Date: Feb 15
Value: 958.31 	
Date: Feb 10
Value: 956.53 	
Date: Feb 05
Value: 955.19 	
Date: Jan 31
Value: 953.56 	
Date: Jan 25
Value: 946.26 	
Date: Jan 20
Value: 945 	
Date: Jan 15
Value: 943.23 	
Date: Jan 10
Value: 917.56 	
Date: Jan 05
Value: 912.97 	
Date: Dec 31
Value: 908.57 	
Date: Dec 25
Value: 903.19 	
Date: Dec 20
Value: 861.78 	
Date: Dec 15
Value: 851.31 	
Date: Dec 10
Value: 830.53 	
Date: Dec 05
Value: 801.95 	
Date: Nov 30
Value: 900.33 	
Date: Nov 25
Value: 873.86 	
Date: Nov 20
Value: 843.99 	
Date: Nov 15
Value: 833.9 	
Date: Nov 10
Value: 817.22 	
Date: Nov 05
Value: 778.55 	
Date: Oct 31
Value: 1679.26 	
Date: Oct 25
Value: 1676.14 	
Date: Oct 20
Value: 1673.87 	
Date: Oct 15
Value: 1671.37 	
Date: Oct 10
Value: 1669.11 	
Date: Oct 05
Value: 1661.79 	
Date: Sep 30
Value: 1618.95 	
Date: Sep 25
Value: 1610.82 	
Date: Sep 20
Value: 1606.17 	
Date: Sep 15
Value: 1591.7 	
Date: Sep 10
Value: 1573.74 	
Date: Sep 05
Value: 1543.34 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1522.89 	
Date: Aug 20
Value: 1515.75 	
Date: Aug 15
Value: 1501.15 	
Date: Aug 10
Value: 1499.13 	
Date: Aug 05
Value: 1497.08 	
Date: Jul 31
Value: 1494.77 	
Date: Jul 25
Value: 1491.85 	
Date: Jul 20
Value: 1487.39 	
Date: Jul 15
Value: 1477.56 	
Date: Jul 10
Value: 1470.73 	
Date: Jul 05
Value: 1467.84 	
Date: Jun 30
Value: 1454.99 	
Date: Jun 25
Value: 1444.2 	
Date: Jun 20
Value: 1429.68 	
Date: Jun 15
Value: 1425.73 	
Date: Jun 10
Value: 1420.1 	
Date: Jun 05
Value: 1415.84 	
Date: May 31
Value: 1409.35 	
Date: May 25
Value: 1397.83 	
Date: May 20
Value: 1386.4 	
Date: May 15
Value: 1358.27 	
Date: May 10
Value: 1350.07 	
Date: May 05
Value: 1339.96 	
Date: Apr 30
Value: 1318.64 	
Date: Apr 25
Value: 1313 	
Date: Apr 20
Value: 1266.98 	
Date: Apr 15
Value: 1235.2 	
Date: Apr 10
Value: 1231.05 	
Date: Apr 05
Value: 1227.27 	
Date: Mar 31
Value: 1223.76 	
Date: Mar 25
Value: 1200.7 	
Date: Mar 20
Value: 1195.53 	
Date: Mar 15
Value: 1186.64 	
Date: Mar 10
Value: 1170.24 	
Date: Mar 05
Value: 1157.45 	
Date: Feb 28
Value: 1095.95 	
Date: Feb 25
Value: 1087.8 	
Date: Feb 20
Value: 1080.37 	
Date: Feb 15
Value: 1079.02 	
Date: Feb 10
Value: 1061.41 	
Date: Feb 05
Value: 1057.77 	
Date: Jan 31
Value: 1055.44 	
Date: Jan 25
Value: 1054.68 	
Date: Jan 20
Value: 1053.35 	
Date: Jan 15
Value: 1028.87 	
Date: Jan 10
Value: 1027.74 	
Date: Jan 05
Value: 1005.1 	
Date: Dec 31
Value: 994.27 	
Date: Dec 25
Value: 987.59 	
Date: Dec 20
Value: 975.65 	
Date: Dec 15
Value: 967.86 	
Date: Dec 10
Value: 924.99 	
Date: Dec 05
Value: 914.92 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 741.53 	
Date: Oct 20
Value: 723.01 	
Date: Oct 15
Value: 709.28 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 672.36 	
Date: Sep 30
Value: 659.46 	
Date: Sep 25
Value: 647.29 	
Date: Sep 20
Value: 634.71 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 611.92 	
Date: Sep 05
Value: 599.23 	
Date: Aug 31
Value: 589.04 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 571.52 	
Date: Aug 15
Value: 565.55 	
Date: Aug 10
Value: 559.99 	
Date: Aug 05
Value: 551.97 	
Date: Jul 31
Value: 546.4 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 519 	
Date: Jul 05
Value: 512.63 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 497.97 	
Date: Jun 20
Value: 490.44 	
Date: Jun 15
Value: 480.22 	
Date: Jun 10
Value: 472.37 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 451.43 	
Date: May 25
Value: 436.96 	
Date: May 20
Value: 422.6 	
Date: May 15
Value: 409.87 	
Date: May 10
Value: 395.22 	
Date: May 05
Value: 381.07 	
Date: Apr 30
Value: 365.99 	
Date: Apr 25
Value: 352.88 	
Date: Apr 20
Value: 338.86 	
Date: Apr 15
Value: 322.23 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 292.82 	
Date: Mar 31
Value: 279.75 	
Date: Mar 25
Value: 260.74 	
Date: Mar 20
Value: 246.92 	
Date: Mar 15
Value: 232.9 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 207.31 	
Date: Feb 28
Value: 190.79 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 168.74 	
Date: Feb 15
Value: 157.62 	
Date: Feb 10
Value: 139.94 	
Date: Feb 05
Value: 125.54 	
Date: Jan 31
Value: 112.21 	
Date: Jan 25
Value: 95.89 	
Date: Jan 20
Value: 82.12 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 46.35 	
Date: Dec 31
Value: 32.17

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02
	
Date: Nov 30
Value: 528.77 	
Date: Nov 25
Value: 504.84 	
Date: Nov 20
Value: 492.18 	
Date: Nov 15
Value: 478.6 	
Date: Nov 10
Value: 468.38 	
Date: Nov 05
Value: 466.05 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 462.02 	
Date: Oct 20
Value: 460.62 	
Date: Oct 15
Value: 459.25 	
Date: Oct 10
Value: 457.96 	
Date: Oct 05
Value: 455.73 	
Date: Sep 30
Value: 450.08 	
Date: Sep 25
Value: 446.77 	
Date: Sep 20
Value: 444.18 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 428.74 	
Date: Sep 05
Value: 422.06 	
Date: Aug 31
Value: 419.52 	
Date: Aug 25
Value: 416.38 	
Date: Aug 20
Value: 406.43 	
Date: Aug 15
Value: 381.61 	
Date: Aug 10
Value: 379.9 	
Date: Aug 05
Value: 378.29 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 374.53 	
Date: Jul 20
Value: 370.72 	
Date: Jul 15
Value: 368.53 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.76 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.69 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 308.67 	
Date: Jun 10
Value: 297.39 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 282.08 	
Date: May 25
Value: 273.4 	
Date: May 20
Value: 268.11 	
Date: May 15
Value: 245.81 	
Date: May 10
Value: 240.08 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.18 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 774.03 	
Date: Apr 15
Value: 770.92 	
Date: Apr 10
Value: 767.38 	
Date: Apr 05
Value: 763.77 	
Date: Mar 31
Value: 753.86 	
Date: Mar 25
Value: 713.45 	
Date: Mar 20
Value: 698.94 	
Date: Mar 15
Value: 696.14 	
Date: Mar 10
Value: 689.84 	
Date: Mar 05
Value: 688.42 	
Date: Feb 28
Value: 685.5 	
Date: Feb 25
Value: 684.95 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 682.93 	
Date: Feb 10
Value: 682.24 	
Date: Feb 05
Value: 681.64 	
Date: Jan 31
Value: 680.97 	
Date: Jan 25
Value: 676.56 	
Date: Jan 20
Value: 675.85 	
Date: Jan 15
Value: 674.6 	
Date: Jan 10
Value: 661.1 	
Date: Jan 05
Value: 659.12 	
Date: Dec 31
Value: 654.79 	
Date: Dec 25
Value: 648.34 	
Date: Dec 20
Value: 605.48 	
Date: Dec 15
Value: 601.53 	
Date: Dec 10
Value: 597.46 	
Date: Dec 05
Value: 551.1 	
Date: Nov 30
Value: 616.46 	
Date: Nov 25
Value: 594.01 	
Date: Nov 20
Value: 576.25 	
Date: Nov 15
Value: 565.67 	
Date: Nov 10
Value: 556.78 	
Date: Nov 05
Value: 544.73 	
Date: Oct 31
Value: 1130.88 	
Date: Oct 25
Value: 1128.95 	
Date: Oct 20
Value: 1127.54 	
Date: Oct 15
Value: 1126.17 	
Date: Oct 10
Value: 1124.89 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1117 	
Date: Sep 25
Value: 1113.7 	
Date: Sep 20
Value: 1111.1 	
Date: Sep 15
Value: 1102.81 	
Date: Sep 10
Value: 1095.66 	
Date: Sep 05
Value: 1088.99 	
Date: Aug 31
Value: 1086.45 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1073.35 	
Date: Aug 15
Value: 1048.53 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1045.22 	
Date: Jul 31
Value: 1043.24 	
Date: Jul 25
Value: 1041.45 	
Date: Jul 20
Value: 1037.64 	
Date: Jul 15
Value: 1035.46 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1031.68 	
Date: Jun 30
Value: 1021.76 	
Date: Jun 25
Value: 1002.62 	
Date: Jun 20
Value: 978.7 	
Date: Jun 15
Value: 975.6 	
Date: Jun 10
Value: 964.32 	
Date: Jun 05
Value: 958.18 	
Date: May 31
Value: 949 	
Date: May 25
Value: 940.32 	
Date: May 20
Value: 935.04 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 907 	
Date: May 05
Value: 902.03 	
Date: Apr 30
Value: 884.11 	
Date: Apr 25
Value: 880.8 	
Date: Apr 20
Value: 852.41 	
Date: Apr 15
Value: 834.87 	
Date: Apr 10
Value: 832.61 	
Date: Apr 05
Value: 830.39 	
Date: Mar 31
Value: 828.24 	
Date: Mar 25
Value: 818.37 	
Date: Mar 20
Value: 815.19 	
Date: Mar 15
Value: 812.94 	
Date: Mar 10
Value: 795.13 	
Date: Mar 05
Value: 782.42 	
Date: Feb 28
Value: 754.51 	
Date: Feb 25
Value: 749.03 	
Date: Feb 20
Value: 743.94 	
Date: Feb 15
Value: 743.34 	
Date: Feb 10
Value: 724.94 	
Date: Feb 05
Value: 721.04 	
Date: Jan 31
Value: 719.77 	
Date: Jan 25
Value: 719.07 	
Date: Jan 20
Value: 718.09 	
Date: Jan 15
Value: 713.33 	
Date: Jan 10
Value: 711.39 	
Date: Jan 05
Value: 687.84 	
Date: Dec 31
Value: 683.23 	
Date: Dec 25
Value: 681.14 	
Date: Dec 20
Value: 666.92 	
Date: Dec 15
Value: 663.85 	
Date: Dec 10
Value: 643.57 	
Date: Dec 05
Value: 639.09 	
Date: Oct 31
Value: 548.8 	
Date: Oct 25
Value: 537.87 	
Date: Oct 20
Value: 528.34 	
Date: Oct 15
Value: 519.93 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 498.02 	
Date: Sep 30
Value: 491.45 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 478.82 	
Date: Sep 15
Value: 473.58 	
Date: Sep 10
Value: 468.14 	
Date: Sep 05
Value: 462.63 	
Date: Aug 31
Value: 457.32 	
Date: Aug 25
Value: 450.79 	
Date: Aug 20
Value: 443.41 	
Date: Aug 15
Value: 437.98 	
Date: Aug 10
Value: 431.68 	
Date: Aug 05
Value: 423.55 	
Date: Jul 31
Value: 417.07 	
Date: Jul 25
Value: 409.32 	
Date: Jul 20
Value: 405.02 	
Date: Jul 15
Value: 401.1 	
Date: Jul 10
Value: 396.36 	
Date: Jul 05
Value: 390.15 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 374.57 	
Date: Jun 20
Value: 363.88 	
Date: Jun 15
Value: 349.49 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 323.59 	
Date: May 31
Value: 310.9 	
Date: May 25
Value: 295.87 	
Date: May 20
Value: 282.03 	
Date: May 15
Value: 271.54 	
Date: May 10
Value: 259.87 	
Date: May 05
Value: 247.89 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 227.59 	
Date: Apr 20
Value: 216.88 	
Date: Apr 15
Value: 203.79 	
Date: Apr 10
Value: 191.74 	
Date: Apr 05
Value: 181.22 	
Date: Mar 31
Value: 170.23 	
Date: Mar 25
Value: 155.91 	
Date: Mar 20
Value: 145.33 	
Date: Mar 15
Value: 135.31 	
Date: Mar 10
Value: 126.96 	
Date: Mar 05
Value: 116.28 	
Date: Feb 28
Value: 106.84 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.95 	
Date: Feb 10
Value: 80.16 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 67.39 	
Date: Jan 25
Value: 58.47 	
Date: Jan 20
Value: 51.3 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 26.78 	
Date: Dec 25
Value: 12.76 	
Date: Nov 30
Value: 528.77 	
Date: Nov 25
Value: 504.84 	
Date: Nov 20
Value: 492.18 	
Date: Nov 15
Value: 478.6 	
Date: Nov 10
Value: 468.38 	
Date: Nov 05
Value: 466.05 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 462.02 	
Date: Oct 20
Value: 460.62 	
Date: Oct 15
Value: 459.25 	
Date: Oct 10
Value: 457.96 	
Date: Oct 05
Value: 455.73 	
Date: Sep 30
Value: 450.08 	
Date: Sep 25
Value: 446.77 	
Date: Sep 20
Value: 444.18 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 428.74 	
Date: Sep 05
Value: 422.06 	
Date: Aug 31
Value: 419.52 	
Date: Aug 25
Value: 416.38 	
Date: Aug 20
Value: 406.43 	
Date: Aug 15
Value: 381.61 	
Date: Aug 10
Value: 379.9 	
Date: Aug 05
Value: 378.29 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 374.53 	
Date: Jul 20
Value: 370.72 	
Date: Jul 15
Value: 368.53 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.76 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.69 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 308.67 	
Date: Jun 10
Value: 297.39 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 282.08 	
Date: May 25
Value: 273.4 	
Date: May 20
Value: 268.11 	
Date: May 15
Value: 245.81 	
Date: May 10
Value: 240.08 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.18 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 774.03 	
Date: Apr 15
Value: 770.92 	
Date: Apr 10
Value: 767.38 	
Date: Apr 05
Value: 763.77 	
Date: Mar 31
Value: 753.86 	
Date: Mar 25
Value: 713.45 	
Date: Mar 20
Value: 698.94 	
Date: Mar 15
Value: 696.14 	
Date: Mar 10
Value: 689.84 	
Date: Mar 05
Value: 688.42 	
Date: Feb 28
Value: 685.5 	
Date: Feb 25
Value: 684.95 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 682.93 	
Date: Feb 10
Value: 682.24 	
Date: Feb 05
Value: 681.64 	
Date: Jan 31
Value: 680.97 	
Date: Jan 25
Value: 676.56 	
Date: Jan 20
Value: 675.85 	
Date: Jan 15
Value: 674.6 	
Date: Jan 10
Value: 661.1 	
Date: Jan 05
Value: 659.12 	
Date: Dec 31
Value: 654.79 	
Date: Dec 25
Value: 648.34 	
Date: Dec 20
Value: 605.48 	
Date: Dec 15
Value: 601.53 	
Date: Dec 10
Value: 597.46 	
Date: Dec 05
Value: 551.1 	
Date: Nov 30
Value: 616.46 	
Date: Nov 25
Value: 594.01 	
Date: Nov 20
Value: 576.25 	
Date: Nov 15
Value: 565.67 	
Date: Nov 10
Value: 556.78 	
Date: Nov 05
Value: 544.73 	
Date: Oct 31
Value: 1130.88 	
Date: Oct 25
Value: 1128.95 	
Date: Oct 20
Value: 1127.54 	
Date: Oct 15
Value: 1126.17 	
Date: Oct 10
Value: 1124.89 	
Date: Oct 05
Value: 1122.66 	
Date: Sep 30
Value: 1117 	
Date: Sep 25
Value: 1113.7 	
Date: Sep 20
Value: 1111.1 	
Date: Sep 15
Value: 1102.81 	
Date: Sep 10
Value: 1095.66 	
Date: Sep 05
Value: 1088.99 	
Date: Aug 31
Value: 1086.45 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1073.35 	
Date: Aug 15
Value: 1048.53 	
Date: Aug 10
Value: 1046.82 	
Date: Aug 05
Value: 1045.22 	
Date: Jul 31
Value: 1043.24 	
Date: Jul 25
Value: 1041.45 	
Date: Jul 20
Value: 1037.64 	
Date: Jul 15
Value: 1035.46 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1031.68 	
Date: Jun 30
Value: 1021.76 	
Date: Jun 25
Value: 1002.62 	
Date: Jun 20
Value: 978.7 	
Date: Jun 15
Value: 975.6 	
Date: Jun 10
Value: 964.32 	
Date: Jun 05
Value: 958.18 	
Date: May 31
Value: 949 	
Date: May 25
Value: 940.32 	
Date: May 20
Value: 935.04 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 907 	
Date: May 05
Value: 902.03 	
Date: Apr 30
Value: 884.11 	
Date: Apr 25
Value: 880.8 	
Date: Apr 20
Value: 852.41 	
Date: Apr 15
Value: 834.87 	
Date: Apr 10
Value: 832.61 	
Date: Apr 05
Value: 830.39 	
Date: Mar 31
Value: 828.24 	
Date: Mar 25
Value: 818.37 	
Date: Mar 20
Value: 815.19 	
Date: Mar 15
Value: 812.94 	
Date: Mar 10
Value: 795.13 	
Date: Mar 05
Value: 782.42 	
Date: Feb 28
Value: 754.51 	
Date: Feb 25
Value: 749.03 	
Date: Feb 20
Value: 743.94 	
Date: Feb 15
Value: 743.34 	
Date: Feb 10
Value: 724.94 	
Date: Feb 05
Value: 721.04 	
Date: Jan 31
Value: 719.77 	
Date: Jan 25
Value: 719.07 	
Date: Jan 20
Value: 718.09 	
Date: Jan 15
Value: 713.33 	
Date: Jan 10
Value: 711.39 	
Date: Jan 05
Value: 687.84 	
Date: Dec 31
Value: 683.23 	
Date: Dec 25
Value: 681.14 	
Date: Dec 20
Value: 666.92 	
Date: Dec 15
Value: 663.85 	
Date: Dec 10
Value: 643.57 	
Date: Dec 05
Value: 639.09 	
Date: Oct 31
Value: 548.8 	
Date: Oct 25
Value: 537.87 	
Date: Oct 20
Value: 528.34 	
Date: Oct 15
Value: 519.93 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 498.02 	
Date: Sep 30
Value: 491.45 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 478.82 	
Date: Sep 15
Value: 473.58 	
Date: Sep 10
Value: 468.14 	
Date: Sep 05
Value: 462.63 	
Date: Aug 31
Value: 457.32 	
Date: Aug 25
Value: 450.79 	
Date: Aug 20
Value: 443.41 	
Date: Aug 15
Value: 437.98 	
Date: Aug 10
Value: 431.68 	
Date: Aug 05
Value: 423.55 	
Date: Jul 31
Value: 417.07 	
Date: Jul 25
Value: 409.32 	
Date: Jul 20
Value: 405.02 	
Date: Jul 15
Value: 401.1 	
Date: Jul 10
Value: 396.36 	
Date: Jul 05
Value: 390.15 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 374.57 	
Date: Jun 20
Value: 363.88 	
Date: Jun 15
Value: 349.49 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 323.59 	
Date: May 31
Value: 310.9 	
Date: May 25
Value: 295.87 	
Date: May 20
Value: 282.03 	
Date: May 15
Value: 271.54 	
Date: May 10
Value: 259.87 	
Date: May 05
Value: 247.89 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 227.59 	
Date: Apr 20
Value: 216.88 	
Date: Apr 15
Value: 203.79 	
Date: Apr 10
Value: 191.74 	
Date: Apr 05
Value: 181.22 	
Date: Mar 31
Value: 170.23 	
Date: Mar 25
Value: 155.91 	
Date: Mar 20
Value: 145.33 	
Date: Mar 15
Value: 135.31 	
Date: Mar 10
Value: 126.96 	
Date: Mar 05
Value: 116.28 	
Date: Feb 28
Value: 106.84 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.95 	
Date: Feb 10
Value: 80.16 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 67.39 	
Date: Jan 25
Value: 58.47 	
Date: Jan 20
Value: 51.3 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 26.78

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94
	
Date: Nov 30
Value: 598.45 	
Date: Nov 25
Value: 578.82 	
Date: Nov 20
Value: 556.79 	
Date: Nov 15
Value: 542.84 	
Date: Nov 10
Value: 539.52 	
Date: Nov 05
Value: 538.27 	
Date: Oct 31
Value: 537.15 	
Date: Oct 25
Value: 535.44 	
Date: Oct 20
Value: 534.18 	
Date: Oct 15
Value: 532.96 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 525.92 	
Date: Sep 30
Value: 501.55 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 493.33 	
Date: Sep 15
Value: 484.37 	
Date: Sep 10
Value: 473.49 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 460.4 	
Date: Aug 25
Value: 452.37 	
Date: Aug 20
Value: 446.57 	
Date: Aug 15
Value: 429.01 	
Date: Aug 10
Value: 426.35 	
Date: Aug 05
Value: 423.95 	
Date: Jul 31
Value: 420.79 	
Date: Jul 25
Value: 418.08 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.91 	
Date: Jul 10
Value: 404.66 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 397 	
Date: Jun 25
Value: 375.02 	
Date: Jun 20
Value: 345.31 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 335.32 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.61 	
Date: May 25
Value: 320.13 	
Date: May 20
Value: 310.79 	
Date: May 15
Value: 284.56 	
Date: May 10
Value: 274.6 	
Date: May 05
Value: 258.86 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 234.65 	
Date: Apr 20
Value: 868.36 	
Date: Apr 15
Value: 863.78 	
Date: Apr 10
Value: 857.49 	
Date: Apr 05
Value: 852.96 	
Date: Mar 31
Value: 844.3 	
Date: Mar 25
Value: 802.32 	
Date: Mar 20
Value: 782.14 	
Date: Mar 15
Value: 777.13 	
Date: Mar 10
Value: 768.03 	
Date: Mar 05
Value: 765.53 	
Date: Feb 28
Value: 760.08 	
Date: Feb 25
Value: 759.05 	
Date: Feb 20
Value: 758.01 	
Date: Feb 15
Value: 756.41 	
Date: Feb 10
Value: 755.43 	
Date: Feb 05
Value: 754.55 	
Date: Jan 31
Value: 753.06 	
Date: Jan 25
Value: 747.26 	
Date: Jan 20
Value: 746.15 	
Date: Jan 15
Value: 743.62 	
Date: Jan 10
Value: 731.42 	
Date: Jan 05
Value: 727.45 	
Date: Dec 31
Value: 722.71 	
Date: Dec 25
Value: 718.05 	
Date: Dec 20
Value: 671.54 	
Date: Dec 15
Value: 663.91 	
Date: Dec 10
Value: 658.06 	
Date: Dec 05
Value: 619.9 	
Date: Nov 30
Value: 676.79 	
Date: Nov 25
Value: 637.86 	
Date: Nov 20
Value: 616.16 	
Date: Nov 15
Value: 602.82 	
Date: Nov 10
Value: 597.2 	
Date: Nov 05
Value: 577.02 	
Date: Oct 31
Value: 1266.66 	
Date: Oct 25
Value: 1264.96 	
Date: Oct 20
Value: 1263.7 	
Date: Oct 15
Value: 1262.48 	
Date: Oct 10
Value: 1260.81 	
Date: Oct 05
Value: 1255.44 	
Date: Sep 30
Value: 1231.07 	
Date: Sep 25
Value: 1225.52 	
Date: Sep 20
Value: 1222.84 	
Date: Sep 15
Value: 1213.89 	
Date: Sep 10
Value: 1203.01 	
Date: Sep 05
Value: 1192.62 	
Date: Aug 31
Value: 1189.92 	
Date: Aug 25
Value: 1181.88 	
Date: Aug 20
Value: 1176.09 	
Date: Aug 15
Value: 1158.53 	
Date: Aug 10
Value: 1155.86 	
Date: Aug 05
Value: 1153.46 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1147.6 	
Date: Jul 20
Value: 1141.69 	
Date: Jul 15
Value: 1136.42 	
Date: Jul 10
Value: 1134.17 	
Date: Jul 05
Value: 1131.98 	
Date: Jun 30
Value: 1126.52 	
Date: Jun 25
Value: 1104.54 	
Date: Jun 20
Value: 1074.82 	
Date: Jun 15
Value: 1072.34 	
Date: Jun 10
Value: 1064.83 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1058.13 	
Date: May 25
Value: 1049.65 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1014.08 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 988.38 	
Date: Apr 30
Value: 969.22 	
Date: Apr 25
Value: 964.17 	
Date: Apr 20
Value: 927.74 	
Date: Apr 15
Value: 905.39 	
Date: Apr 10
Value: 902.56 	
Date: Apr 05
Value: 899.76 	
Date: Mar 31
Value: 892.63 	
Date: Mar 25
Value: 878.89 	
Date: Mar 20
Value: 869.79 	
Date: Mar 15
Value: 865.18 	
Date: Mar 10
Value: 847.22 	
Date: Mar 05
Value: 836.18 	
Date: Feb 28
Value: 816.11 	
Date: Feb 25
Value: 810.64 	
Date: Feb 20
Value: 803.99 	
Date: Feb 15
Value: 803.03 	
Date: Feb 10
Value: 793.27 	
Date: Feb 05
Value: 787.67 	
Date: Jan 31
Value: 785.83 	
Date: Jan 25
Value: 784.75 	
Date: Jan 20
Value: 782.05 	
Date: Jan 15
Value: 768.97 	
Date: Jan 10
Value: 765.22 	
Date: Jan 05
Value: 751.87 	
Date: Dec 31
Value: 743.39 	
Date: Dec 25
Value: 741.79 	
Date: Dec 20
Value: 729.51 	
Date: Dec 15
Value: 727.52 	
Date: Dec 10
Value: 694.91 	
Date: Dec 05
Value: 689.94 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 575 	
Date: Oct 20
Value: 565.64 	
Date: Oct 15
Value: 558.13 	
Date: Oct 10
Value: 547.15 	
Date: Oct 05
Value: 537.58 	
Date: Sep 30
Value: 530.51 	
Date: Sep 25
Value: 524.88 	
Date: Sep 20
Value: 519.99 	
Date: Sep 15
Value: 515.57 	
Date: Sep 10
Value: 510.84 	
Date: Sep 05
Value: 506.25 	
Date: Aug 31
Value: 500.35 	
Date: Aug 25
Value: 489.21 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.35 	
Date: Aug 10
Value: 466.19 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 445.46 	
Date: Jul 25
Value: 436.39 	
Date: Jul 20
Value: 430.63 	
Date: Jul 15
Value: 426.07 	
Date: Jul 10
Value: 419.58 	
Date: Jul 05
Value: 413.3 	
Date: Jun 30
Value: 405.76 	
Date: Jun 25
Value: 398.75 	
Date: Jun 20
Value: 389.85 	
Date: Jun 15
Value: 377.5 	
Date: Jun 10
Value: 366.34 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 345.31 	
Date: May 25
Value: 332.12 	
Date: May 20
Value: 319.02 	
Date: May 15
Value: 307.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 282.24 	
Date: Apr 30
Value: 269.75 	
Date: Apr 25
Value: 259.66 	
Date: Apr 20
Value: 247.72 	
Date: Apr 15
Value: 234 	
Date: Apr 10
Value: 220.73 	
Date: Apr 05
Value: 208.43 	
Date: Mar 31
Value: 196.36 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 170.37 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 150.4 	
Date: Mar 05
Value: 138.85 	
Date: Feb 28
Value: 127.48 	
Date: Feb 25
Value: 122.9 	
Date: Feb 20
Value: 113.71 	
Date: Feb 15
Value: 107.13 	
Date: Feb 10
Value: 97.53 	
Date: Feb 05
Value: 89.02 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 58.13 	
Date: Jan 15
Value: 50.45 	
Date: Jan 10
Value: 44.08 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 25.1 	
Date: Dec 25
Value: 11.15 	
Date: Nov 30
Value: 598.45 	
Date: Nov 25
Value: 578.82 	
Date: Nov 20
Value: 556.79 	
Date: Nov 15
Value: 542.84 	
Date: Nov 10
Value: 539.52 	
Date: Nov 05
Value: 538.27 	
Date: Oct 31
Value: 537.15 	
Date: Oct 25
Value: 535.44 	
Date: Oct 20
Value: 534.18 	
Date: Oct 15
Value: 532.96 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 525.92 	
Date: Sep 30
Value: 501.55 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 493.33 	
Date: Sep 15
Value: 484.37 	
Date: Sep 10
Value: 473.49 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 460.4 	
Date: Aug 25
Value: 452.37 	
Date: Aug 20
Value: 446.57 	
Date: Aug 15
Value: 429.01 	
Date: Aug 10
Value: 426.35 	
Date: Aug 05
Value: 423.95 	
Date: Jul 31
Value: 420.79 	
Date: Jul 25
Value: 418.08 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.91 	
Date: Jul 10
Value: 404.66 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 397 	
Date: Jun 25
Value: 375.02 	
Date: Jun 20
Value: 345.31 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 335.32 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.61 	
Date: May 25
Value: 320.13 	
Date: May 20
Value: 310.79 	
Date: May 15
Value: 284.56 	
Date: May 10
Value: 274.6 	
Date: May 05
Value: 258.86 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 234.65 	
Date: Apr 20
Value: 868.36 	
Date: Apr 15
Value: 863.78 	
Date: Apr 10
Value: 857.49 	
Date: Apr 05
Value: 852.96 	
Date: Mar 31
Value: 844.3 	
Date: Mar 25
Value: 802.32 	
Date: Mar 20
Value: 782.14 	
Date: Mar 15
Value: 777.13 	
Date: Mar 10
Value: 768.03 	
Date: Mar 05
Value: 765.53 	
Date: Feb 28
Value: 760.08 	
Date: Feb 25
Value: 759.05 	
Date: Feb 20
Value: 758.01 	
Date: Feb 15
Value: 756.41 	
Date: Feb 10
Value: 755.43 	
Date: Feb 05
Value: 754.55 	
Date: Jan 31
Value: 753.06 	
Date: Jan 25
Value: 747.26 	
Date: Jan 20
Value: 746.15 	
Date: Jan 15
Value: 743.62 	
Date: Jan 10
Value: 731.42 	
Date: Jan 05
Value: 727.45 	
Date: Dec 31
Value: 722.71 	
Date: Dec 25
Value: 718.05 	
Date: Dec 20
Value: 671.54 	
Date: Dec 15
Value: 663.91 	
Date: Dec 10
Value: 658.06 	
Date: Dec 05
Value: 619.9 	
Date: Nov 30
Value: 676.79 	
Date: Nov 25
Value: 637.86 	
Date: Nov 20
Value: 616.16 	
Date: Nov 15
Value: 602.82 	
Date: Nov 10
Value: 597.2 	
Date: Nov 05
Value: 577.02 	
Date: Oct 31
Value: 1266.66 	
Date: Oct 25
Value: 1264.96 	
Date: Oct 20
Value: 1263.7 	
Date: Oct 15
Value: 1262.48 	
Date: Oct 10
Value: 1260.81 	
Date: Oct 05
Value: 1255.44 	
Date: Sep 30
Value: 1231.07 	
Date: Sep 25
Value: 1225.52 	
Date: Sep 20
Value: 1222.84 	
Date: Sep 15
Value: 1213.89 	
Date: Sep 10
Value: 1203.01 	
Date: Sep 05
Value: 1192.62 	
Date: Aug 31
Value: 1189.92 	
Date: Aug 25
Value: 1181.88 	
Date: Aug 20
Value: 1176.09 	
Date: Aug 15
Value: 1158.53 	
Date: Aug 10
Value: 1155.86 	
Date: Aug 05
Value: 1153.46 	
Date: Jul 31
Value: 1150.31 	
Date: Jul 25
Value: 1147.6 	
Date: Jul 20
Value: 1141.69 	
Date: Jul 15
Value: 1136.42 	
Date: Jul 10
Value: 1134.17 	
Date: Jul 05
Value: 1131.98 	
Date: Jun 30
Value: 1126.52 	
Date: Jun 25
Value: 1104.54 	
Date: Jun 20
Value: 1074.82 	
Date: Jun 15
Value: 1072.34 	
Date: Jun 10
Value: 1064.83 	
Date: Jun 05
Value: 1060.76 	
Date: May 31
Value: 1058.13 	
Date: May 25
Value: 1049.65 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1014.08 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 988.38 	
Date: Apr 30
Value: 969.22 	
Date: Apr 25
Value: 964.17 	
Date: Apr 20
Value: 927.74 	
Date: Apr 15
Value: 905.39 	
Date: Apr 10
Value: 902.56 	
Date: Apr 05
Value: 899.76 	
Date: Mar 31
Value: 892.63 	
Date: Mar 25
Value: 878.89 	
Date: Mar 20
Value: 869.79 	
Date: Mar 15
Value: 865.18 	
Date: Mar 10
Value: 847.22 	
Date: Mar 05
Value: 836.18 	
Date: Feb 28
Value: 816.11 	
Date: Feb 25
Value: 810.64 	
Date: Feb 20
Value: 803.99 	
Date: Feb 15
Value: 803.03 	
Date: Feb 10
Value: 793.27 	
Date: Feb 05
Value: 787.67 	
Date: Jan 31
Value: 785.83 	
Date: Jan 25
Value: 784.75 	
Date: Jan 20
Value: 782.05 	
Date: Jan 15
Value: 768.97 	
Date: Jan 10
Value: 765.22 	
Date: Jan 05
Value: 751.87 	
Date: Dec 31
Value: 743.39 	
Date: Dec 25
Value: 741.79 	
Date: Dec 20
Value: 729.51 	
Date: Dec 15
Value: 727.52 	
Date: Dec 10
Value: 694.91 	
Date: Dec 05
Value: 689.94 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 575 	
Date: Oct 20
Value: 565.64 	
Date: Oct 15
Value: 558.13 	
Date: Oct 10
Value: 547.15 	
Date: Oct 05
Value: 537.58 	
Date: Sep 30
Value: 530.51 	
Date: Sep 25
Value: 524.88 	
Date: Sep 20
Value: 519.99 	
Date: Sep 15
Value: 515.57 	
Date: Sep 10
Value: 510.84 	
Date: Sep 05
Value: 506.25 	
Date: Aug 31
Value: 500.35 	
Date: Aug 25
Value: 489.21 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.35 	
Date: Aug 10
Value: 466.19 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 445.46 	
Date: Jul 25
Value: 436.39 	
Date: Jul 20
Value: 430.63 	
Date: Jul 15
Value: 426.07 	
Date: Jul 10
Value: 419.58 	
Date: Jul 05
Value: 413.3 	
Date: Jun 30
Value: 405.76 	
Date: Jun 25
Value: 398.75 	
Date: Jun 20
Value: 389.85 	
Date: Jun 15
Value: 377.5 	
Date: Jun 10
Value: 366.34 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 345.31 	
Date: May 25
Value: 332.12 	
Date: May 20
Value: 319.02 	
Date: May 15
Value: 307.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 282.24 	
Date: Apr 30
Value: 269.75 	
Date: Apr 25
Value: 259.66 	
Date: Apr 20
Value: 247.72 	
Date: Apr 15
Value: 234 	
Date: Apr 10
Value: 220.73 	
Date: Apr 05
Value: 208.43 	
Date: Mar 31
Value: 196.36 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 170.37 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 150.4 	
Date: Mar 05
Value: 138.85 	
Date: Feb 28
Value: 127.48 	
Date: Feb 25
Value: 122.9 	
Date: Feb 20
Value: 113.71 	
Date: Feb 15
Value: 107.13 	
Date: Feb 10
Value: 97.53 	
Date: Feb 05
Value: 89.02 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 58.13 	
Date: Jan 15
Value: 50.45 	
Date: Jan 10
Value: 44.08 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 25.1

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03
	
Date: Nov 30
Value: 534.93 	
Date: Nov 25
Value: 517.37 	
Date: Nov 20
Value: 495.32 	
Date: Nov 15
Value: 484.43 	
Date: Nov 10
Value: 479.59 	
Date: Nov 05
Value: 478.45 	
Date: Oct 31
Value: 477.4 	
Date: Oct 25
Value: 475.59 	
Date: Oct 20
Value: 474.17 	
Date: Oct 15
Value: 472.76 	
Date: Oct 10
Value: 470.12 	
Date: Oct 05
Value: 467.46 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 439.78 	
Date: Sep 15
Value: 427.2 	
Date: Sep 10
Value: 417.52 	
Date: Sep 05
Value: 407.6 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 399.24 	
Date: Aug 20
Value: 394.71 	
Date: Aug 15
Value: 365.42 	
Date: Aug 10
Value: 363 	
Date: Aug 05
Value: 361.22 	
Date: Jul 31
Value: 358.78 	
Date: Jul 25
Value: 356.73 	
Date: Jul 20
Value: 353.19 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 348.07 	
Date: Jul 05
Value: 346.33 	
Date: Jun 30
Value: 342.95 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 290.99 	
Date: Jun 15
Value: 288.6 	
Date: Jun 10
Value: 277.53 	
Date: Jun 05
Value: 273.44 	
Date: May 31
Value: 270.13 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 252.53 	
Date: May 15
Value: 231.69 	
Date: May 10
Value: 223.57 	
Date: May 05
Value: 210.98 	
Date: Apr 30
Value: 191.99 	
Date: Apr 25
Value: 187.35 	
Date: Apr 20
Value: 750.15 	
Date: Apr 15
Value: 746.67 	
Date: Apr 10
Value: 742.14 	
Date: Apr 05
Value: 738.5 	
Date: Mar 31
Value: 729.48 	
Date: Mar 25
Value: 694.44 	
Date: Mar 20
Value: 680.83 	
Date: Mar 15
Value: 677.67 	
Date: Mar 10
Value: 668.46 	
Date: Mar 05
Value: 666.84 	
Date: Feb 28
Value: 662.85 	
Date: Feb 25
Value: 662.17 	
Date: Feb 20
Value: 661.3 	
Date: Feb 15
Value: 659.95 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 658.39 	
Date: Jan 31
Value: 657.84 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 654.75 	
Date: Jan 15
Value: 653.65 	
Date: Jan 10
Value: 646.55 	
Date: Jan 05
Value: 645.01 	
Date: Dec 31
Value: 641.15 	
Date: Dec 25
Value: 634.22 	
Date: Dec 20
Value: 598.45 	
Date: Dec 15
Value: 592.85 	
Date: Dec 10
Value: 584.62 	
Date: Dec 05
Value: 550.24 	
Date: Nov 30
Value: 586.13 	
Date: Nov 25
Value: 562.92 	
Date: Nov 20
Value: 546.59 	
Date: Nov 15
Value: 533.25 	
Date: Nov 10
Value: 529.53 	
Date: Nov 05
Value: 516.72 	
Date: Oct 31
Value: 1111.16 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1107.94 	
Date: Oct 15
Value: 1106.53 	
Date: Oct 10
Value: 1103.88 	
Date: Oct 05
Value: 1101.22 	
Date: Sep 30
Value: 1080.35 	
Date: Sep 25
Value: 1076.32 	
Date: Sep 20
Value: 1073.54 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1051.29 	
Date: Sep 05
Value: 1041.36 	
Date: Aug 31
Value: 1038.66 	
Date: Aug 25
Value: 1033.01 	
Date: Aug 20
Value: 1028.47 	
Date: Aug 15
Value: 999.18 	
Date: Aug 10
Value: 996.77 	
Date: Aug 05
Value: 994.98 	
Date: Jul 31
Value: 992.54 	
Date: Jul 25
Value: 990.49 	
Date: Jul 20
Value: 986.96 	
Date: Jul 15
Value: 983.54 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 980.09 	
Date: Jun 30
Value: 976.71 	
Date: Jun 25
Value: 952.47 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.36 	
Date: Jun 10
Value: 911.29 	
Date: Jun 05
Value: 907.2 	
Date: May 31
Value: 903.89 	
Date: May 25
Value: 897.01 	
Date: May 20
Value: 886.29 	
Date: May 15
Value: 865.45 	
Date: May 10
Value: 857.33 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.76 	
Date: Apr 25
Value: 821.11 	
Date: Apr 20
Value: 792.35 	
Date: Apr 15
Value: 773.97 	
Date: Apr 10
Value: 771.71 	
Date: Apr 05
Value: 769.35 	
Date: Mar 31
Value: 765.72 	
Date: Mar 25
Value: 754.64 	
Date: Mar 20
Value: 748.34 	
Date: Mar 15
Value: 745.16 	
Date: Mar 10
Value: 728.25 	
Date: Mar 05
Value: 717.81 	
Date: Feb 28
Value: 700.55 	
Date: Feb 25
Value: 695.64 	
Date: Feb 20
Value: 691.33 	
Date: Feb 15
Value: 690.6 	
Date: Feb 10
Value: 678.23 	
Date: Feb 05
Value: 672.42 	
Date: Jan 31
Value: 671.22 	
Date: Jan 25
Value: 670.55 	
Date: Jan 20
Value: 669.65 	
Date: Jan 15
Value: 663.53 	
Date: Jan 10
Value: 661.9 	
Date: Jan 05
Value: 653.51 	
Date: Dec 31
Value: 647.89 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 633.76 	
Date: Dec 15
Value: 631.62 	
Date: Dec 10
Value: 605.25 	
Date: Dec 05
Value: 598.78 	
Date: Oct 31
Value: 530.46 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 510.39 	
Date: Oct 15
Value: 502.63 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 480.87 	
Date: Sep 30
Value: 473.01 	
Date: Sep 25
Value: 466.51 	
Date: Sep 20
Value: 460.8 	
Date: Sep 15
Value: 455.53 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 445.01 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 428.24 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 412.86 	
Date: Aug 10
Value: 404.73 	
Date: Aug 05
Value: 393.45 	
Date: Jul 31
Value: 385.24 	
Date: Jul 25
Value: 375.95 	
Date: Jul 20
Value: 370.89 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.66 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 340.24 	
Date: Jun 20
Value: 330.88 	
Date: Jun 15
Value: 318.05 	
Date: Jun 10
Value: 305.64 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 258.93 	
Date: May 15
Value: 249.34 	
Date: May 10
Value: 237.6 	
Date: May 05
Value: 226.59 	
Date: Apr 30
Value: 215.59 	
Date: Apr 25
Value: 206.61 	
Date: Apr 20
Value: 195.91 	
Date: Apr 15
Value: 182.64 	
Date: Apr 10
Value: 170.22 	
Date: Apr 05
Value: 158.81 	
Date: Mar 31
Value: 147.71 	
Date: Mar 25
Value: 134.21 	
Date: Mar 20
Value: 125.36 	
Date: Mar 15
Value: 116.59 	
Date: Mar 10
Value: 109.26 	
Date: Mar 05
Value: 99.93 	
Date: Feb 28
Value: 90.63 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 72.64 	
Date: Feb 10
Value: 64.18 	
Date: Feb 05
Value: 56.96 	
Date: Jan 31
Value: 51.43 	
Date: Jan 25
Value: 44.21 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 31.69 	
Date: Jan 05
Value: 26.47 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 9.92 	
Date: Nov 30
Value: 534.93 	
Date: Nov 25
Value: 517.37 	
Date: Nov 20
Value: 495.32 	
Date: Nov 15
Value: 484.43 	
Date: Nov 10
Value: 479.59 	
Date: Nov 05
Value: 478.45 	
Date: Oct 31
Value: 477.4 	
Date: Oct 25
Value: 475.59 	
Date: Oct 20
Value: 474.17 	
Date: Oct 15
Value: 472.76 	
Date: Oct 10
Value: 470.12 	
Date: Oct 05
Value: 467.46 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 439.78 	
Date: Sep 15
Value: 427.2 	
Date: Sep 10
Value: 417.52 	
Date: Sep 05
Value: 407.6 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 399.24 	
Date: Aug 20
Value: 394.71 	
Date: Aug 15
Value: 365.42 	
Date: Aug 10
Value: 363 	
Date: Aug 05
Value: 361.22 	
Date: Jul 31
Value: 358.78 	
Date: Jul 25
Value: 356.73 	
Date: Jul 20
Value: 353.19 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 348.07 	
Date: Jul 05
Value: 346.33 	
Date: Jun 30
Value: 342.95 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 290.99 	
Date: Jun 15
Value: 288.6 	
Date: Jun 10
Value: 277.53 	
Date: Jun 05
Value: 273.44 	
Date: May 31
Value: 270.13 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 252.53 	
Date: May 15
Value: 231.69 	
Date: May 10
Value: 223.57 	
Date: May 05
Value: 210.98 	
Date: Apr 30
Value: 191.99 	
Date: Apr 25
Value: 187.35 	
Date: Apr 20
Value: 750.15 	
Date: Apr 15
Value: 746.67 	
Date: Apr 10
Value: 742.14 	
Date: Apr 05
Value: 738.5 	
Date: Mar 31
Value: 729.48 	
Date: Mar 25
Value: 694.44 	
Date: Mar 20
Value: 680.83 	
Date: Mar 15
Value: 677.67 	
Date: Mar 10
Value: 668.46 	
Date: Mar 05
Value: 666.84 	
Date: Feb 28
Value: 662.85 	
Date: Feb 25
Value: 662.17 	
Date: Feb 20
Value: 661.3 	
Date: Feb 15
Value: 659.95 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 658.39 	
Date: Jan 31
Value: 657.84 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 654.75 	
Date: Jan 15
Value: 653.65 	
Date: Jan 10
Value: 646.55 	
Date: Jan 05
Value: 645.01 	
Date: Dec 31
Value: 641.15 	
Date: Dec 25
Value: 634.22 	
Date: Dec 20
Value: 598.45 	
Date: Dec 15
Value: 592.85 	
Date: Dec 10
Value: 584.62 	
Date: Dec 05
Value: 550.24 	
Date: Nov 30
Value: 586.13 	
Date: Nov 25
Value: 562.92 	
Date: Nov 20
Value: 546.59 	
Date: Nov 15
Value: 533.25 	
Date: Nov 10
Value: 529.53 	
Date: Nov 05
Value: 516.72 	
Date: Oct 31
Value: 1111.16 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1107.94 	
Date: Oct 15
Value: 1106.53 	
Date: Oct 10
Value: 1103.88 	
Date: Oct 05
Value: 1101.22 	
Date: Sep 30
Value: 1080.35 	
Date: Sep 25
Value: 1076.32 	
Date: Sep 20
Value: 1073.54 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1051.29 	
Date: Sep 05
Value: 1041.36 	
Date: Aug 31
Value: 1038.66 	
Date: Aug 25
Value: 1033.01 	
Date: Aug 20
Value: 1028.47 	
Date: Aug 15
Value: 999.18 	
Date: Aug 10
Value: 996.77 	
Date: Aug 05
Value: 994.98 	
Date: Jul 31
Value: 992.54 	
Date: Jul 25
Value: 990.49 	
Date: Jul 20
Value: 986.96 	
Date: Jul 15
Value: 983.54 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 980.09 	
Date: Jun 30
Value: 976.71 	
Date: Jun 25
Value: 952.47 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.36 	
Date: Jun 10
Value: 911.29 	
Date: Jun 05
Value: 907.2 	
Date: May 31
Value: 903.89 	
Date: May 25
Value: 897.01 	
Date: May 20
Value: 886.29 	
Date: May 15
Value: 865.45 	
Date: May 10
Value: 857.33 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 825.76 	
Date: Apr 25
Value: 821.11 	
Date: Apr 20
Value: 792.35 	
Date: Apr 15
Value: 773.97 	
Date: Apr 10
Value: 771.71 	
Date: Apr 05
Value: 769.35 	
Date: Mar 31
Value: 765.72 	
Date: Mar 25
Value: 754.64 	
Date: Mar 20
Value: 748.34 	
Date: Mar 15
Value: 745.16 	
Date: Mar 10
Value: 728.25 	
Date: Mar 05
Value: 717.81 	
Date: Feb 28
Value: 700.55 	
Date: Feb 25
Value: 695.64 	
Date: Feb 20
Value: 691.33 	
Date: Feb 15
Value: 690.6 	
Date: Feb 10
Value: 678.23 	
Date: Feb 05
Value: 672.42 	
Date: Jan 31
Value: 671.22 	
Date: Jan 25
Value: 670.55 	
Date: Jan 20
Value: 669.65 	
Date: Jan 15
Value: 663.53 	
Date: Jan 10
Value: 661.9 	
Date: Jan 05
Value: 653.51 	
Date: Dec 31
Value: 647.89 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 633.76 	
Date: Dec 15
Value: 631.62 	
Date: Dec 10
Value: 605.25 	
Date: Dec 05
Value: 598.78 	
Date: Oct 31
Value: 530.46 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 510.39 	
Date: Oct 15
Value: 502.63 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 480.87 	
Date: Sep 30
Value: 473.01 	
Date: Sep 25
Value: 466.51 	
Date: Sep 20
Value: 460.8 	
Date: Sep 15
Value: 455.53 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 445.01 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 428.24 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 412.86 	
Date: Aug 10
Value: 404.73 	
Date: Aug 05
Value: 393.45 	
Date: Jul 31
Value: 385.24 	
Date: Jul 25
Value: 375.95 	
Date: Jul 20
Value: 370.89 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.66 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 340.24 	
Date: Jun 20
Value: 330.88 	
Date: Jun 15
Value: 318.05 	
Date: Jun 10
Value: 305.64 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 258.93 	
Date: May 15
Value: 249.34 	
Date: May 10
Value: 237.6 	
Date: May 05
Value: 226.59 	
Date: Apr 30
Value: 215.59 	
Date: Apr 25
Value: 206.61 	
Date: Apr 20
Value: 195.91 	
Date: Apr 15
Value: 182.64 	
Date: Apr 10
Value: 170.22 	
Date: Apr 05
Value: 158.81 	
Date: Mar 31
Value: 147.71 	
Date: Mar 25
Value: 134.21 	
Date: Mar 20
Value: 125.36 	
Date: Mar 15
Value: 116.59 	
Date: Mar 10
Value: 109.26 	
Date: Mar 05
Value: 99.93 	
Date: Feb 28
Value: 90.63 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 72.64 	
Date: Feb 10
Value: 64.18 	
Date: Feb 05
Value: 56.96 	
Date: Jan 31
Value: 51.43 	
Date: Jan 25
Value: 44.21 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 31.69 	
Date: Jan 05
Value: 26.47 	
Date: Dec 31
Value: 20.96

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47
	
Date: Nov 30
Value: 818.12 	
Date: Nov 25
Value: 791.77 	
Date: Nov 20
Value: 761.98 	
Date: Nov 15
Value: 743.39 	
Date: Nov 10
Value: 740.48 	
Date: Nov 05
Value: 739.17 	
Date: Oct 31
Value: 737.9 	
Date: Oct 25
Value: 735.45 	
Date: Oct 20
Value: 733.51 	
Date: Oct 15
Value: 731.6 	
Date: Oct 10
Value: 729.09 	
Date: Oct 05
Value: 719.73 	
Date: Sep 30
Value: 678.23 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 661.63 	
Date: Sep 15
Value: 651.45 	
Date: Sep 10
Value: 639.46 	
Date: Sep 05
Value: 617.42 	
Date: Aug 31
Value: 614.03 	
Date: Aug 25
Value: 608.85 	
Date: Aug 20
Value: 603.55 	
Date: Aug 15
Value: 580.95 	
Date: Aug 10
Value: 578.45 	
Date: Aug 05
Value: 576.03 	
Date: Jul 31
Value: 573.08 	
Date: Jul 25
Value: 569.81 	
Date: Jul 20
Value: 562.98 	
Date: Jul 15
Value: 556.24 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 550.92 	
Date: Jun 30
Value: 543.17 	
Date: Jun 25
Value: 497.89 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 463.44 	
Date: Jun 10
Value: 456.06 	
Date: Jun 05
Value: 451.48 	
Date: May 31
Value: 445.01 	
Date: May 25
Value: 434.68 	
Date: May 20
Value: 421.4 	
Date: May 15
Value: 393.01 	
Date: May 10
Value: 380.86 	
Date: May 05
Value: 360.06 	
Date: Apr 30
Value: 341.35 	
Date: Apr 25
Value: 335.2 	
Date: Apr 20
Value: 1199.68 	
Date: Apr 15
Value: 1192.99 	
Date: Apr 10
Value: 1183.66 	
Date: Apr 05
Value: 1174.53 	
Date: Mar 31
Value: 1161.07 	
Date: Mar 25
Value: 1117.99 	
Date: Mar 20
Value: 1090.03 	
Date: Mar 15
Value: 1080.97 	
Date: Mar 10
Value: 1066 	
Date: Mar 05
Value: 1061.23 	
Date: Feb 28
Value: 1052.17 	
Date: Feb 25
Value: 1051.12 	
Date: Feb 20
Value: 1049.59 	
Date: Feb 15
Value: 1047.04 	
Date: Feb 10
Value: 1045.39 	
Date: Feb 05
Value: 1044.02 	
Date: Jan 31
Value: 1040.35 	
Date: Jan 25
Value: 1030.28 	
Date: Jan 20
Value: 1028.73 	
Date: Jan 15
Value: 1026.6 	
Date: Jan 10
Value: 1008.71 	
Date: Jan 05
Value: 999.5 	
Date: Dec 31
Value: 988.23 	
Date: Dec 25
Value: 984.55 	
Date: Dec 20
Value: 916.25 	
Date: Dec 15
Value: 903.27 	
Date: Dec 10
Value: 883.49 	
Date: Dec 05
Value: 851.84 	
Date: Nov 30
Value: 912.19 	
Date: Nov 25
Value: 856.96 	
Date: Nov 20
Value: 825.76 	
Date: Nov 15
Value: 801.11 	
Date: Nov 10
Value: 784.64 	
Date: Nov 05
Value: 745.95 	
Date: Oct 31
Value: 1714.79 	
Date: Oct 25
Value: 1712.35 	
Date: Oct 20
Value: 1710.41 	
Date: Oct 15
Value: 1708.5 	
Date: Oct 10
Value: 1705.98 	
Date: Oct 05
Value: 1696.63 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1645.82 	
Date: Sep 20
Value: 1638.53 	
Date: Sep 15
Value: 1628.35 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1594.32 	
Date: Aug 31
Value: 1590.93 	
Date: Aug 25
Value: 1585.75 	
Date: Aug 20
Value: 1580.45 	
Date: Aug 15
Value: 1557.84 	
Date: Aug 10
Value: 1555.35 	
Date: Aug 05
Value: 1552.93 	
Date: Jul 31
Value: 1549.98 	
Date: Jul 25
Value: 1546.71 	
Date: Jul 20
Value: 1539.88 	
Date: Jul 15
Value: 1533.14 	
Date: Jul 10
Value: 1530.45 	
Date: Jul 05
Value: 1527.81 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1474.79 	
Date: Jun 20
Value: 1443.42 	
Date: Jun 15
Value: 1440.34 	
Date: Jun 10
Value: 1432.96 	
Date: Jun 05
Value: 1428.38 	
Date: May 31
Value: 1421.91 	
Date: May 25
Value: 1411.58 	
Date: May 20
Value: 1398.29 	
Date: May 15
Value: 1369.91 	
Date: May 10
Value: 1357.76 	
Date: May 05
Value: 1336.96 	
Date: Apr 30
Value: 1318.25 	
Date: Apr 25
Value: 1312.1 	
Date: Apr 20
Value: 1263.99 	
Date: Apr 15
Value: 1237.63 	
Date: Apr 10
Value: 1232.14 	
Date: Apr 05
Value: 1226.95 	
Date: Mar 31
Value: 1214.58 	
Date: Mar 25
Value: 1192.41 	
Date: Mar 20
Value: 1178.5 	
Date: Mar 15
Value: 1170 	
Date: Mar 10
Value: 1140.76 	
Date: Mar 05
Value: 1125.75 	
Date: Feb 28
Value: 1099.8 	
Date: Feb 25
Value: 1089.33 	
Date: Feb 20
Value: 1078.3 	
Date: Feb 15
Value: 1076.76 	
Date: Feb 10
Value: 1067.18 	
Date: Feb 05
Value: 1055.83 	
Date: Jan 31
Value: 1052.63 	
Date: Jan 25
Value: 1051.31 	
Date: Jan 20
Value: 1045.62 	
Date: Jan 15
Value: 1017.92 	
Date: Jan 10
Value: 1015 	
Date: Jan 05
Value: 1002.82 	
Date: Dec 31
Value: 988.93 	
Date: Dec 25
Value: 986.42 	
Date: Dec 20
Value: 976.89 	
Date: Dec 15
Value: 974.31 	
Date: Dec 10
Value: 930.81 	
Date: Dec 05
Value: 924.12 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 764.22 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 725.86 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 701.28 	
Date: Sep 25
Value: 694.01 	
Date: Sep 20
Value: 687.45 	
Date: Sep 15
Value: 681.38 	
Date: Sep 10
Value: 675.18 	
Date: Sep 05
Value: 669.5 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 650.14 	
Date: Aug 20
Value: 642.08 	
Date: Aug 15
Value: 635.01 	
Date: Aug 10
Value: 626.94 	
Date: Aug 05
Value: 614.46 	
Date: Jul 31
Value: 605.73 	
Date: Jul 25
Value: 595.48 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 583.22 	
Date: Jul 10
Value: 575.65 	
Date: Jul 05
Value: 568.5 	
Date: Jun 30
Value: 560.03 	
Date: Jun 25
Value: 549.98 	
Date: Jun 20
Value: 540.03 	
Date: Jun 15
Value: 526.64 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 503.18 	
Date: May 31
Value: 489.7 	
Date: May 25
Value: 474.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 445.85 	
Date: May 10
Value: 430.68 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 387.02 	
Date: Apr 20
Value: 370.73 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 334.41 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 282.41 	
Date: Mar 20
Value: 267.55 	
Date: Mar 15
Value: 251.67 	
Date: Mar 10
Value: 238.23 	
Date: Mar 05
Value: 221.49 	
Date: Feb 28
Value: 204.56 	
Date: Feb 25
Value: 196.81 	
Date: Feb 20
Value: 181.3 	
Date: Feb 15
Value: 169.8 	
Date: Feb 10
Value: 152.64 	
Date: Feb 05
Value: 138.8 	
Date: Jan 31
Value: 125.37 	
Date: Jan 25
Value: 106.02 	
Date: Jan 20
Value: 90.73 	
Date: Jan 15
Value: 78.89 	
Date: Jan 10
Value: 69.78 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 39.15 	
Date: Dec 25
Value: 17.68 	
Date: Nov 30
Value: 818.12 	
Date: Nov 25
Value: 791.77 	
Date: Nov 20
Value: 761.98 	
Date: Nov 15
Value: 743.39 	
Date: Nov 10
Value: 740.48 	
Date: Nov 05
Value: 739.17 	
Date: Oct 31
Value: 737.9 	
Date: Oct 25
Value: 735.45 	
Date: Oct 20
Value: 733.51 	
Date: Oct 15
Value: 731.6 	
Date: Oct 10
Value: 729.09 	
Date: Oct 05
Value: 719.73 	
Date: Sep 30
Value: 678.23 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 661.63 	
Date: Sep 15
Value: 651.45 	
Date: Sep 10
Value: 639.46 	
Date: Sep 05
Value: 617.42 	
Date: Aug 31
Value: 614.03 	
Date: Aug 25
Value: 608.85 	
Date: Aug 20
Value: 603.55 	
Date: Aug 15
Value: 580.95 	
Date: Aug 10
Value: 578.45 	
Date: Aug 05
Value: 576.03 	
Date: Jul 31
Value: 573.08 	
Date: Jul 25
Value: 569.81 	
Date: Jul 20
Value: 562.98 	
Date: Jul 15
Value: 556.24 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 550.92 	
Date: Jun 30
Value: 543.17 	
Date: Jun 25
Value: 497.89 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 463.44 	
Date: Jun 10
Value: 456.06 	
Date: Jun 05
Value: 451.48 	
Date: May 31
Value: 445.01 	
Date: May 25
Value: 434.68 	
Date: May 20
Value: 421.4 	
Date: May 15
Value: 393.01 	
Date: May 10
Value: 380.86 	
Date: May 05
Value: 360.06 	
Date: Apr 30
Value: 341.35 	
Date: Apr 25
Value: 335.2 	
Date: Apr 20
Value: 1199.68 	
Date: Apr 15
Value: 1192.99 	
Date: Apr 10
Value: 1183.66 	
Date: Apr 05
Value: 1174.53 	
Date: Mar 31
Value: 1161.07 	
Date: Mar 25
Value: 1117.99 	
Date: Mar 20
Value: 1090.03 	
Date: Mar 15
Value: 1080.97 	
Date: Mar 10
Value: 1066 	
Date: Mar 05
Value: 1061.23 	
Date: Feb 28
Value: 1052.17 	
Date: Feb 25
Value: 1051.12 	
Date: Feb 20
Value: 1049.59 	
Date: Feb 15
Value: 1047.04 	
Date: Feb 10
Value: 1045.39 	
Date: Feb 05
Value: 1044.02 	
Date: Jan 31
Value: 1040.35 	
Date: Jan 25
Value: 1030.28 	
Date: Jan 20
Value: 1028.73 	
Date: Jan 15
Value: 1026.6 	
Date: Jan 10
Value: 1008.71 	
Date: Jan 05
Value: 999.5 	
Date: Dec 31
Value: 988.23 	
Date: Dec 25
Value: 984.55 	
Date: Dec 20
Value: 916.25 	
Date: Dec 15
Value: 903.27 	
Date: Dec 10
Value: 883.49 	
Date: Dec 05
Value: 851.84 	
Date: Nov 30
Value: 912.19 	
Date: Nov 25
Value: 856.96 	
Date: Nov 20
Value: 825.76 	
Date: Nov 15
Value: 801.11 	
Date: Nov 10
Value: 784.64 	
Date: Nov 05
Value: 745.95 	
Date: Oct 31
Value: 1714.79 	
Date: Oct 25
Value: 1712.35 	
Date: Oct 20
Value: 1710.41 	
Date: Oct 15
Value: 1708.5 	
Date: Oct 10
Value: 1705.98 	
Date: Oct 05
Value: 1696.63 	
Date: Sep 30
Value: 1655.13 	
Date: Sep 25
Value: 1645.82 	
Date: Sep 20
Value: 1638.53 	
Date: Sep 15
Value: 1628.35 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1594.32 	
Date: Aug 31
Value: 1590.93 	
Date: Aug 25
Value: 1585.75 	
Date: Aug 20
Value: 1580.45 	
Date: Aug 15
Value: 1557.84 	
Date: Aug 10
Value: 1555.35 	
Date: Aug 05
Value: 1552.93 	
Date: Jul 31
Value: 1549.98 	
Date: Jul 25
Value: 1546.71 	
Date: Jul 20
Value: 1539.88 	
Date: Jul 15
Value: 1533.14 	
Date: Jul 10
Value: 1530.45 	
Date: Jul 05
Value: 1527.81 	
Date: Jun 30
Value: 1520.07 	
Date: Jun 25
Value: 1474.79 	
Date: Jun 20
Value: 1443.42 	
Date: Jun 15
Value: 1440.34 	
Date: Jun 10
Value: 1432.96 	
Date: Jun 05
Value: 1428.38 	
Date: May 31
Value: 1421.91 	
Date: May 25
Value: 1411.58 	
Date: May 20
Value: 1398.29 	
Date: May 15
Value: 1369.91 	
Date: May 10
Value: 1357.76 	
Date: May 05
Value: 1336.96 	
Date: Apr 30
Value: 1318.25 	
Date: Apr 25
Value: 1312.1 	
Date: Apr 20
Value: 1263.99 	
Date: Apr 15
Value: 1237.63 	
Date: Apr 10
Value: 1232.14 	
Date: Apr 05
Value: 1226.95 	
Date: Mar 31
Value: 1214.58 	
Date: Mar 25
Value: 1192.41 	
Date: Mar 20
Value: 1178.5 	
Date: Mar 15
Value: 1170 	
Date: Mar 10
Value: 1140.76 	
Date: Mar 05
Value: 1125.75 	
Date: Feb 28
Value: 1099.8 	
Date: Feb 25
Value: 1089.33 	
Date: Feb 20
Value: 1078.3 	
Date: Feb 15
Value: 1076.76 	
Date: Feb 10
Value: 1067.18 	
Date: Feb 05
Value: 1055.83 	
Date: Jan 31
Value: 1052.63 	
Date: Jan 25
Value: 1051.31 	
Date: Jan 20
Value: 1045.62 	
Date: Jan 15
Value: 1017.92 	
Date: Jan 10
Value: 1015 	
Date: Jan 05
Value: 1002.82 	
Date: Dec 31
Value: 988.93 	
Date: Dec 25
Value: 986.42 	
Date: Dec 20
Value: 976.89 	
Date: Dec 15
Value: 974.31 	
Date: Dec 10
Value: 930.81 	
Date: Dec 05
Value: 924.12 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 764.22 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 725.86 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 701.28 	
Date: Sep 25
Value: 694.01 	
Date: Sep 20
Value: 687.45 	
Date: Sep 15
Value: 681.38 	
Date: Sep 10
Value: 675.18 	
Date: Sep 05
Value: 669.5 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 650.14 	
Date: Aug 20
Value: 642.08 	
Date: Aug 15
Value: 635.01 	
Date: Aug 10
Value: 626.94 	
Date: Aug 05
Value: 614.46 	
Date: Jul 31
Value: 605.73 	
Date: Jul 25
Value: 595.48 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 583.22 	
Date: Jul 10
Value: 575.65 	
Date: Jul 05
Value: 568.5 	
Date: Jun 30
Value: 560.03 	
Date: Jun 25
Value: 549.98 	
Date: Jun 20
Value: 540.03 	
Date: Jun 15
Value: 526.64 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 503.18 	
Date: May 31
Value: 489.7 	
Date: May 25
Value: 474.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 445.85 	
Date: May 10
Value: 430.68 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 387.02 	
Date: Apr 20
Value: 370.73 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 334.41 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 282.41 	
Date: Mar 20
Value: 267.55 	
Date: Mar 15
Value: 251.67 	
Date: Mar 10
Value: 238.23 	
Date: Mar 05
Value: 221.49 	
Date: Feb 28
Value: 204.56 	
Date: Feb 25
Value: 196.81 	
Date: Feb 20
Value: 181.3 	
Date: Feb 15
Value: 169.8 	
Date: Feb 10
Value: 152.64 	
Date: Feb 05
Value: 138.8 	
Date: Jan 31
Value: 125.37 	
Date: Jan 25
Value: 106.02 	
Date: Jan 20
Value: 90.73 	
Date: Jan 15
Value: 78.89 	
Date: Jan 10
Value: 69.78 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 39.15

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51
	
Date: Nov 30
Value: 842.77 	
Date: Nov 25
Value: 813.24 	
Date: Nov 20
Value: 786.38 	
Date: Nov 15
Value: 767.97 	
Date: Nov 10
Value: 764.48 	
Date: Nov 05
Value: 762.78 	
Date: Oct 31
Value: 761.55 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 756.7 	
Date: Oct 15
Value: 754.58 	
Date: Oct 10
Value: 752.05 	
Date: Oct 05
Value: 741.3 	
Date: Sep 30
Value: 697.06 	
Date: Sep 25
Value: 687.02 	
Date: Sep 20
Value: 679.38 	
Date: Sep 15
Value: 668.45 	
Date: Sep 10
Value: 653.65 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 623.69 	
Date: Aug 25
Value: 618.65 	
Date: Aug 20
Value: 611.48 	
Date: Aug 15
Value: 592.47 	
Date: Aug 10
Value: 590.06 	
Date: Aug 05
Value: 587.37 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 581.2 	
Date: Jul 20
Value: 573.62 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 561.46 	
Date: Jul 05
Value: 558.75 	
Date: Jun 30
Value: 550.46 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 476.81 	
Date: Jun 15
Value: 473.55 	
Date: Jun 10
Value: 467.03 	
Date: Jun 05
Value: 463.46 	
Date: May 31
Value: 454.02 	
Date: May 25
Value: 443.85 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 392.18 	
Date: May 05
Value: 375.86 	
Date: Apr 30
Value: 357.33 	
Date: Apr 25
Value: 350.59 	
Date: Apr 20
Value: 1241.15 	
Date: Apr 15
Value: 1233.96 	
Date: Apr 10
Value: 1223.72 	
Date: Apr 05
Value: 1212.46 	
Date: Mar 31
Value: 1200.53 	
Date: Mar 25
Value: 1162.38 	
Date: Mar 20
Value: 1131.83 	
Date: Mar 15
Value: 1120.73 	
Date: Mar 10
Value: 1104.2 	
Date: Mar 05
Value: 1098.05 	
Date: Feb 28
Value: 1088.24 	
Date: Feb 25
Value: 1087.18 	
Date: Feb 20
Value: 1085.7 	
Date: Feb 15
Value: 1083.22 	
Date: Feb 10
Value: 1081.63 	
Date: Feb 05
Value: 1080.25 	
Date: Jan 31
Value: 1076.52 	
Date: Jan 25
Value: 1064.07 	
Date: Jan 20
Value: 1062.42 	
Date: Jan 15
Value: 1060.22 	
Date: Jan 10
Value: 1043.18 	
Date: Jan 05
Value: 1033.67 	
Date: Dec 31
Value: 1022.97 	
Date: Dec 25
Value: 1016.69 	
Date: Dec 20
Value: 949.18 	
Date: Dec 15
Value: 935.17 	
Date: Dec 10
Value: 913.7 	
Date: Dec 05
Value: 876.94 	
Date: Nov 30
Value: 953.12 	
Date: Nov 25
Value: 890.6 	
Date: Nov 20
Value: 856.88 	
Date: Nov 15
Value: 835.18 	
Date: Nov 10
Value: 818.53 	
Date: Nov 05
Value: 774.28 	
Date: Oct 31
Value: 1785.29 	
Date: Oct 25
Value: 1782.56 	
Date: Oct 20
Value: 1780.44 	
Date: Oct 15
Value: 1778.32 	
Date: Oct 10
Value: 1775.79 	
Date: Oct 05
Value: 1765.04 	
Date: Sep 30
Value: 1720.8 	
Date: Sep 25
Value: 1710.76 	
Date: Sep 20
Value: 1703.12 	
Date: Sep 15
Value: 1692.19 	
Date: Sep 10
Value: 1677.39 	
Date: Sep 05
Value: 1650.83 	
Date: Aug 31
Value: 1647.43 	
Date: Aug 25
Value: 1642.39 	
Date: Aug 20
Value: 1635.22 	
Date: Aug 15
Value: 1616.21 	
Date: Aug 10
Value: 1613.8 	
Date: Aug 05
Value: 1611.11 	
Date: Jul 31
Value: 1608.23 	
Date: Jul 25
Value: 1604.94 	
Date: Jul 20
Value: 1597.36 	
Date: Jul 15
Value: 1587.99 	
Date: Jul 10
Value: 1585.2 	
Date: Jul 05
Value: 1582.49 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1532.32 	
Date: Jun 20
Value: 1500.55 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1490.77 	
Date: Jun 05
Value: 1487.2 	
Date: May 31
Value: 1477.76 	
Date: May 25
Value: 1467.59 	
Date: May 20
Value: 1456.23 	
Date: May 15
Value: 1427.76 	
Date: May 10
Value: 1415.92 	
Date: May 05
Value: 1399.6 	
Date: Apr 30
Value: 1381.07 	
Date: Apr 25
Value: 1374.33 	
Date: Apr 20
Value: 1325.66 	
Date: Apr 15
Value: 1299.07 	
Date: Apr 10
Value: 1292.43 	
Date: Apr 05
Value: 1286.52 	
Date: Mar 31
Value: 1275.82 	
Date: Mar 25
Value: 1254.49 	
Date: Mar 20
Value: 1239.76 	
Date: Mar 15
Value: 1229.86 	
Date: Mar 10
Value: 1198.32 	
Date: Mar 05
Value: 1184.41 	
Date: Feb 28
Value: 1155.5 	
Date: Feb 25
Value: 1144.29 	
Date: Feb 20
Value: 1131.53 	
Date: Feb 15
Value: 1130 	
Date: Feb 10
Value: 1121.82 	
Date: Feb 05
Value: 1107.81 	
Date: Jan 31
Value: 1105.27 	
Date: Jan 25
Value: 1104.06 	
Date: Jan 20
Value: 1098.18 	
Date: Jan 15
Value: 1069.58 	
Date: Jan 10
Value: 1065.92 	
Date: Jan 05
Value: 1051.19 	
Date: Dec 31
Value: 1037.76 	
Date: Dec 25
Value: 1033.66 	
Date: Dec 20
Value: 1023.73 	
Date: Dec 15
Value: 1019.35 	
Date: Dec 10
Value: 973.16 	
Date: Dec 05
Value: 965.43 	
Date: Oct 31
Value: 818.54 	
Date: Oct 25
Value: 803.13 	
Date: Oct 20
Value: 789.63 	
Date: Oct 15
Value: 778.2 	
Date: Oct 10
Value: 761.46 	
Date: Oct 05
Value: 746.28 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 725.6 	
Date: Sep 20
Value: 717.91 	
Date: Sep 15
Value: 710.51 	
Date: Sep 10
Value: 702.81 	
Date: Sep 05
Value: 696.17 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 676.21 	
Date: Aug 20
Value: 668.3 	
Date: Aug 15
Value: 661.22 	
Date: Aug 10
Value: 653.63 	
Date: Aug 05
Value: 641.76 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 622.92 	
Date: Jul 20
Value: 616.83 	
Date: Jul 15
Value: 610.96 	
Date: Jul 10
Value: 603.26 	
Date: Jul 05
Value: 596.62 	
Date: Jun 30
Value: 588.4 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 569.7 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 546.59 	
Date: Jun 05
Value: 534.59 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 506.7 	
Date: May 20
Value: 491.75 	
Date: May 15
Value: 477.74 	
Date: May 10
Value: 462.83 	
Date: May 05
Value: 448.55 	
Date: Apr 30
Value: 434.77 	
Date: Apr 25
Value: 418.9 	
Date: Apr 20
Value: 401.52 	
Date: Apr 15
Value: 381.11 	
Date: Apr 10
Value: 362.38 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 329 	
Date: Mar 25
Value: 306.35 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 272.8 	
Date: Mar 10
Value: 257.66 	
Date: Mar 05
Value: 239.01 	
Date: Feb 28
Value: 219.77 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 193.49 	
Date: Feb 15
Value: 180.9 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 145.85 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 112.1 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.82 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 44.49 	
Date: Dec 25
Value: 19.98 	
Date: Nov 30
Value: 842.77 	
Date: Nov 25
Value: 813.24 	
Date: Nov 20
Value: 786.38 	
Date: Nov 15
Value: 767.97 	
Date: Nov 10
Value: 764.48 	
Date: Nov 05
Value: 762.78 	
Date: Oct 31
Value: 761.55 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 756.7 	
Date: Oct 15
Value: 754.58 	
Date: Oct 10
Value: 752.05 	
Date: Oct 05
Value: 741.3 	
Date: Sep 30
Value: 697.06 	
Date: Sep 25
Value: 687.02 	
Date: Sep 20
Value: 679.38 	
Date: Sep 15
Value: 668.45 	
Date: Sep 10
Value: 653.65 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 623.69 	
Date: Aug 25
Value: 618.65 	
Date: Aug 20
Value: 611.48 	
Date: Aug 15
Value: 592.47 	
Date: Aug 10
Value: 590.06 	
Date: Aug 05
Value: 587.37 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 581.2 	
Date: Jul 20
Value: 573.62 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 561.46 	
Date: Jul 05
Value: 558.75 	
Date: Jun 30
Value: 550.46 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 476.81 	
Date: Jun 15
Value: 473.55 	
Date: Jun 10
Value: 467.03 	
Date: Jun 05
Value: 463.46 	
Date: May 31
Value: 454.02 	
Date: May 25
Value: 443.85 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 392.18 	
Date: May 05
Value: 375.86 	
Date: Apr 30
Value: 357.33 	
Date: Apr 25
Value: 350.59 	
Date: Apr 20
Value: 1241.15 	
Date: Apr 15
Value: 1233.96 	
Date: Apr 10
Value: 1223.72 	
Date: Apr 05
Value: 1212.46 	
Date: Mar 31
Value: 1200.53 	
Date: Mar 25
Value: 1162.38 	
Date: Mar 20
Value: 1131.83 	
Date: Mar 15
Value: 1120.73 	
Date: Mar 10
Value: 1104.2 	
Date: Mar 05
Value: 1098.05 	
Date: Feb 28
Value: 1088.24 	
Date: Feb 25
Value: 1087.18 	
Date: Feb 20
Value: 1085.7 	
Date: Feb 15
Value: 1083.22 	
Date: Feb 10
Value: 1081.63 	
Date: Feb 05
Value: 1080.25 	
Date: Jan 31
Value: 1076.52 	
Date: Jan 25
Value: 1064.07 	
Date: Jan 20
Value: 1062.42 	
Date: Jan 15
Value: 1060.22 	
Date: Jan 10
Value: 1043.18 	
Date: Jan 05
Value: 1033.67 	
Date: Dec 31
Value: 1022.97 	
Date: Dec 25
Value: 1016.69 	
Date: Dec 20
Value: 949.18 	
Date: Dec 15
Value: 935.17 	
Date: Dec 10
Value: 913.7 	
Date: Dec 05
Value: 876.94 	
Date: Nov 30
Value: 953.12 	
Date: Nov 25
Value: 890.6 	
Date: Nov 20
Value: 856.88 	
Date: Nov 15
Value: 835.18 	
Date: Nov 10
Value: 818.53 	
Date: Nov 05
Value: 774.28 	
Date: Oct 31
Value: 1785.29 	
Date: Oct 25
Value: 1782.56 	
Date: Oct 20
Value: 1780.44 	
Date: Oct 15
Value: 1778.32 	
Date: Oct 10
Value: 1775.79 	
Date: Oct 05
Value: 1765.04 	
Date: Sep 30
Value: 1720.8 	
Date: Sep 25
Value: 1710.76 	
Date: Sep 20
Value: 1703.12 	
Date: Sep 15
Value: 1692.19 	
Date: Sep 10
Value: 1677.39 	
Date: Sep 05
Value: 1650.83 	
Date: Aug 31
Value: 1647.43 	
Date: Aug 25
Value: 1642.39 	
Date: Aug 20
Value: 1635.22 	
Date: Aug 15
Value: 1616.21 	
Date: Aug 10
Value: 1613.8 	
Date: Aug 05
Value: 1611.11 	
Date: Jul 31
Value: 1608.23 	
Date: Jul 25
Value: 1604.94 	
Date: Jul 20
Value: 1597.36 	
Date: Jul 15
Value: 1587.99 	
Date: Jul 10
Value: 1585.2 	
Date: Jul 05
Value: 1582.49 	
Date: Jun 30
Value: 1574.2 	
Date: Jun 25
Value: 1532.32 	
Date: Jun 20
Value: 1500.55 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1490.77 	
Date: Jun 05
Value: 1487.2 	
Date: May 31
Value: 1477.76 	
Date: May 25
Value: 1467.59 	
Date: May 20
Value: 1456.23 	
Date: May 15
Value: 1427.76 	
Date: May 10
Value: 1415.92 	
Date: May 05
Value: 1399.6 	
Date: Apr 30
Value: 1381.07 	
Date: Apr 25
Value: 1374.33 	
Date: Apr 20
Value: 1325.66 	
Date: Apr 15
Value: 1299.07 	
Date: Apr 10
Value: 1292.43 	
Date: Apr 05
Value: 1286.52 	
Date: Mar 31
Value: 1275.82 	
Date: Mar 25
Value: 1254.49 	
Date: Mar 20
Value: 1239.76 	
Date: Mar 15
Value: 1229.86 	
Date: Mar 10
Value: 1198.32 	
Date: Mar 05
Value: 1184.41 	
Date: Feb 28
Value: 1155.5 	
Date: Feb 25
Value: 1144.29 	
Date: Feb 20
Value: 1131.53 	
Date: Feb 15
Value: 1130 	
Date: Feb 10
Value: 1121.82 	
Date: Feb 05
Value: 1107.81 	
Date: Jan 31
Value: 1105.27 	
Date: Jan 25
Value: 1104.06 	
Date: Jan 20
Value: 1098.18 	
Date: Jan 15
Value: 1069.58 	
Date: Jan 10
Value: 1065.92 	
Date: Jan 05
Value: 1051.19 	
Date: Dec 31
Value: 1037.76 	
Date: Dec 25
Value: 1033.66 	
Date: Dec 20
Value: 1023.73 	
Date: Dec 15
Value: 1019.35 	
Date: Dec 10
Value: 973.16 	
Date: Dec 05
Value: 965.43 	
Date: Oct 31
Value: 818.54 	
Date: Oct 25
Value: 803.13 	
Date: Oct 20
Value: 789.63 	
Date: Oct 15
Value: 778.2 	
Date: Oct 10
Value: 761.46 	
Date: Oct 05
Value: 746.28 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 725.6 	
Date: Sep 20
Value: 717.91 	
Date: Sep 15
Value: 710.51 	
Date: Sep 10
Value: 702.81 	
Date: Sep 05
Value: 696.17 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 676.21 	
Date: Aug 20
Value: 668.3 	
Date: Aug 15
Value: 661.22 	
Date: Aug 10
Value: 653.63 	
Date: Aug 05
Value: 641.76 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 622.92 	
Date: Jul 20
Value: 616.83 	
Date: Jul 15
Value: 610.96 	
Date: Jul 10
Value: 603.26 	
Date: Jul 05
Value: 596.62 	
Date: Jun 30
Value: 588.4 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 569.7 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 546.59 	
Date: Jun 05
Value: 534.59 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 506.7 	
Date: May 20
Value: 491.75 	
Date: May 15
Value: 477.74 	
Date: May 10
Value: 462.83 	
Date: May 05
Value: 448.55 	
Date: Apr 30
Value: 434.77 	
Date: Apr 25
Value: 418.9 	
Date: Apr 20
Value: 401.52 	
Date: Apr 15
Value: 381.11 	
Date: Apr 10
Value: 362.38 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 329 	
Date: Mar 25
Value: 306.35 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 272.8 	
Date: Mar 10
Value: 257.66 	
Date: Mar 05
Value: 239.01 	
Date: Feb 28
Value: 219.77 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 193.49 	
Date: Feb 15
Value: 180.9 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 145.85 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 112.1 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.82 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 44.49

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23
	
Date: Nov 30
Value: 546.74 	
Date: Nov 25
Value: 526.06 	
Date: Nov 20
Value: 513.02 	
Date: Nov 15
Value: 496.96 	
Date: Nov 10
Value: 486.71 	
Date: Nov 05
Value: 484.25 	
Date: Oct 31
Value: 482.04 	
Date: Oct 25
Value: 480.09 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 477.35 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 473.41 	
Date: Sep 30
Value: 467.41 	
Date: Sep 25
Value: 464.39 	
Date: Sep 20
Value: 461.92 	
Date: Sep 15
Value: 452.5 	
Date: Sep 10
Value: 445.98 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 436.86 	
Date: Aug 25
Value: 432.04 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 398.39 	
Date: Aug 10
Value: 396.62 	
Date: Aug 05
Value: 394.95 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 391.21 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 383.58 	
Date: Jul 10
Value: 381.89 	
Date: Jul 05
Value: 380.1 	
Date: Jun 30
Value: 368.58 	
Date: Jun 25
Value: 349.69 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.24 	
Date: Jun 10
Value: 308.74 	
Date: Jun 05
Value: 302.75 	
Date: May 31
Value: 293.35 	
Date: May 25
Value: 284.76 	
Date: May 20
Value: 280.17 	
Date: May 15
Value: 256.75 	
Date: May 10
Value: 250.46 	
Date: May 05
Value: 244.77 	
Date: Apr 30
Value: 226.15 	
Date: Apr 25
Value: 222.93 	
Date: Apr 20
Value: 797.24 	
Date: Apr 15
Value: 794.34 	
Date: Apr 10
Value: 790.93 	
Date: Apr 05
Value: 787.41 	
Date: Mar 31
Value: 777.91 	
Date: Mar 25
Value: 734.5 	
Date: Mar 20
Value: 719.97 	
Date: Mar 15
Value: 717.02 	
Date: Mar 10
Value: 711.21 	
Date: Mar 05
Value: 709.65 	
Date: Feb 28
Value: 706.46 	
Date: Feb 25
Value: 705.9 	
Date: Feb 20
Value: 704.99 	
Date: Feb 15
Value: 703.89 	
Date: Feb 10
Value: 703.2 	
Date: Feb 05
Value: 702.59 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 696.3 	
Date: Jan 20
Value: 695.49 	
Date: Jan 15
Value: 693.82 	
Date: Jan 10
Value: 677.97 	
Date: Jan 05
Value: 675.89 	
Date: Dec 31
Value: 671.23 	
Date: Dec 25
Value: 664.45 	
Date: Dec 20
Value: 621.71 	
Date: Dec 15
Value: 617.57 	
Date: Dec 10
Value: 614.01 	
Date: Dec 05
Value: 570.77 	
Date: Nov 30
Value: 616.35 	
Date: Nov 25
Value: 595.7 	
Date: Nov 20
Value: 579.36 	
Date: Nov 15
Value: 569.77 	
Date: Nov 10
Value: 560.78 	
Date: Nov 05
Value: 550.64 	
Date: Oct 31
Value: 1148.25 	
Date: Oct 25
Value: 1146.3 	
Date: Oct 20
Value: 1144.91 	
Date: Oct 15
Value: 1143.56 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1139.62 	
Date: Sep 30
Value: 1133.62 	
Date: Sep 25
Value: 1130.61 	
Date: Sep 20
Value: 1128.14 	
Date: Sep 15
Value: 1118.71 	
Date: Sep 10
Value: 1112.19 	
Date: Sep 05
Value: 1105.26 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1098.26 	
Date: Aug 20
Value: 1089.14 	
Date: Aug 15
Value: 1064.6 	
Date: Aug 10
Value: 1062.83 	
Date: Aug 05
Value: 1061.16 	
Date: Jul 31
Value: 1059.07 	
Date: Jul 25
Value: 1057.42 	
Date: Jul 20
Value: 1051.97 	
Date: Jul 15
Value: 1049.8 	
Date: Jul 10
Value: 1048.1 	
Date: Jul 05
Value: 1046.31 	
Date: Jun 30
Value: 1034.79 	
Date: Jun 25
Value: 1015.9 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 985.45 	
Date: Jun 10
Value: 974.95 	
Date: Jun 05
Value: 968.97 	
Date: May 31
Value: 959.57 	
Date: May 25
Value: 950.97 	
Date: May 20
Value: 946.38 	
Date: May 15
Value: 922.97 	
Date: May 10
Value: 916.67 	
Date: May 05
Value: 910.98 	
Date: Apr 30
Value: 892.36 	
Date: Apr 25
Value: 889.15 	
Date: Apr 20
Value: 858.87 	
Date: Apr 15
Value: 840.8 	
Date: Apr 10
Value: 838.6 	
Date: Apr 05
Value: 836.41 	
Date: Mar 31
Value: 834.13 	
Date: Mar 25
Value: 825.01 	
Date: Mar 20
Value: 821.34 	
Date: Mar 15
Value: 818.6 	
Date: Mar 10
Value: 804.36 	
Date: Mar 05
Value: 791 	
Date: Feb 28
Value: 760.48 	
Date: Feb 25
Value: 755.38 	
Date: Feb 20
Value: 749.74 	
Date: Feb 15
Value: 749.11 	
Date: Feb 10
Value: 731.17 	
Date: Feb 05
Value: 726.26 	
Date: Jan 31
Value: 724.96 	
Date: Jan 25
Value: 724.2 	
Date: Jan 20
Value: 723.2 	
Date: Jan 15
Value: 718.45 	
Date: Jan 10
Value: 716.26 	
Date: Jan 05
Value: 688.7 	
Date: Dec 31
Value: 683.92 	
Date: Dec 25
Value: 681.79 	
Date: Dec 20
Value: 666.21 	
Date: Dec 15
Value: 663.07 	
Date: Dec 10
Value: 643.19 	
Date: Dec 05
Value: 638.56 	
Date: Oct 31
Value: 549.18 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 529.12 	
Date: Oct 15
Value: 520.94 	
Date: Oct 10
Value: 509.55 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 493.47 	
Date: Sep 25
Value: 487.23 	
Date: Sep 20
Value: 481.53 	
Date: Sep 15
Value: 476.54 	
Date: Sep 10
Value: 471.52 	
Date: Sep 05
Value: 466.28 	
Date: Aug 31
Value: 461.2 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 447.7 	
Date: Aug 15
Value: 442.39 	
Date: Aug 10
Value: 436.43 	
Date: Aug 05
Value: 428.93 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.5 	
Date: Jul 15
Value: 407.88 	
Date: Jul 10
Value: 403.39 	
Date: Jul 05
Value: 397.55 	
Date: Jun 30
Value: 390.19 	
Date: Jun 25
Value: 381.87 	
Date: Jun 20
Value: 371.57 	
Date: Jun 15
Value: 356.73 	
Date: Jun 10
Value: 343.13 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 318.23 	
Date: May 25
Value: 302.88 	
Date: May 20
Value: 288.87 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 266.18 	
Date: May 05
Value: 253.95 	
Date: Apr 30
Value: 241.71 	
Date: Apr 25
Value: 233.08 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 208.85 	
Date: Apr 10
Value: 196.69 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 174.29 	
Date: Mar 25
Value: 159.77 	
Date: Mar 20
Value: 149.11 	
Date: Mar 15
Value: 139.22 	
Date: Mar 10
Value: 130.86 	
Date: Mar 05
Value: 120.23 	
Date: Feb 28
Value: 110.82 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.15 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 78.2 	
Date: Jan 31
Value: 71.66 	
Date: Jan 25
Value: 61.9 	
Date: Jan 20
Value: 53.59 	
Date: Jan 15
Value: 48.43 	
Date: Jan 10
Value: 42.25 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 12.81 	
Date: Nov 30
Value: 546.74 	
Date: Nov 25
Value: 526.06 	
Date: Nov 20
Value: 513.02 	
Date: Nov 15
Value: 496.96 	
Date: Nov 10
Value: 486.71 	
Date: Nov 05
Value: 484.25 	
Date: Oct 31
Value: 482.04 	
Date: Oct 25
Value: 480.09 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 477.35 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 473.41 	
Date: Sep 30
Value: 467.41 	
Date: Sep 25
Value: 464.39 	
Date: Sep 20
Value: 461.92 	
Date: Sep 15
Value: 452.5 	
Date: Sep 10
Value: 445.98 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 436.86 	
Date: Aug 25
Value: 432.04 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 398.39 	
Date: Aug 10
Value: 396.62 	
Date: Aug 05
Value: 394.95 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 391.21 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 383.58 	
Date: Jul 10
Value: 381.89 	
Date: Jul 05
Value: 380.1 	
Date: Jun 30
Value: 368.58 	
Date: Jun 25
Value: 349.69 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.24 	
Date: Jun 10
Value: 308.74 	
Date: Jun 05
Value: 302.75 	
Date: May 31
Value: 293.35 	
Date: May 25
Value: 284.76 	
Date: May 20
Value: 280.17 	
Date: May 15
Value: 256.75 	
Date: May 10
Value: 250.46 	
Date: May 05
Value: 244.77 	
Date: Apr 30
Value: 226.15 	
Date: Apr 25
Value: 222.93 	
Date: Apr 20
Value: 797.24 	
Date: Apr 15
Value: 794.34 	
Date: Apr 10
Value: 790.93 	
Date: Apr 05
Value: 787.41 	
Date: Mar 31
Value: 777.91 	
Date: Mar 25
Value: 734.5 	
Date: Mar 20
Value: 719.97 	
Date: Mar 15
Value: 717.02 	
Date: Mar 10
Value: 711.21 	
Date: Mar 05
Value: 709.65 	
Date: Feb 28
Value: 706.46 	
Date: Feb 25
Value: 705.9 	
Date: Feb 20
Value: 704.99 	
Date: Feb 15
Value: 703.89 	
Date: Feb 10
Value: 703.2 	
Date: Feb 05
Value: 702.59 	
Date: Jan 31
Value: 701.85 	
Date: Jan 25
Value: 696.3 	
Date: Jan 20
Value: 695.49 	
Date: Jan 15
Value: 693.82 	
Date: Jan 10
Value: 677.97 	
Date: Jan 05
Value: 675.89 	
Date: Dec 31
Value: 671.23 	
Date: Dec 25
Value: 664.45 	
Date: Dec 20
Value: 621.71 	
Date: Dec 15
Value: 617.57 	
Date: Dec 10
Value: 614.01 	
Date: Dec 05
Value: 570.77 	
Date: Nov 30
Value: 616.35 	
Date: Nov 25
Value: 595.7 	
Date: Nov 20
Value: 579.36 	
Date: Nov 15
Value: 569.77 	
Date: Nov 10
Value: 560.78 	
Date: Nov 05
Value: 550.64 	
Date: Oct 31
Value: 1148.25 	
Date: Oct 25
Value: 1146.3 	
Date: Oct 20
Value: 1144.91 	
Date: Oct 15
Value: 1143.56 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1139.62 	
Date: Sep 30
Value: 1133.62 	
Date: Sep 25
Value: 1130.61 	
Date: Sep 20
Value: 1128.14 	
Date: Sep 15
Value: 1118.71 	
Date: Sep 10
Value: 1112.19 	
Date: Sep 05
Value: 1105.26 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1098.26 	
Date: Aug 20
Value: 1089.14 	
Date: Aug 15
Value: 1064.6 	
Date: Aug 10
Value: 1062.83 	
Date: Aug 05
Value: 1061.16 	
Date: Jul 31
Value: 1059.07 	
Date: Jul 25
Value: 1057.42 	
Date: Jul 20
Value: 1051.97 	
Date: Jul 15
Value: 1049.8 	
Date: Jul 10
Value: 1048.1 	
Date: Jul 05
Value: 1046.31 	
Date: Jun 30
Value: 1034.79 	
Date: Jun 25
Value: 1015.9 	
Date: Jun 20
Value: 988.36 	
Date: Jun 15
Value: 985.45 	
Date: Jun 10
Value: 974.95 	
Date: Jun 05
Value: 968.97 	
Date: May 31
Value: 959.57 	
Date: May 25
Value: 950.97 	
Date: May 20
Value: 946.38 	
Date: May 15
Value: 922.97 	
Date: May 10
Value: 916.67 	
Date: May 05
Value: 910.98 	
Date: Apr 30
Value: 892.36 	
Date: Apr 25
Value: 889.15 	
Date: Apr 20
Value: 858.87 	
Date: Apr 15
Value: 840.8 	
Date: Apr 10
Value: 838.6 	
Date: Apr 05
Value: 836.41 	
Date: Mar 31
Value: 834.13 	
Date: Mar 25
Value: 825.01 	
Date: Mar 20
Value: 821.34 	
Date: Mar 15
Value: 818.6 	
Date: Mar 10
Value: 804.36 	
Date: Mar 05
Value: 791 	
Date: Feb 28
Value: 760.48 	
Date: Feb 25
Value: 755.38 	
Date: Feb 20
Value: 749.74 	
Date: Feb 15
Value: 749.11 	
Date: Feb 10
Value: 731.17 	
Date: Feb 05
Value: 726.26 	
Date: Jan 31
Value: 724.96 	
Date: Jan 25
Value: 724.2 	
Date: Jan 20
Value: 723.2 	
Date: Jan 15
Value: 718.45 	
Date: Jan 10
Value: 716.26 	
Date: Jan 05
Value: 688.7 	
Date: Dec 31
Value: 683.92 	
Date: Dec 25
Value: 681.79 	
Date: Dec 20
Value: 666.21 	
Date: Dec 15
Value: 663.07 	
Date: Dec 10
Value: 643.19 	
Date: Dec 05
Value: 638.56 	
Date: Oct 31
Value: 549.18 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 529.12 	
Date: Oct 15
Value: 520.94 	
Date: Oct 10
Value: 509.55 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 493.47 	
Date: Sep 25
Value: 487.23 	
Date: Sep 20
Value: 481.53 	
Date: Sep 15
Value: 476.54 	
Date: Sep 10
Value: 471.52 	
Date: Sep 05
Value: 466.28 	
Date: Aug 31
Value: 461.2 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 447.7 	
Date: Aug 15
Value: 442.39 	
Date: Aug 10
Value: 436.43 	
Date: Aug 05
Value: 428.93 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.5 	
Date: Jul 15
Value: 407.88 	
Date: Jul 10
Value: 403.39 	
Date: Jul 05
Value: 397.55 	
Date: Jun 30
Value: 390.19 	
Date: Jun 25
Value: 381.87 	
Date: Jun 20
Value: 371.57 	
Date: Jun 15
Value: 356.73 	
Date: Jun 10
Value: 343.13 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 318.23 	
Date: May 25
Value: 302.88 	
Date: May 20
Value: 288.87 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 266.18 	
Date: May 05
Value: 253.95 	
Date: Apr 30
Value: 241.71 	
Date: Apr 25
Value: 233.08 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 208.85 	
Date: Apr 10
Value: 196.69 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 174.29 	
Date: Mar 25
Value: 159.77 	
Date: Mar 20
Value: 149.11 	
Date: Mar 15
Value: 139.22 	
Date: Mar 10
Value: 130.86 	
Date: Mar 05
Value: 120.23 	
Date: Feb 28
Value: 110.82 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.15 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 78.2 	
Date: Jan 31
Value: 71.66 	
Date: Jan 25
Value: 61.9 	
Date: Jan 20
Value: 53.59 	
Date: Jan 15
Value: 48.43 	
Date: Jan 10
Value: 42.25 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 27.05

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92
	
Date: Nov 30
Value: 531.29 	
Date: Nov 25
Value: 505.09 	
Date: Nov 20
Value: 491.32 	
Date: Nov 15
Value: 479.08 	
Date: Nov 10
Value: 471.05 	
Date: Nov 05
Value: 468.91 	
Date: Oct 31
Value: 466.96 	
Date: Oct 25
Value: 464.96 	
Date: Oct 20
Value: 463.5 	
Date: Oct 15
Value: 462.05 	
Date: Oct 10
Value: 460.68 	
Date: Oct 05
Value: 458.16 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 448.49 	
Date: Sep 20
Value: 445.69 	
Date: Sep 15
Value: 435.49 	
Date: Sep 10
Value: 427.65 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 418.37 	
Date: Aug 25
Value: 415.49 	
Date: Aug 20
Value: 405.61 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 373.08 	
Date: Jul 25
Value: 371.03 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 365.25 	
Date: Jul 10
Value: 363.16 	
Date: Jul 05
Value: 361.01 	
Date: Jun 30
Value: 351.69 	
Date: Jun 25
Value: 332.65 	
Date: Jun 20
Value: 306.09 	
Date: Jun 15
Value: 302.93 	
Date: Jun 10
Value: 290.06 	
Date: Jun 05
Value: 284.18 	
Date: May 31
Value: 273.21 	
Date: May 25
Value: 264.27 	
Date: May 20
Value: 257.52 	
Date: May 15
Value: 235.28 	
Date: May 10
Value: 229.64 	
Date: May 05
Value: 224.74 	
Date: Apr 30
Value: 208.11 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 786.49 	
Date: Apr 15
Value: 782.92 	
Date: Apr 10
Value: 779.49 	
Date: Apr 05
Value: 775.94 	
Date: Mar 31
Value: 766.06 	
Date: Mar 25
Value: 728.1 	
Date: Mar 20
Value: 713.11 	
Date: Mar 15
Value: 710.47 	
Date: Mar 10
Value: 701.99 	
Date: Mar 05
Value: 700.67 	
Date: Feb 28
Value: 697.94 	
Date: Feb 25
Value: 697.43 	
Date: Feb 20
Value: 696.59 	
Date: Feb 15
Value: 695.55 	
Date: Feb 10
Value: 694.91 	
Date: Feb 05
Value: 694.37 	
Date: Jan 31
Value: 693.8 	
Date: Jan 25
Value: 689.85 	
Date: Jan 20
Value: 689.29 	
Date: Jan 15
Value: 688.34 	
Date: Jan 10
Value: 678.2 	
Date: Jan 05
Value: 676.81 	
Date: Dec 31
Value: 672.88 	
Date: Dec 25
Value: 665.98 	
Date: Dec 20
Value: 615.47 	
Date: Dec 15
Value: 609.92 	
Date: Dec 10
Value: 605.18 	
Date: Dec 05
Value: 554.78 	
Date: Nov 30
Value: 621.86 	
Date: Nov 25
Value: 595.49 	
Date: Nov 20
Value: 576 	
Date: Nov 15
Value: 565.55 	
Date: Nov 10
Value: 557.65 	
Date: Nov 05
Value: 545.9 	
Date: Oct 31
Value: 1144.82 	
Date: Oct 25
Value: 1142.83 	
Date: Oct 20
Value: 1141.36 	
Date: Oct 15
Value: 1139.91 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1136.02 	
Date: Sep 30
Value: 1129.86 	
Date: Sep 25
Value: 1126.35 	
Date: Sep 20
Value: 1123.55 	
Date: Sep 15
Value: 1113.35 	
Date: Sep 10
Value: 1105.51 	
Date: Sep 05
Value: 1098.88 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1093.35 	
Date: Aug 20
Value: 1083.47 	
Date: Aug 15
Value: 1056.48 	
Date: Aug 10
Value: 1054.66 	
Date: Aug 05
Value: 1052.99 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1048.89 	
Date: Jul 20
Value: 1045.6 	
Date: Jul 15
Value: 1043.12 	
Date: Jul 10
Value: 1041.02 	
Date: Jul 05
Value: 1038.87 	
Date: Jun 30
Value: 1029.56 	
Date: Jun 25
Value: 1010.52 	
Date: Jun 20
Value: 983.95 	
Date: Jun 15
Value: 980.8 	
Date: Jun 10
Value: 967.92 	
Date: Jun 05
Value: 962.04 	
Date: May 31
Value: 951.08 	
Date: May 25
Value: 942.14 	
Date: May 20
Value: 935.39 	
Date: May 15
Value: 913.15 	
Date: May 10
Value: 907.5 	
Date: May 05
Value: 902.61 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 882.53 	
Date: Apr 20
Value: 855.03 	
Date: Apr 15
Value: 837.96 	
Date: Apr 10
Value: 835.78 	
Date: Apr 05
Value: 833.66 	
Date: Mar 31
Value: 831.58 	
Date: Mar 25
Value: 821.4 	
Date: Mar 20
Value: 818.63 	
Date: Mar 15
Value: 816.59 	
Date: Mar 10
Value: 797.01 	
Date: Mar 05
Value: 784.35 	
Date: Feb 28
Value: 758.75 	
Date: Feb 25
Value: 753.29 	
Date: Feb 20
Value: 748.31 	
Date: Feb 15
Value: 747.77 	
Date: Feb 10
Value: 729.25 	
Date: Feb 05
Value: 725.79 	
Date: Jan 31
Value: 724.91 	
Date: Jan 25
Value: 724.35 	
Date: Jan 20
Value: 723.56 	
Date: Jan 15
Value: 719.32 	
Date: Jan 10
Value: 717.81 	
Date: Jan 05
Value: 697.95 	
Date: Dec 31
Value: 693.71 	
Date: Dec 25
Value: 691.58 	
Date: Dec 20
Value: 677.86 	
Date: Dec 15
Value: 674.72 	
Date: Dec 10
Value: 650 	
Date: Dec 05
Value: 645.25 	
Date: Oct 31
Value: 556.49 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 534.98 	
Date: Oct 15
Value: 526.38 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 503.26 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 488.92 	
Date: Sep 20
Value: 482.47 	
Date: Sep 15
Value: 476.78 	
Date: Sep 10
Value: 471.01 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 460.03 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 445.07 	
Date: Aug 15
Value: 439 	
Date: Aug 10
Value: 432.32 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 415.89 	
Date: Jul 25
Value: 406.75 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.66 	
Date: Jul 10
Value: 392.23 	
Date: Jul 05
Value: 384.78 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 367.71 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 341.57 	
Date: Jun 10
Value: 325.65 	
Date: Jun 05
Value: 314.12 	
Date: May 31
Value: 300.86 	
Date: May 25
Value: 286.56 	
Date: May 20
Value: 272.88 	
Date: May 15
Value: 262.38 	
Date: May 10
Value: 250.49 	
Date: May 05
Value: 238.45 	
Date: Apr 30
Value: 226.31 	
Date: Apr 25
Value: 217.81 	
Date: Apr 20
Value: 206.87 	
Date: Apr 15
Value: 193.76 	
Date: Apr 10
Value: 181.47 	
Date: Apr 05
Value: 170.97 	
Date: Mar 31
Value: 159.85 	
Date: Mar 25
Value: 145.89 	
Date: Mar 20
Value: 135.75 	
Date: Mar 15
Value: 125.87 	
Date: Mar 10
Value: 117.94 	
Date: Mar 05
Value: 107.66 	
Date: Feb 28
Value: 98.56 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.4 	
Date: Feb 15
Value: 82.18 	
Date: Feb 10
Value: 73.97 	
Date: Feb 05
Value: 68.05 	
Date: Jan 31
Value: 62.34 	
Date: Jan 25
Value: 55.13 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.43 	
Date: Jan 10
Value: 40.88 	
Date: Jan 05
Value: 35.51 	
Date: Dec 31
Value: 28.6 	
Date: Dec 25
Value: 13.68 	
Date: Nov 30
Value: 531.29 	
Date: Nov 25
Value: 505.09 	
Date: Nov 20
Value: 491.32 	
Date: Nov 15
Value: 479.08 	
Date: Nov 10
Value: 471.05 	
Date: Nov 05
Value: 468.91 	
Date: Oct 31
Value: 466.96 	
Date: Oct 25
Value: 464.96 	
Date: Oct 20
Value: 463.5 	
Date: Oct 15
Value: 462.05 	
Date: Oct 10
Value: 460.68 	
Date: Oct 05
Value: 458.16 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 448.49 	
Date: Sep 20
Value: 445.69 	
Date: Sep 15
Value: 435.49 	
Date: Sep 10
Value: 427.65 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 418.37 	
Date: Aug 25
Value: 415.49 	
Date: Aug 20
Value: 405.61 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 373.08 	
Date: Jul 25
Value: 371.03 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 365.25 	
Date: Jul 10
Value: 363.16 	
Date: Jul 05
Value: 361.01 	
Date: Jun 30
Value: 351.69 	
Date: Jun 25
Value: 332.65 	
Date: Jun 20
Value: 306.09 	
Date: Jun 15
Value: 302.93 	
Date: Jun 10
Value: 290.06 	
Date: Jun 05
Value: 284.18 	
Date: May 31
Value: 273.21 	
Date: May 25
Value: 264.27 	
Date: May 20
Value: 257.52 	
Date: May 15
Value: 235.28 	
Date: May 10
Value: 229.64 	
Date: May 05
Value: 224.74 	
Date: Apr 30
Value: 208.11 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 786.49 	
Date: Apr 15
Value: 782.92 	
Date: Apr 10
Value: 779.49 	
Date: Apr 05
Value: 775.94 	
Date: Mar 31
Value: 766.06 	
Date: Mar 25
Value: 728.1 	
Date: Mar 20
Value: 713.11 	
Date: Mar 15
Value: 710.47 	
Date: Mar 10
Value: 701.99 	
Date: Mar 05
Value: 700.67 	
Date: Feb 28
Value: 697.94 	
Date: Feb 25
Value: 697.43 	
Date: Feb 20
Value: 696.59 	
Date: Feb 15
Value: 695.55 	
Date: Feb 10
Value: 694.91 	
Date: Feb 05
Value: 694.37 	
Date: Jan 31
Value: 693.8 	
Date: Jan 25
Value: 689.85 	
Date: Jan 20
Value: 689.29 	
Date: Jan 15
Value: 688.34 	
Date: Jan 10
Value: 678.2 	
Date: Jan 05
Value: 676.81 	
Date: Dec 31
Value: 672.88 	
Date: Dec 25
Value: 665.98 	
Date: Dec 20
Value: 615.47 	
Date: Dec 15
Value: 609.92 	
Date: Dec 10
Value: 605.18 	
Date: Dec 05
Value: 554.78 	
Date: Nov 30
Value: 621.86 	
Date: Nov 25
Value: 595.49 	
Date: Nov 20
Value: 576 	
Date: Nov 15
Value: 565.55 	
Date: Nov 10
Value: 557.65 	
Date: Nov 05
Value: 545.9 	
Date: Oct 31
Value: 1144.82 	
Date: Oct 25
Value: 1142.83 	
Date: Oct 20
Value: 1141.36 	
Date: Oct 15
Value: 1139.91 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1136.02 	
Date: Sep 30
Value: 1129.86 	
Date: Sep 25
Value: 1126.35 	
Date: Sep 20
Value: 1123.55 	
Date: Sep 15
Value: 1113.35 	
Date: Sep 10
Value: 1105.51 	
Date: Sep 05
Value: 1098.88 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1093.35 	
Date: Aug 20
Value: 1083.47 	
Date: Aug 15
Value: 1056.48 	
Date: Aug 10
Value: 1054.66 	
Date: Aug 05
Value: 1052.99 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1048.89 	
Date: Jul 20
Value: 1045.6 	
Date: Jul 15
Value: 1043.12 	
Date: Jul 10
Value: 1041.02 	
Date: Jul 05
Value: 1038.87 	
Date: Jun 30
Value: 1029.56 	
Date: Jun 25
Value: 1010.52 	
Date: Jun 20
Value: 983.95 	
Date: Jun 15
Value: 980.8 	
Date: Jun 10
Value: 967.92 	
Date: Jun 05
Value: 962.04 	
Date: May 31
Value: 951.08 	
Date: May 25
Value: 942.14 	
Date: May 20
Value: 935.39 	
Date: May 15
Value: 913.15 	
Date: May 10
Value: 907.5 	
Date: May 05
Value: 902.61 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 882.53 	
Date: Apr 20
Value: 855.03 	
Date: Apr 15
Value: 837.96 	
Date: Apr 10
Value: 835.78 	
Date: Apr 05
Value: 833.66 	
Date: Mar 31
Value: 831.58 	
Date: Mar 25
Value: 821.4 	
Date: Mar 20
Value: 818.63 	
Date: Mar 15
Value: 816.59 	
Date: Mar 10
Value: 797.01 	
Date: Mar 05
Value: 784.35 	
Date: Feb 28
Value: 758.75 	
Date: Feb 25
Value: 753.29 	
Date: Feb 20
Value: 748.31 	
Date: Feb 15
Value: 747.77 	
Date: Feb 10
Value: 729.25 	
Date: Feb 05
Value: 725.79 	
Date: Jan 31
Value: 724.91 	
Date: Jan 25
Value: 724.35 	
Date: Jan 20
Value: 723.56 	
Date: Jan 15
Value: 719.32 	
Date: Jan 10
Value: 717.81 	
Date: Jan 05
Value: 697.95 	
Date: Dec 31
Value: 693.71 	
Date: Dec 25
Value: 691.58 	
Date: Dec 20
Value: 677.86 	
Date: Dec 15
Value: 674.72 	
Date: Dec 10
Value: 650 	
Date: Dec 05
Value: 645.25 	
Date: Oct 31
Value: 556.49 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 534.98 	
Date: Oct 15
Value: 526.38 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 503.26 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 488.92 	
Date: Sep 20
Value: 482.47 	
Date: Sep 15
Value: 476.78 	
Date: Sep 10
Value: 471.01 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 460.03 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 445.07 	
Date: Aug 15
Value: 439 	
Date: Aug 10
Value: 432.32 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 415.89 	
Date: Jul 25
Value: 406.75 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.66 	
Date: Jul 10
Value: 392.23 	
Date: Jul 05
Value: 384.78 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 367.71 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 341.57 	
Date: Jun 10
Value: 325.65 	
Date: Jun 05
Value: 314.12 	
Date: May 31
Value: 300.86 	
Date: May 25
Value: 286.56 	
Date: May 20
Value: 272.88 	
Date: May 15
Value: 262.38 	
Date: May 10
Value: 250.49 	
Date: May 05
Value: 238.45 	
Date: Apr 30
Value: 226.31 	
Date: Apr 25
Value: 217.81 	
Date: Apr 20
Value: 206.87 	
Date: Apr 15
Value: 193.76 	
Date: Apr 10
Value: 181.47 	
Date: Apr 05
Value: 170.97 	
Date: Mar 31
Value: 159.85 	
Date: Mar 25
Value: 145.89 	
Date: Mar 20
Value: 135.75 	
Date: Mar 15
Value: 125.87 	
Date: Mar 10
Value: 117.94 	
Date: Mar 05
Value: 107.66 	
Date: Feb 28
Value: 98.56 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.4 	
Date: Feb 15
Value: 82.18 	
Date: Feb 10
Value: 73.97 	
Date: Feb 05
Value: 68.05 	
Date: Jan 31
Value: 62.34 	
Date: Jan 25
Value: 55.13 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.43 	
Date: Jan 10
Value: 40.88 	
Date: Jan 05
Value: 35.51 	
Date: Dec 31
Value: 28.6

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45
	
Date: Nov 30
Value: 547.94 	
Date: Nov 25
Value: 532.73 	
Date: Nov 20
Value: 515.61 	
Date: Nov 15
Value: 505.09 	
Date: Nov 10
Value: 497.94 	
Date: Nov 05
Value: 496.8 	
Date: Oct 31
Value: 495.76 	
Date: Oct 25
Value: 493.8 	
Date: Oct 20
Value: 492.28 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 488.01 	
Date: Oct 05
Value: 484.3 	
Date: Sep 30
Value: 461.24 	
Date: Sep 25
Value: 455.98 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 440.69 	
Date: Sep 10
Value: 430.29 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.45 	
Date: Aug 25
Value: 411.15 	
Date: Aug 20
Value: 406.18 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 376.33 	
Date: Jul 31
Value: 373.6 	
Date: Jul 25
Value: 371.34 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 360.49 	
Date: Jul 05
Value: 358.44 	
Date: Jun 30
Value: 352.78 	
Date: Jun 25
Value: 330.71 	
Date: Jun 20
Value: 300.29 	
Date: Jun 15
Value: 297.77 	
Date: Jun 10
Value: 288.35 	
Date: Jun 05
Value: 282.51 	
Date: May 31
Value: 279.31 	
Date: May 25
Value: 271.48 	
Date: May 20
Value: 264.53 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 233.77 	
Date: May 05
Value: 222.69 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 200.72 	
Date: Apr 20
Value: 765.5 	
Date: Apr 15
Value: 761.86 	
Date: Apr 10
Value: 757.41 	
Date: Apr 05
Value: 753.78 	
Date: Mar 31
Value: 747.4 	
Date: Mar 25
Value: 708.6 	
Date: Mar 20
Value: 690.32 	
Date: Mar 15
Value: 686.84 	
Date: Mar 10
Value: 680.34 	
Date: Mar 05
Value: 678.53 	
Date: Feb 28
Value: 674.61 	
Date: Feb 25
Value: 674 	
Date: Feb 20
Value: 673.17 	
Date: Feb 15
Value: 671.95 	
Date: Feb 10
Value: 671.21 	
Date: Feb 05
Value: 670.56 	
Date: Jan 31
Value: 669.99 	
Date: Jan 25
Value: 667.28 	
Date: Jan 20
Value: 666.66 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 656.77 	
Date: Jan 05
Value: 654.92 	
Date: Dec 31
Value: 650.79 	
Date: Dec 25
Value: 644.59 	
Date: Dec 20
Value: 608.34 	
Date: Dec 15
Value: 602.55 	
Date: Dec 10
Value: 597.75 	
Date: Dec 05
Value: 566.16 	
Date: Nov 30
Value: 601.36 	
Date: Nov 25
Value: 570.41 	
Date: Nov 20
Value: 554.02 	
Date: Nov 15
Value: 543.16 	
Date: Nov 10
Value: 539.94 	
Date: Nov 05
Value: 525.87 	
Date: Oct 31
Value: 1146.95 	
Date: Oct 25
Value: 1144.99 	
Date: Oct 20
Value: 1143.47 	
Date: Oct 15
Value: 1141.94 	
Date: Oct 10
Value: 1139.2 	
Date: Oct 05
Value: 1135.49 	
Date: Sep 30
Value: 1112.43 	
Date: Sep 25
Value: 1107.17 	
Date: Sep 20
Value: 1104.21 	
Date: Sep 15
Value: 1091.88 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1070.15 	
Date: Aug 31
Value: 1067.64 	
Date: Aug 25
Value: 1062.34 	
Date: Aug 20
Value: 1057.37 	
Date: Aug 15
Value: 1031.65 	
Date: Aug 10
Value: 1029.46 	
Date: Aug 05
Value: 1027.52 	
Date: Jul 31
Value: 1024.79 	
Date: Jul 25
Value: 1022.53 	
Date: Jul 20
Value: 1016.85 	
Date: Jul 15
Value: 1013.69 	
Date: Jul 10
Value: 1011.68 	
Date: Jul 05
Value: 1009.63 	
Date: Jun 30
Value: 1003.97 	
Date: Jun 25
Value: 981.9 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 948.96 	
Date: Jun 10
Value: 939.54 	
Date: Jun 05
Value: 933.7 	
Date: May 31
Value: 930.5 	
Date: May 25
Value: 922.67 	
Date: May 20
Value: 915.72 	
Date: May 15
Value: 893.68 	
Date: May 10
Value: 884.96 	
Date: May 05
Value: 873.88 	
Date: Apr 30
Value: 856.63 	
Date: Apr 25
Value: 851.91 	
Date: Apr 20
Value: 818.9 	
Date: Apr 15
Value: 799.43 	
Date: Apr 10
Value: 797.15 	
Date: Apr 05
Value: 794.84 	
Date: Mar 31
Value: 789.69 	
Date: Mar 25
Value: 777.62 	
Date: Mar 20
Value: 770.11 	
Date: Mar 15
Value: 766.65 	
Date: Mar 10
Value: 750.1 	
Date: Mar 05
Value: 739.25 	
Date: Feb 28
Value: 716.9 	
Date: Feb 25
Value: 712.14 	
Date: Feb 20
Value: 707.82 	
Date: Feb 15
Value: 707.07 	
Date: Feb 10
Value: 697.63 	
Date: Feb 05
Value: 692.59 	
Date: Jan 31
Value: 691.28 	
Date: Jan 25
Value: 690.56 	
Date: Jan 20
Value: 689.64 	
Date: Jan 15
Value: 684.04 	
Date: Jan 10
Value: 681.89 	
Date: Jan 05
Value: 671.75 	
Date: Dec 31
Value: 665.04 	
Date: Dec 25
Value: 662.87 	
Date: Dec 20
Value: 651.19 	
Date: Dec 15
Value: 649.32 	
Date: Dec 10
Value: 619.9 	
Date: Dec 05
Value: 614.97 	
Date: Oct 31
Value: 529.53 	
Date: Oct 25
Value: 519.78 	
Date: Oct 20
Value: 509.23 	
Date: Oct 15
Value: 500.97 	
Date: Oct 10
Value: 488.64 	
Date: Oct 05
Value: 477.98 	
Date: Sep 30
Value: 470.19 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 457.76 	
Date: Sep 15
Value: 452.34 	
Date: Sep 10
Value: 446.86 	
Date: Sep 05
Value: 441.27 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 416.72 	
Date: Aug 15
Value: 409.56 	
Date: Aug 10
Value: 402.25 	
Date: Aug 05
Value: 390.62 	
Date: Jul 31
Value: 382.38 	
Date: Jul 25
Value: 374.01 	
Date: Jul 20
Value: 369.37 	
Date: Jul 15
Value: 365.07 	
Date: Jul 10
Value: 359.08 	
Date: Jul 05
Value: 352.9 	
Date: Jun 30
Value: 346.13 	
Date: Jun 25
Value: 339.06 	
Date: Jun 20
Value: 329.78 	
Date: Jun 15
Value: 316.96 	
Date: Jun 10
Value: 305.35 	
Date: Jun 05
Value: 295.53 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.62 	
Date: May 20
Value: 259.79 	
Date: May 15
Value: 250.13 	
Date: May 10
Value: 238.3 	
Date: May 05
Value: 227.11 	
Date: Apr 30
Value: 215.52 	
Date: Apr 25
Value: 206.68 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 182.86 	
Date: Apr 10
Value: 170.44 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 133.57 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 115.04 	
Date: Mar 10
Value: 107.44 	
Date: Mar 05
Value: 97.44 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 84.5 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 71.88 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 58.01 	
Date: Jan 31
Value: 52.78 	
Date: Jan 25
Value: 45.36 	
Date: Jan 20
Value: 39.12 	
Date: Jan 15
Value: 35.17 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 26.1 	
Date: Dec 31
Value: 20.06 	
Date: Dec 25
Value: 9.61 	
Date: Nov 30
Value: 547.94 	
Date: Nov 25
Value: 532.73 	
Date: Nov 20
Value: 515.61 	
Date: Nov 15
Value: 505.09 	
Date: Nov 10
Value: 497.94 	
Date: Nov 05
Value: 496.8 	
Date: Oct 31
Value: 495.76 	
Date: Oct 25
Value: 493.8 	
Date: Oct 20
Value: 492.28 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 488.01 	
Date: Oct 05
Value: 484.3 	
Date: Sep 30
Value: 461.24 	
Date: Sep 25
Value: 455.98 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 440.69 	
Date: Sep 10
Value: 430.29 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.45 	
Date: Aug 25
Value: 411.15 	
Date: Aug 20
Value: 406.18 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 376.33 	
Date: Jul 31
Value: 373.6 	
Date: Jul 25
Value: 371.34 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 360.49 	
Date: Jul 05
Value: 358.44 	
Date: Jun 30
Value: 352.78 	
Date: Jun 25
Value: 330.71 	
Date: Jun 20
Value: 300.29 	
Date: Jun 15
Value: 297.77 	
Date: Jun 10
Value: 288.35 	
Date: Jun 05
Value: 282.51 	
Date: May 31
Value: 279.31 	
Date: May 25
Value: 271.48 	
Date: May 20
Value: 264.53 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 233.77 	
Date: May 05
Value: 222.69 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 200.72 	
Date: Apr 20
Value: 765.5 	
Date: Apr 15
Value: 761.86 	
Date: Apr 10
Value: 757.41 	
Date: Apr 05
Value: 753.78 	
Date: Mar 31
Value: 747.4 	
Date: Mar 25
Value: 708.6 	
Date: Mar 20
Value: 690.32 	
Date: Mar 15
Value: 686.84 	
Date: Mar 10
Value: 680.34 	
Date: Mar 05
Value: 678.53 	
Date: Feb 28
Value: 674.61 	
Date: Feb 25
Value: 674 	
Date: Feb 20
Value: 673.17 	
Date: Feb 15
Value: 671.95 	
Date: Feb 10
Value: 671.21 	
Date: Feb 05
Value: 670.56 	
Date: Jan 31
Value: 669.99 	
Date: Jan 25
Value: 667.28 	
Date: Jan 20
Value: 666.66 	
Date: Jan 15
Value: 665.3 	
Date: Jan 10
Value: 656.77 	
Date: Jan 05
Value: 654.92 	
Date: Dec 31
Value: 650.79 	
Date: Dec 25
Value: 644.59 	
Date: Dec 20
Value: 608.34 	
Date: Dec 15
Value: 602.55 	
Date: Dec 10
Value: 597.75 	
Date: Dec 05
Value: 566.16 	
Date: Nov 30
Value: 601.36 	
Date: Nov 25
Value: 570.41 	
Date: Nov 20
Value: 554.02 	
Date: Nov 15
Value: 543.16 	
Date: Nov 10
Value: 539.94 	
Date: Nov 05
Value: 525.87 	
Date: Oct 31
Value: 1146.95 	
Date: Oct 25
Value: 1144.99 	
Date: Oct 20
Value: 1143.47 	
Date: Oct 15
Value: 1141.94 	
Date: Oct 10
Value: 1139.2 	
Date: Oct 05
Value: 1135.49 	
Date: Sep 30
Value: 1112.43 	
Date: Sep 25
Value: 1107.17 	
Date: Sep 20
Value: 1104.21 	
Date: Sep 15
Value: 1091.88 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1070.15 	
Date: Aug 31
Value: 1067.64 	
Date: Aug 25
Value: 1062.34 	
Date: Aug 20
Value: 1057.37 	
Date: Aug 15
Value: 1031.65 	
Date: Aug 10
Value: 1029.46 	
Date: Aug 05
Value: 1027.52 	
Date: Jul 31
Value: 1024.79 	
Date: Jul 25
Value: 1022.53 	
Date: Jul 20
Value: 1016.85 	
Date: Jul 15
Value: 1013.69 	
Date: Jul 10
Value: 1011.68 	
Date: Jul 05
Value: 1009.63 	
Date: Jun 30
Value: 1003.97 	
Date: Jun 25
Value: 981.9 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 948.96 	
Date: Jun 10
Value: 939.54 	
Date: Jun 05
Value: 933.7 	
Date: May 31
Value: 930.5 	
Date: May 25
Value: 922.67 	
Date: May 20
Value: 915.72 	
Date: May 15
Value: 893.68 	
Date: May 10
Value: 884.96 	
Date: May 05
Value: 873.88 	
Date: Apr 30
Value: 856.63 	
Date: Apr 25
Value: 851.91 	
Date: Apr 20
Value: 818.9 	
Date: Apr 15
Value: 799.43 	
Date: Apr 10
Value: 797.15 	
Date: Apr 05
Value: 794.84 	
Date: Mar 31
Value: 789.69 	
Date: Mar 25
Value: 777.62 	
Date: Mar 20
Value: 770.11 	
Date: Mar 15
Value: 766.65 	
Date: Mar 10
Value: 750.1 	
Date: Mar 05
Value: 739.25 	
Date: Feb 28
Value: 716.9 	
Date: Feb 25
Value: 712.14 	
Date: Feb 20
Value: 707.82 	
Date: Feb 15
Value: 707.07 	
Date: Feb 10
Value: 697.63 	
Date: Feb 05
Value: 692.59 	
Date: Jan 31
Value: 691.28 	
Date: Jan 25
Value: 690.56 	
Date: Jan 20
Value: 689.64 	
Date: Jan 15
Value: 684.04 	
Date: Jan 10
Value: 681.89 	
Date: Jan 05
Value: 671.75 	
Date: Dec 31
Value: 665.04 	
Date: Dec 25
Value: 662.87 	
Date: Dec 20
Value: 651.19 	
Date: Dec 15
Value: 649.32 	
Date: Dec 10
Value: 619.9 	
Date: Dec 05
Value: 614.97 	
Date: Oct 31
Value: 529.53 	
Date: Oct 25
Value: 519.78 	
Date: Oct 20
Value: 509.23 	
Date: Oct 15
Value: 500.97 	
Date: Oct 10
Value: 488.64 	
Date: Oct 05
Value: 477.98 	
Date: Sep 30
Value: 470.19 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 457.76 	
Date: Sep 15
Value: 452.34 	
Date: Sep 10
Value: 446.86 	
Date: Sep 05
Value: 441.27 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 416.72 	
Date: Aug 15
Value: 409.56 	
Date: Aug 10
Value: 402.25 	
Date: Aug 05
Value: 390.62 	
Date: Jul 31
Value: 382.38 	
Date: Jul 25
Value: 374.01 	
Date: Jul 20
Value: 369.37 	
Date: Jul 15
Value: 365.07 	
Date: Jul 10
Value: 359.08 	
Date: Jul 05
Value: 352.9 	
Date: Jun 30
Value: 346.13 	
Date: Jun 25
Value: 339.06 	
Date: Jun 20
Value: 329.78 	
Date: Jun 15
Value: 316.96 	
Date: Jun 10
Value: 305.35 	
Date: Jun 05
Value: 295.53 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.62 	
Date: May 20
Value: 259.79 	
Date: May 15
Value: 250.13 	
Date: May 10
Value: 238.3 	
Date: May 05
Value: 227.11 	
Date: Apr 30
Value: 215.52 	
Date: Apr 25
Value: 206.68 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 182.86 	
Date: Apr 10
Value: 170.44 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 133.57 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 115.04 	
Date: Mar 10
Value: 107.44 	
Date: Mar 05
Value: 97.44 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 84.5 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 71.88 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 58.01 	
Date: Jan 31
Value: 52.78 	
Date: Jan 25
Value: 45.36 	
Date: Jan 20
Value: 39.12 	
Date: Jan 15
Value: 35.17 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 26.1 	
Date: Dec 31
Value: 20.06

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02
	
Date: Oct 31
Value: 866.35 	
Date: Oct 25
Value: 848.95 	
Date: Oct 20
Value: 827.28 	
Date: Oct 15
Value: 815.18 	
Date: Oct 10
Value: 797.6 	
Date: Oct 05
Value: 776.79 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 748.82 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 711.26 	
Date: Sep 05
Value: 695.07 	
Date: Aug 31
Value: 685.22 	
Date: Aug 25
Value: 673.48 	
Date: Aug 20
Value: 667.02 	
Date: Aug 15
Value: 659.78 	
Date: Aug 10
Value: 653.11 	
Date: Aug 05
Value: 644.25 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 627.3 	
Date: Jul 20
Value: 620.58 	
Date: Jul 15
Value: 614.28 	
Date: Jul 10
Value: 608.13 	
Date: Jul 05
Value: 600 	
Date: Jun 30
Value: 591.78 	
Date: Jun 25
Value: 580.96 	
Date: Jun 20
Value: 571.67 	
Date: Jun 15
Value: 561.41 	
Date: Jun 10
Value: 554.55 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 527.5 	
Date: May 25
Value: 510.3 	
Date: May 20
Value: 495.15 	
Date: May 15
Value: 479.25 	
Date: May 10
Value: 464.68 	
Date: May 05
Value: 447.95 	
Date: Apr 30
Value: 431.89 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 387.65 	
Date: Apr 10
Value: 368.14 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 343.53 	
Date: Mar 25
Value: 325.56 	
Date: Mar 20
Value: 304.17 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 271.03 	
Date: Mar 05
Value: 254.09 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 230.03 	
Date: Feb 20
Value: 215.14 	
Date: Feb 15
Value: 204.25 	
Date: Feb 10
Value: 183.04 	
Date: Feb 05
Value: 168.19 	
Date: Jan 31
Value: 149.68 	
Date: Jan 25
Value: 130.19 	
Date: Jan 20
Value: 113.83 	
Date: Jan 15
Value: 99.42 	
Date: Jan 10
Value: 83.26 	
Date: Jan 05
Value: 67.41 	
Date: Dec 31
Value: 38.91 	
Date: Dec 25
Value: 16.88 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 866.35 	
Date: Oct 25
Value: 848.95 	
Date: Oct 20
Value: 827.28 	
Date: Oct 15
Value: 815.18 	
Date: Oct 10
Value: 797.6 	
Date: Oct 05
Value: 776.79 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 748.82 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 711.26 	
Date: Sep 05
Value: 695.07 	
Date: Aug 31
Value: 685.22 	
Date: Aug 25
Value: 673.48 	
Date: Aug 20
Value: 667.02 	
Date: Aug 15
Value: 659.78 	
Date: Aug 10
Value: 653.11 	
Date: Aug 05
Value: 644.25 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 627.3 	
Date: Jul 20
Value: 620.58 	
Date: Jul 15
Value: 614.28 	
Date: Jul 10
Value: 608.13 	
Date: Jul 05
Value: 600 	
Date: Jun 30
Value: 591.78 	
Date: Jun 25
Value: 580.96 	
Date: Jun 20
Value: 571.67 	
Date: Jun 15
Value: 561.41 	
Date: Jun 10
Value: 554.55 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 527.5 	
Date: May 25
Value: 510.3 	
Date: May 20
Value: 495.15 	
Date: May 15
Value: 479.25 	
Date: May 10
Value: 464.68 	
Date: May 05
Value: 447.95 	
Date: Apr 30
Value: 431.89 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 387.65 	
Date: Apr 10
Value: 368.14 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 343.53 	
Date: Mar 25
Value: 325.56 	
Date: Mar 20
Value: 304.17 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 271.03 	
Date: Mar 05
Value: 254.09 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 230.03 	
Date: Feb 20
Value: 215.14 	
Date: Feb 15
Value: 204.25 	
Date: Feb 10
Value: 183.04 	
Date: Feb 05
Value: 168.19 	
Date: Jan 31
Value: 149.68 	
Date: Jan 25
Value: 130.19 	
Date: Jan 20
Value: 113.83 	
Date: Jan 15
Value: 99.42 	
Date: Jan 10
Value: 83.26 	
Date: Jan 05
Value: 67.41 	
Date: Dec 31
Value: 38.91

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85
	
Date: Nov 30
Value: 553.99 	
Date: Nov 25
Value: 527.81 	
Date: Nov 20
Value: 503.59 	
Date: Nov 15
Value: 498.43 	
Date: Nov 10
Value: 493.06 	
Date: Nov 05
Value: 491.95 	
Date: Oct 31
Value: 490.89 	
Date: Oct 25
Value: 488.9 	
Date: Oct 20
Value: 487.36 	
Date: Oct 15
Value: 485.8 	
Date: Oct 10
Value: 482.73 	
Date: Oct 05
Value: 479.71 	
Date: Sep 30
Value: 467.45 	
Date: Sep 25
Value: 463.45 	
Date: Sep 20
Value: 460.39 	
Date: Sep 15
Value: 447.21 	
Date: Sep 10
Value: 438.77 	
Date: Sep 05
Value: 431.91 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 418.58 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 385.25 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 381.24 	
Date: Jul 25
Value: 378.64 	
Date: Jul 20
Value: 374.97 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369 	
Date: Jul 05
Value: 366.39 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 310.03 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 296.13 	
Date: Jun 05
Value: 292.65 	
Date: May 31
Value: 284.82 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 266.66 	
Date: May 15
Value: 245.68 	
Date: May 10
Value: 239.56 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 203.16 	
Date: Apr 25
Value: 199.59 	
Date: Apr 20
Value: 806.31 	
Date: Apr 15
Value: 802.43 	
Date: Apr 10
Value: 797.68 	
Date: Apr 05
Value: 792.19 	
Date: Mar 31
Value: 780.12 	
Date: Mar 25
Value: 741.92 	
Date: Mar 20
Value: 728.31 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.01 	
Date: Mar 05
Value: 715.65 	
Date: Feb 28
Value: 712.04 	
Date: Feb 25
Value: 711.57 	
Date: Feb 20
Value: 710.49 	
Date: Feb 15
Value: 709.09 	
Date: Feb 10
Value: 708.29 	
Date: Feb 05
Value: 707.62 	
Date: Jan 31
Value: 706.98 	
Date: Jan 25
Value: 704.32 	
Date: Jan 20
Value: 703.77 	
Date: Jan 15
Value: 702.75 	
Date: Jan 10
Value: 693.05 	
Date: Jan 05
Value: 691.82 	
Date: Dec 31
Value: 688.35 	
Date: Dec 25
Value: 684.14 	
Date: Dec 20
Value: 632.34 	
Date: Dec 15
Value: 624.47 	
Date: Dec 10
Value: 616.89 	
Date: Dec 05
Value: 572.05 	
Date: Nov 30
Value: 680.76 	
Date: Nov 25
Value: 657.38 	
Date: Nov 20
Value: 642.43 	
Date: Nov 15
Value: 625.78 	
Date: Nov 10
Value: 618.83 	
Date: Nov 05
Value: 608.4 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1226.97 	
Date: Oct 20
Value: 1225.42 	
Date: Oct 15
Value: 1223.86 	
Date: Oct 10
Value: 1220.79 	
Date: Oct 05
Value: 1217.77 	
Date: Sep 30
Value: 1205.51 	
Date: Sep 25
Value: 1201.51 	
Date: Sep 20
Value: 1198.46 	
Date: Sep 15
Value: 1185.28 	
Date: Sep 10
Value: 1176.83 	
Date: Sep 05
Value: 1169.97 	
Date: Aug 31
Value: 1167.33 	
Date: Aug 25
Value: 1163.92 	
Date: Aug 20
Value: 1156.65 	
Date: Aug 15
Value: 1125.8 	
Date: Aug 10
Value: 1123.32 	
Date: Aug 05
Value: 1121.57 	
Date: Jul 31
Value: 1119.31 	
Date: Jul 25
Value: 1116.71 	
Date: Jul 20
Value: 1113.03 	
Date: Jul 15
Value: 1109.67 	
Date: Jul 10
Value: 1107.06 	
Date: Jul 05
Value: 1104.45 	
Date: Jun 30
Value: 1099.19 	
Date: Jun 25
Value: 1080.86 	
Date: Jun 20
Value: 1048.09 	
Date: Jun 15
Value: 1045.18 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1030.72 	
Date: May 31
Value: 1022.88 	
Date: May 25
Value: 1015.6 	
Date: May 20
Value: 1004.73 	
Date: May 15
Value: 983.74 	
Date: May 10
Value: 977.62 	
Date: May 05
Value: 969.72 	
Date: Apr 30
Value: 941.22 	
Date: Apr 25
Value: 937.65 	
Date: Apr 20
Value: 907.96 	
Date: Apr 15
Value: 891.16 	
Date: Apr 10
Value: 888.74 	
Date: Apr 05
Value: 886.39 	
Date: Mar 31
Value: 884.07 	
Date: Mar 25
Value: 874.97 	
Date: Mar 20
Value: 871.1 	
Date: Mar 15
Value: 868.48 	
Date: Mar 10
Value: 840.29 	
Date: Mar 05
Value: 831.12 	
Date: Feb 28
Value: 815.04 	
Date: Feb 25
Value: 809.75 	
Date: Feb 20
Value: 805.02 	
Date: Feb 15
Value: 804.33 	
Date: Feb 10
Value: 788.4 	
Date: Feb 05
Value: 784.31 	
Date: Jan 31
Value: 783.38 	
Date: Jan 25
Value: 782.71 	
Date: Jan 20
Value: 781.55 	
Date: Jan 15
Value: 774.7 	
Date: Jan 10
Value: 772.73 	
Date: Jan 05
Value: 761.53 	
Date: Dec 31
Value: 755.41 	
Date: Dec 25
Value: 751.87 	
Date: Dec 20
Value: 738.06 	
Date: Dec 15
Value: 733.09 	
Date: Dec 10
Value: 708.17 	
Date: Dec 05
Value: 699.91 	
Date: Oct 31
Value: 565.88 	
Date: Oct 25
Value: 555.19 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.33 	
Date: Oct 10
Value: 522.86 	
Date: Oct 05
Value: 511.54 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 490.04 	
Date: Sep 15
Value: 484.75 	
Date: Sep 10
Value: 479.8 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.55 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 445.07 	
Date: Aug 10
Value: 436.89 	
Date: Aug 05
Value: 425.25 	
Date: Jul 31
Value: 417.32 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 400.46 	
Date: Jul 15
Value: 395.49 	
Date: Jul 10
Value: 387.97 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 371.61 	
Date: Jun 25
Value: 361.6 	
Date: Jun 20
Value: 348.82 	
Date: Jun 15
Value: 334.16 	
Date: Jun 10
Value: 318.57 	
Date: Jun 05
Value: 306.71 	
Date: May 31
Value: 293.02 	
Date: May 25
Value: 279.94 	
Date: May 20
Value: 267.42 	
Date: May 15
Value: 257.21 	
Date: May 10
Value: 245.89 	
Date: May 05
Value: 234.16 	
Date: Apr 30
Value: 222.58 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 202.6 	
Date: Apr 15
Value: 188.52 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 164.91 	
Date: Mar 31
Value: 153.3 	
Date: Mar 25
Value: 138.63 	
Date: Mar 20
Value: 129.03 	
Date: Mar 15
Value: 119.48 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 101.53 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 89.29 	
Date: Feb 20
Value: 82.45 	
Date: Feb 15
Value: 77.77 	
Date: Feb 10
Value: 70.67 	
Date: Feb 05
Value: 65.26 	
Date: Jan 31
Value: 60.32 	
Date: Jan 25
Value: 53.42 	
Date: Jan 20
Value: 47.83 	
Date: Jan 15
Value: 43.6 	
Date: Jan 10
Value: 39.44 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.97 	
Date: Dec 25
Value: 13.11 	
Date: Nov 30
Value: 553.99 	
Date: Nov 25
Value: 527.81 	
Date: Nov 20
Value: 503.59 	
Date: Nov 15
Value: 498.43 	
Date: Nov 10
Value: 493.06 	
Date: Nov 05
Value: 491.95 	
Date: Oct 31
Value: 490.89 	
Date: Oct 25
Value: 488.9 	
Date: Oct 20
Value: 487.36 	
Date: Oct 15
Value: 485.8 	
Date: Oct 10
Value: 482.73 	
Date: Oct 05
Value: 479.71 	
Date: Sep 30
Value: 467.45 	
Date: Sep 25
Value: 463.45 	
Date: Sep 20
Value: 460.39 	
Date: Sep 15
Value: 447.21 	
Date: Sep 10
Value: 438.77 	
Date: Sep 05
Value: 431.91 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 418.58 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 385.25 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 381.24 	
Date: Jul 25
Value: 378.64 	
Date: Jul 20
Value: 374.97 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369 	
Date: Jul 05
Value: 366.39 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 310.03 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 296.13 	
Date: Jun 05
Value: 292.65 	
Date: May 31
Value: 284.82 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 266.66 	
Date: May 15
Value: 245.68 	
Date: May 10
Value: 239.56 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 203.16 	
Date: Apr 25
Value: 199.59 	
Date: Apr 20
Value: 806.31 	
Date: Apr 15
Value: 802.43 	
Date: Apr 10
Value: 797.68 	
Date: Apr 05
Value: 792.19 	
Date: Mar 31
Value: 780.12 	
Date: Mar 25
Value: 741.92 	
Date: Mar 20
Value: 728.31 	
Date: Mar 15
Value: 725.24 	
Date: Mar 10
Value: 717.01 	
Date: Mar 05
Value: 715.65 	
Date: Feb 28
Value: 712.04 	
Date: Feb 25
Value: 711.57 	
Date: Feb 20
Value: 710.49 	
Date: Feb 15
Value: 709.09 	
Date: Feb 10
Value: 708.29 	
Date: Feb 05
Value: 707.62 	
Date: Jan 31
Value: 706.98 	
Date: Jan 25
Value: 704.32 	
Date: Jan 20
Value: 703.77 	
Date: Jan 15
Value: 702.75 	
Date: Jan 10
Value: 693.05 	
Date: Jan 05
Value: 691.82 	
Date: Dec 31
Value: 688.35 	
Date: Dec 25
Value: 684.14 	
Date: Dec 20
Value: 632.34 	
Date: Dec 15
Value: 624.47 	
Date: Dec 10
Value: 616.89 	
Date: Dec 05
Value: 572.05 	
Date: Nov 30
Value: 680.76 	
Date: Nov 25
Value: 657.38 	
Date: Nov 20
Value: 642.43 	
Date: Nov 15
Value: 625.78 	
Date: Nov 10
Value: 618.83 	
Date: Nov 05
Value: 608.4 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1226.97 	
Date: Oct 20
Value: 1225.42 	
Date: Oct 15
Value: 1223.86 	
Date: Oct 10
Value: 1220.79 	
Date: Oct 05
Value: 1217.77 	
Date: Sep 30
Value: 1205.51 	
Date: Sep 25
Value: 1201.51 	
Date: Sep 20
Value: 1198.46 	
Date: Sep 15
Value: 1185.28 	
Date: Sep 10
Value: 1176.83 	
Date: Sep 05
Value: 1169.97 	
Date: Aug 31
Value: 1167.33 	
Date: Aug 25
Value: 1163.92 	
Date: Aug 20
Value: 1156.65 	
Date: Aug 15
Value: 1125.8 	
Date: Aug 10
Value: 1123.32 	
Date: Aug 05
Value: 1121.57 	
Date: Jul 31
Value: 1119.31 	
Date: Jul 25
Value: 1116.71 	
Date: Jul 20
Value: 1113.03 	
Date: Jul 15
Value: 1109.67 	
Date: Jul 10
Value: 1107.06 	
Date: Jul 05
Value: 1104.45 	
Date: Jun 30
Value: 1099.19 	
Date: Jun 25
Value: 1080.86 	
Date: Jun 20
Value: 1048.09 	
Date: Jun 15
Value: 1045.18 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1030.72 	
Date: May 31
Value: 1022.88 	
Date: May 25
Value: 1015.6 	
Date: May 20
Value: 1004.73 	
Date: May 15
Value: 983.74 	
Date: May 10
Value: 977.62 	
Date: May 05
Value: 969.72 	
Date: Apr 30
Value: 941.22 	
Date: Apr 25
Value: 937.65 	
Date: Apr 20
Value: 907.96 	
Date: Apr 15
Value: 891.16 	
Date: Apr 10
Value: 888.74 	
Date: Apr 05
Value: 886.39 	
Date: Mar 31
Value: 884.07 	
Date: Mar 25
Value: 874.97 	
Date: Mar 20
Value: 871.1 	
Date: Mar 15
Value: 868.48 	
Date: Mar 10
Value: 840.29 	
Date: Mar 05
Value: 831.12 	
Date: Feb 28
Value: 815.04 	
Date: Feb 25
Value: 809.75 	
Date: Feb 20
Value: 805.02 	
Date: Feb 15
Value: 804.33 	
Date: Feb 10
Value: 788.4 	
Date: Feb 05
Value: 784.31 	
Date: Jan 31
Value: 783.38 	
Date: Jan 25
Value: 782.71 	
Date: Jan 20
Value: 781.55 	
Date: Jan 15
Value: 774.7 	
Date: Jan 10
Value: 772.73 	
Date: Jan 05
Value: 761.53 	
Date: Dec 31
Value: 755.41 	
Date: Dec 25
Value: 751.87 	
Date: Dec 20
Value: 738.06 	
Date: Dec 15
Value: 733.09 	
Date: Dec 10
Value: 708.17 	
Date: Dec 05
Value: 699.91 	
Date: Oct 31
Value: 565.88 	
Date: Oct 25
Value: 555.19 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.33 	
Date: Oct 10
Value: 522.86 	
Date: Oct 05
Value: 511.54 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 490.04 	
Date: Sep 15
Value: 484.75 	
Date: Sep 10
Value: 479.8 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.55 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 445.07 	
Date: Aug 10
Value: 436.89 	
Date: Aug 05
Value: 425.25 	
Date: Jul 31
Value: 417.32 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 400.46 	
Date: Jul 15
Value: 395.49 	
Date: Jul 10
Value: 387.97 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 371.61 	
Date: Jun 25
Value: 361.6 	
Date: Jun 20
Value: 348.82 	
Date: Jun 15
Value: 334.16 	
Date: Jun 10
Value: 318.57 	
Date: Jun 05
Value: 306.71 	
Date: May 31
Value: 293.02 	
Date: May 25
Value: 279.94 	
Date: May 20
Value: 267.42 	
Date: May 15
Value: 257.21 	
Date: May 10
Value: 245.89 	
Date: May 05
Value: 234.16 	
Date: Apr 30
Value: 222.58 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 202.6 	
Date: Apr 15
Value: 188.52 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 164.91 	
Date: Mar 31
Value: 153.3 	
Date: Mar 25
Value: 138.63 	
Date: Mar 20
Value: 129.03 	
Date: Mar 15
Value: 119.48 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 101.53 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 89.29 	
Date: Feb 20
Value: 82.45 	
Date: Feb 15
Value: 77.77 	
Date: Feb 10
Value: 70.67 	
Date: Feb 05
Value: 65.26 	
Date: Jan 31
Value: 60.32 	
Date: Jan 25
Value: 53.42 	
Date: Jan 20
Value: 47.83 	
Date: Jan 15
Value: 43.6 	
Date: Jan 10
Value: 39.44 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.97

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31
	
Date: Nov 30
Value: 849.09 	
Date: Nov 25
Value: 822.76 	
Date: Nov 20
Value: 793.5 	
Date: Nov 15
Value: 776.22 	
Date: Nov 10
Value: 768.24 	
Date: Nov 05
Value: 766.18 	
Date: Oct 31
Value: 764.22 	
Date: Oct 25
Value: 761.39 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 755.36 	
Date: Oct 05
Value: 746.73 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 696.18 	
Date: Sep 20
Value: 692.36 	
Date: Sep 15
Value: 683.74 	
Date: Sep 10
Value: 669.21 	
Date: Sep 05
Value: 640.57 	
Date: Aug 31
Value: 637.35 	
Date: Aug 25
Value: 632.18 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 610.15 	
Date: Aug 10
Value: 607.85 	
Date: Aug 05
Value: 604.88 	
Date: Jul 31
Value: 602.11 	
Date: Jul 25
Value: 598.87 	
Date: Jul 20
Value: 591.7 	
Date: Jul 15
Value: 573.62 	
Date: Jul 10
Value: 570.28 	
Date: Jul 05
Value: 567.53 	
Date: Jun 30
Value: 559.76 	
Date: Jun 25
Value: 531.96 	
Date: Jun 20
Value: 507.19 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 498.62 	
Date: Jun 05
Value: 495.11 	
Date: May 31
Value: 488.35 	
Date: May 25
Value: 477.62 	
Date: May 20
Value: 467.57 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 426.73 	
Date: May 05
Value: 412.14 	
Date: Apr 30
Value: 388.14 	
Date: Apr 25
Value: 379.92 	
Date: Apr 20
Value: 1268.21 	
Date: Apr 15
Value: 1260.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1231.45 	
Date: Mar 31
Value: 1218.78 	
Date: Mar 25
Value: 1176.98 	
Date: Mar 20
Value: 1142.23 	
Date: Mar 15
Value: 1125.79 	
Date: Mar 10
Value: 1108.54 	
Date: Mar 05
Value: 1101.83 	
Date: Feb 28
Value: 1091.05 	
Date: Feb 25
Value: 1089.8 	
Date: Feb 20
Value: 1088.37 	
Date: Feb 15
Value: 1086.02 	
Date: Feb 10
Value: 1084.59 	
Date: Feb 05
Value: 1083.26 	
Date: Jan 31
Value: 1080.68 	
Date: Jan 25
Value: 1069.22 	
Date: Jan 20
Value: 1067.8 	
Date: Jan 15
Value: 1065.59 	
Date: Jan 10
Value: 1047.01 	
Date: Jan 05
Value: 1038.08 	
Date: Dec 31
Value: 1030.14 	
Date: Dec 25
Value: 1022.08 	
Date: Dec 20
Value: 948.71 	
Date: Dec 15
Value: 929.93 	
Date: Dec 10
Value: 913.73 	
Date: Dec 05
Value: 878.77 	
Date: Nov 30
Value: 1031.03 	
Date: Nov 25
Value: 956.35 	
Date: Nov 20
Value: 913.97 	
Date: Nov 15
Value: 900.26 	
Date: Nov 10
Value: 884.79 	
Date: Nov 05
Value: 837.03 	
Date: Oct 31
Value: 1874.63 	
Date: Oct 25
Value: 1871.8 	
Date: Oct 20
Value: 1869.73 	
Date: Oct 15
Value: 1867.63 	
Date: Oct 10
Value: 1865.78 	
Date: Oct 05
Value: 1857.14 	
Date: Sep 30
Value: 1814.44 	
Date: Sep 25
Value: 1806.59 	
Date: Sep 20
Value: 1802.78 	
Date: Sep 15
Value: 1794.15 	
Date: Sep 10
Value: 1779.63 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1747.76 	
Date: Aug 25
Value: 1742.59 	
Date: Aug 20
Value: 1735.53 	
Date: Aug 15
Value: 1720.56 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.29 	
Date: Jul 31
Value: 1712.53 	
Date: Jul 25
Value: 1709.29 	
Date: Jul 20
Value: 1702.11 	
Date: Jul 15
Value: 1684.04 	
Date: Jul 10
Value: 1680.69 	
Date: Jul 05
Value: 1677.95 	
Date: Jun 30
Value: 1670.17 	
Date: Jun 25
Value: 1642.37 	
Date: Jun 20
Value: 1617.6 	
Date: Jun 15
Value: 1614.32 	
Date: Jun 10
Value: 1609.03 	
Date: Jun 05
Value: 1605.52 	
Date: May 31
Value: 1598.77 	
Date: May 25
Value: 1588.03 	
Date: May 20
Value: 1577.98 	
Date: May 15
Value: 1548.57 	
Date: May 10
Value: 1537.14 	
Date: May 05
Value: 1522.55 	
Date: Apr 30
Value: 1498.56 	
Date: Apr 25
Value: 1490.34 	
Date: Apr 20
Value: 1435.94 	
Date: Apr 15
Value: 1405.19 	
Date: Apr 10
Value: 1397.58 	
Date: Apr 05
Value: 1390.3 	
Date: Mar 31
Value: 1380.03 	
Date: Mar 25
Value: 1357.81 	
Date: Mar 20
Value: 1341.15 	
Date: Mar 15
Value: 1327.02 	
Date: Mar 10
Value: 1290.58 	
Date: Mar 05
Value: 1276.33 	
Date: Feb 28
Value: 1241.25 	
Date: Feb 25
Value: 1227.99 	
Date: Feb 20
Value: 1216.45 	
Date: Feb 15
Value: 1214.94 	
Date: Feb 10
Value: 1206.27 	
Date: Feb 05
Value: 1194.8 	
Date: Jan 31
Value: 1191.91 	
Date: Jan 25
Value: 1190.72 	
Date: Jan 20
Value: 1185.82 	
Date: Jan 15
Value: 1160.79 	
Date: Jan 10
Value: 1156.9 	
Date: Jan 05
Value: 1140.29 	
Date: Dec 31
Value: 1130.04 	
Date: Dec 25
Value: 1123.74 	
Date: Dec 20
Value: 1110.41 	
Date: Dec 15
Value: 1104.36 	
Date: Dec 10
Value: 1056.81 	
Date: Dec 05
Value: 1044.45 	
Date: Oct 31
Value: 881.58 	
Date: Oct 25
Value: 864.48 	
Date: Oct 20
Value: 849.71 	
Date: Oct 15
Value: 837.94 	
Date: Oct 10
Value: 820.81 	
Date: Oct 05
Value: 804.58 	
Date: Sep 30
Value: 792.13 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 773.72 	
Date: Sep 15
Value: 765.57 	
Date: Sep 10
Value: 756.89 	
Date: Sep 05
Value: 748.61 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 728.47 	
Date: Aug 20
Value: 721.64 	
Date: Aug 15
Value: 714.81 	
Date: Aug 10
Value: 708.12 	
Date: Aug 05
Value: 696.92 	
Date: Jul 31
Value: 689.19 	
Date: Jul 25
Value: 679.04 	
Date: Jul 20
Value: 672.03 	
Date: Jul 15
Value: 666.22 	
Date: Jul 10
Value: 658.14 	
Date: Jul 05
Value: 651.17 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 633.89 	
Date: Jun 20
Value: 623.86 	
Date: Jun 15
Value: 611.25 	
Date: Jun 10
Value: 601.47 	
Date: Jun 05
Value: 590.4 	
Date: May 31
Value: 577.93 	
Date: May 25
Value: 561.8 	
Date: May 20
Value: 546.1 	
Date: May 15
Value: 531.75 	
Date: May 10
Value: 516.15 	
Date: May 05
Value: 501.69 	
Date: Apr 30
Value: 486.98 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 451.2 	
Date: Apr 15
Value: 429.37 	
Date: Apr 10
Value: 408.9 	
Date: Apr 05
Value: 390.41 	
Date: Mar 31
Value: 371.81 	
Date: Mar 25
Value: 346.32 	
Date: Mar 20
Value: 327.62 	
Date: Mar 15
Value: 307.45 	
Date: Mar 10
Value: 289.77 	
Date: Mar 05
Value: 267.8 	
Date: Feb 28
Value: 244.97 	
Date: Feb 25
Value: 234.4 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 199.82 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 157.52 	
Date: Jan 31
Value: 140.69 	
Date: Jan 25
Value: 119.4 	
Date: Jan 20
Value: 102.26 	
Date: Jan 15
Value: 90.7 	
Date: Jan 10
Value: 80.57 	
Date: Jan 05
Value: 63.64 	
Date: Dec 31
Value: 46.54 	
Date: Dec 25
Value: 20.23 	
Date: Nov 30
Value: 849.09 	
Date: Nov 25
Value: 822.76 	
Date: Nov 20
Value: 793.5 	
Date: Nov 15
Value: 776.22 	
Date: Nov 10
Value: 768.24 	
Date: Nov 05
Value: 766.18 	
Date: Oct 31
Value: 764.22 	
Date: Oct 25
Value: 761.39 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 755.36 	
Date: Oct 05
Value: 746.73 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 696.18 	
Date: Sep 20
Value: 692.36 	
Date: Sep 15
Value: 683.74 	
Date: Sep 10
Value: 669.21 	
Date: Sep 05
Value: 640.57 	
Date: Aug 31
Value: 637.35 	
Date: Aug 25
Value: 632.18 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 610.15 	
Date: Aug 10
Value: 607.85 	
Date: Aug 05
Value: 604.88 	
Date: Jul 31
Value: 602.11 	
Date: Jul 25
Value: 598.87 	
Date: Jul 20
Value: 591.7 	
Date: Jul 15
Value: 573.62 	
Date: Jul 10
Value: 570.28 	
Date: Jul 05
Value: 567.53 	
Date: Jun 30
Value: 559.76 	
Date: Jun 25
Value: 531.96 	
Date: Jun 20
Value: 507.19 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 498.62 	
Date: Jun 05
Value: 495.11 	
Date: May 31
Value: 488.35 	
Date: May 25
Value: 477.62 	
Date: May 20
Value: 467.57 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 426.73 	
Date: May 05
Value: 412.14 	
Date: Apr 30
Value: 388.14 	
Date: Apr 25
Value: 379.92 	
Date: Apr 20
Value: 1268.21 	
Date: Apr 15
Value: 1260.19 	
Date: Apr 10
Value: 1248.88 	
Date: Apr 05
Value: 1231.45 	
Date: Mar 31
Value: 1218.78 	
Date: Mar 25
Value: 1176.98 	
Date: Mar 20
Value: 1142.23 	
Date: Mar 15
Value: 1125.79 	
Date: Mar 10
Value: 1108.54 	
Date: Mar 05
Value: 1101.83 	
Date: Feb 28
Value: 1091.05 	
Date: Feb 25
Value: 1089.8 	
Date: Feb 20
Value: 1088.37 	
Date: Feb 15
Value: 1086.02 	
Date: Feb 10
Value: 1084.59 	
Date: Feb 05
Value: 1083.26 	
Date: Jan 31
Value: 1080.68 	
Date: Jan 25
Value: 1069.22 	
Date: Jan 20
Value: 1067.8 	
Date: Jan 15
Value: 1065.59 	
Date: Jan 10
Value: 1047.01 	
Date: Jan 05
Value: 1038.08 	
Date: Dec 31
Value: 1030.14 	
Date: Dec 25
Value: 1022.08 	
Date: Dec 20
Value: 948.71 	
Date: Dec 15
Value: 929.93 	
Date: Dec 10
Value: 913.73 	
Date: Dec 05
Value: 878.77 	
Date: Nov 30
Value: 1031.03 	
Date: Nov 25
Value: 956.35 	
Date: Nov 20
Value: 913.97 	
Date: Nov 15
Value: 900.26 	
Date: Nov 10
Value: 884.79 	
Date: Nov 05
Value: 837.03 	
Date: Oct 31
Value: 1874.63 	
Date: Oct 25
Value: 1871.8 	
Date: Oct 20
Value: 1869.73 	
Date: Oct 15
Value: 1867.63 	
Date: Oct 10
Value: 1865.78 	
Date: Oct 05
Value: 1857.14 	
Date: Sep 30
Value: 1814.44 	
Date: Sep 25
Value: 1806.59 	
Date: Sep 20
Value: 1802.78 	
Date: Sep 15
Value: 1794.15 	
Date: Sep 10
Value: 1779.63 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1747.76 	
Date: Aug 25
Value: 1742.59 	
Date: Aug 20
Value: 1735.53 	
Date: Aug 15
Value: 1720.56 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.29 	
Date: Jul 31
Value: 1712.53 	
Date: Jul 25
Value: 1709.29 	
Date: Jul 20
Value: 1702.11 	
Date: Jul 15
Value: 1684.04 	
Date: Jul 10
Value: 1680.69 	
Date: Jul 05
Value: 1677.95 	
Date: Jun 30
Value: 1670.17 	
Date: Jun 25
Value: 1642.37 	
Date: Jun 20
Value: 1617.6 	
Date: Jun 15
Value: 1614.32 	
Date: Jun 10
Value: 1609.03 	
Date: Jun 05
Value: 1605.52 	
Date: May 31
Value: 1598.77 	
Date: May 25
Value: 1588.03 	
Date: May 20
Value: 1577.98 	
Date: May 15
Value: 1548.57 	
Date: May 10
Value: 1537.14 	
Date: May 05
Value: 1522.55 	
Date: Apr 30
Value: 1498.56 	
Date: Apr 25
Value: 1490.34 	
Date: Apr 20
Value: 1435.94 	
Date: Apr 15
Value: 1405.19 	
Date: Apr 10
Value: 1397.58 	
Date: Apr 05
Value: 1390.3 	
Date: Mar 31
Value: 1380.03 	
Date: Mar 25
Value: 1357.81 	
Date: Mar 20
Value: 1341.15 	
Date: Mar 15
Value: 1327.02 	
Date: Mar 10
Value: 1290.58 	
Date: Mar 05
Value: 1276.33 	
Date: Feb 28
Value: 1241.25 	
Date: Feb 25
Value: 1227.99 	
Date: Feb 20
Value: 1216.45 	
Date: Feb 15
Value: 1214.94 	
Date: Feb 10
Value: 1206.27 	
Date: Feb 05
Value: 1194.8 	
Date: Jan 31
Value: 1191.91 	
Date: Jan 25
Value: 1190.72 	
Date: Jan 20
Value: 1185.82 	
Date: Jan 15
Value: 1160.79 	
Date: Jan 10
Value: 1156.9 	
Date: Jan 05
Value: 1140.29 	
Date: Dec 31
Value: 1130.04 	
Date: Dec 25
Value: 1123.74 	
Date: Dec 20
Value: 1110.41 	
Date: Dec 15
Value: 1104.36 	
Date: Dec 10
Value: 1056.81 	
Date: Dec 05
Value: 1044.45 	
Date: Oct 31
Value: 881.58 	
Date: Oct 25
Value: 864.48 	
Date: Oct 20
Value: 849.71 	
Date: Oct 15
Value: 837.94 	
Date: Oct 10
Value: 820.81 	
Date: Oct 05
Value: 804.58 	
Date: Sep 30
Value: 792.13 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 773.72 	
Date: Sep 15
Value: 765.57 	
Date: Sep 10
Value: 756.89 	
Date: Sep 05
Value: 748.61 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 728.47 	
Date: Aug 20
Value: 721.64 	
Date: Aug 15
Value: 714.81 	
Date: Aug 10
Value: 708.12 	
Date: Aug 05
Value: 696.92 	
Date: Jul 31
Value: 689.19 	
Date: Jul 25
Value: 679.04 	
Date: Jul 20
Value: 672.03 	
Date: Jul 15
Value: 666.22 	
Date: Jul 10
Value: 658.14 	
Date: Jul 05
Value: 651.17 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 633.89 	
Date: Jun 20
Value: 623.86 	
Date: Jun 15
Value: 611.25 	
Date: Jun 10
Value: 601.47 	
Date: Jun 05
Value: 590.4 	
Date: May 31
Value: 577.93 	
Date: May 25
Value: 561.8 	
Date: May 20
Value: 546.1 	
Date: May 15
Value: 531.75 	
Date: May 10
Value: 516.15 	
Date: May 05
Value: 501.69 	
Date: Apr 30
Value: 486.98 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 451.2 	
Date: Apr 15
Value: 429.37 	
Date: Apr 10
Value: 408.9 	
Date: Apr 05
Value: 390.41 	
Date: Mar 31
Value: 371.81 	
Date: Mar 25
Value: 346.32 	
Date: Mar 20
Value: 327.62 	
Date: Mar 15
Value: 307.45 	
Date: Mar 10
Value: 289.77 	
Date: Mar 05
Value: 267.8 	
Date: Feb 28
Value: 244.97 	
Date: Feb 25
Value: 234.4 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 199.82 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 157.52 	
Date: Jan 31
Value: 140.69 	
Date: Jan 25
Value: 119.4 	
Date: Jan 20
Value: 102.26 	
Date: Jan 15
Value: 90.7 	
Date: Jan 10
Value: 80.57 	
Date: Jan 05
Value: 63.64 	
Date: Dec 31
Value: 46.54

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6
	
Date: Nov 30
Value: 553.61 	
Date: Nov 25
Value: 537.06 	
Date: Nov 20
Value: 517.87 	
Date: Nov 15
Value: 505.74 	
Date: Nov 10
Value: 501.65 	
Date: Nov 05
Value: 500.53 	
Date: Oct 31
Value: 499.52 	
Date: Oct 25
Value: 497.89 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 493.55 	
Date: Oct 05
Value: 488.69 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.58 	
Date: Sep 20
Value: 455.27 	
Date: Sep 15
Value: 444.63 	
Date: Sep 10
Value: 431.82 	
Date: Sep 05
Value: 419.92 	
Date: Aug 31
Value: 417.17 	
Date: Aug 25
Value: 411.27 	
Date: Aug 20
Value: 406.1 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 380.44 	
Date: Jul 31
Value: 377.66 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 364 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.75 	
Date: Jun 30
Value: 352.5 	
Date: Jun 25
Value: 334.15 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 302.72 	
Date: Jun 10
Value: 294.09 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 286.12 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 270.61 	
Date: May 15
Value: 247.44 	
Date: May 10
Value: 238.42 	
Date: May 05
Value: 225.8 	
Date: Apr 30
Value: 208.4 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 792.73 	
Date: Apr 15
Value: 788.8 	
Date: Apr 10
Value: 783.42 	
Date: Apr 05
Value: 779.65 	
Date: Mar 31
Value: 772.92 	
Date: Mar 25
Value: 733.88 	
Date: Mar 20
Value: 715.87 	
Date: Mar 15
Value: 711.84 	
Date: Mar 10
Value: 704.52 	
Date: Mar 05
Value: 702.47 	
Date: Feb 28
Value: 698.01 	
Date: Feb 25
Value: 697.33 	
Date: Feb 20
Value: 696.43 	
Date: Feb 15
Value: 695.04 	
Date: Feb 10
Value: 694.2 	
Date: Feb 05
Value: 693.43 	
Date: Jan 31
Value: 692.62 	
Date: Jan 25
Value: 687.6 	
Date: Jan 20
Value: 686.72 	
Date: Jan 15
Value: 684.99 	
Date: Jan 10
Value: 673.93 	
Date: Jan 05
Value: 670.5 	
Date: Dec 31
Value: 665.93 	
Date: Dec 25
Value: 659.62 	
Date: Dec 20
Value: 619 	
Date: Dec 15
Value: 612.45 	
Date: Dec 10
Value: 607.28 	
Date: Dec 05
Value: 572.96 	
Date: Nov 30
Value: 601.23 	
Date: Nov 25
Value: 568.68 	
Date: Nov 20
Value: 551.34 	
Date: Nov 15
Value: 539.36 	
Date: Nov 10
Value: 536.55 	
Date: Nov 05
Value: 522.27 	
Date: Oct 31
Value: 1149.98 	
Date: Oct 25
Value: 1148.35 	
Date: Oct 20
Value: 1147.1 	
Date: Oct 15
Value: 1145.86 	
Date: Oct 10
Value: 1144.02 	
Date: Oct 05
Value: 1139.15 	
Date: Sep 30
Value: 1114.92 	
Date: Sep 25
Value: 1109.04 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1095.09 	
Date: Sep 10
Value: 1082.29 	
Date: Sep 05
Value: 1070.39 	
Date: Aug 31
Value: 1067.63 	
Date: Aug 25
Value: 1061.73 	
Date: Aug 20
Value: 1056.57 	
Date: Aug 15
Value: 1035.28 	
Date: Aug 10
Value: 1032.96 	
Date: Aug 05
Value: 1030.91 	
Date: Jul 31
Value: 1028.12 	
Date: Jul 25
Value: 1025.65 	
Date: Jul 20
Value: 1019.46 	
Date: Jul 15
Value: 1014.47 	
Date: Jul 10
Value: 1012.32 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 1002.96 	
Date: Jun 25
Value: 984.62 	
Date: Jun 20
Value: 955.54 	
Date: Jun 15
Value: 953.18 	
Date: Jun 10
Value: 944.55 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 928.72 	
Date: May 20
Value: 921.08 	
Date: May 15
Value: 897.9 	
Date: May 10
Value: 888.89 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 858.87 	
Date: Apr 25
Value: 854.22 	
Date: Apr 20
Value: 822.49 	
Date: Apr 15
Value: 803.38 	
Date: Apr 10
Value: 801.02 	
Date: Apr 05
Value: 798.68 	
Date: Mar 31
Value: 792.68 	
Date: Mar 25
Value: 780.52 	
Date: Mar 20
Value: 772.63 	
Date: Mar 15
Value: 768.72 	
Date: Mar 10
Value: 753.66 	
Date: Mar 05
Value: 743.24 	
Date: Feb 28
Value: 723.8 	
Date: Feb 25
Value: 719.21 	
Date: Feb 20
Value: 713.54 	
Date: Feb 15
Value: 712.7 	
Date: Feb 10
Value: 702.78 	
Date: Feb 05
Value: 696.46 	
Date: Jan 31
Value: 694.75 	
Date: Jan 25
Value: 693.84 	
Date: Jan 20
Value: 691.99 	
Date: Jan 15
Value: 682.75 	
Date: Jan 10
Value: 680 	
Date: Jan 05
Value: 668.61 	
Date: Dec 31
Value: 661.63 	
Date: Dec 25
Value: 660.12 	
Date: Dec 20
Value: 650.46 	
Date: Dec 15
Value: 648.62 	
Date: Dec 10
Value: 618.77 	
Date: Dec 05
Value: 613.95 	
Date: Oct 31
Value: 542.43 	
Date: Oct 25
Value: 533.29 	
Date: Oct 20
Value: 523.73 	
Date: Oct 15
Value: 516.26 	
Date: Oct 10
Value: 504.87 	
Date: Oct 05
Value: 494.88 	
Date: Sep 30
Value: 487.53 	
Date: Sep 25
Value: 481.22 	
Date: Sep 20
Value: 475.54 	
Date: Sep 15
Value: 470.25 	
Date: Sep 10
Value: 464.76 	
Date: Sep 05
Value: 459.36 	
Date: Aug 31
Value: 452.94 	
Date: Aug 25
Value: 442.27 	
Date: Aug 20
Value: 434.72 	
Date: Aug 15
Value: 427.94 	
Date: Aug 10
Value: 420.52 	
Date: Aug 05
Value: 408.62 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 391.59 	
Date: Jul 20
Value: 386.11 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 375.1 	
Date: Jul 05
Value: 368.78 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.27 	
Date: Jun 20
Value: 345.58 	
Date: Jun 15
Value: 333.6 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 313.71 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 290.15 	
Date: May 20
Value: 278.12 	
Date: May 15
Value: 268.21 	
Date: May 10
Value: 256.06 	
Date: May 05
Value: 244.68 	
Date: Apr 30
Value: 233.18 	
Date: Apr 25
Value: 224.46 	
Date: Apr 20
Value: 214.11 	
Date: Apr 15
Value: 201.94 	
Date: Apr 10
Value: 189.96 	
Date: Apr 05
Value: 178.83 	
Date: Mar 31
Value: 167.78 	
Date: Mar 25
Value: 154.67 	
Date: Mar 20
Value: 145.17 	
Date: Mar 15
Value: 135.57 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.5 	
Date: Feb 28
Value: 107.81 	
Date: Feb 25
Value: 103.96 	
Date: Feb 20
Value: 95.86 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 81.83 	
Date: Feb 05
Value: 74.42 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 57.5 	
Date: Jan 20
Value: 48.59 	
Date: Jan 15
Value: 42.46 	
Date: Jan 10
Value: 37.28 	
Date: Jan 05
Value: 29.65 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 9.86 	
Date: Nov 30
Value: 553.61 	
Date: Nov 25
Value: 537.06 	
Date: Nov 20
Value: 517.87 	
Date: Nov 15
Value: 505.74 	
Date: Nov 10
Value: 501.65 	
Date: Nov 05
Value: 500.53 	
Date: Oct 31
Value: 499.52 	
Date: Oct 25
Value: 497.89 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 493.55 	
Date: Oct 05
Value: 488.69 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.58 	
Date: Sep 20
Value: 455.27 	
Date: Sep 15
Value: 444.63 	
Date: Sep 10
Value: 431.82 	
Date: Sep 05
Value: 419.92 	
Date: Aug 31
Value: 417.17 	
Date: Aug 25
Value: 411.27 	
Date: Aug 20
Value: 406.1 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 380.44 	
Date: Jul 31
Value: 377.66 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 364 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.75 	
Date: Jun 30
Value: 352.5 	
Date: Jun 25
Value: 334.15 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 302.72 	
Date: Jun 10
Value: 294.09 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 286.12 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 270.61 	
Date: May 15
Value: 247.44 	
Date: May 10
Value: 238.42 	
Date: May 05
Value: 225.8 	
Date: Apr 30
Value: 208.4 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 792.73 	
Date: Apr 15
Value: 788.8 	
Date: Apr 10
Value: 783.42 	
Date: Apr 05
Value: 779.65 	
Date: Mar 31
Value: 772.92 	
Date: Mar 25
Value: 733.88 	
Date: Mar 20
Value: 715.87 	
Date: Mar 15
Value: 711.84 	
Date: Mar 10
Value: 704.52 	
Date: Mar 05
Value: 702.47 	
Date: Feb 28
Value: 698.01 	
Date: Feb 25
Value: 697.33 	
Date: Feb 20
Value: 696.43 	
Date: Feb 15
Value: 695.04 	
Date: Feb 10
Value: 694.2 	
Date: Feb 05
Value: 693.43 	
Date: Jan 31
Value: 692.62 	
Date: Jan 25
Value: 687.6 	
Date: Jan 20
Value: 686.72 	
Date: Jan 15
Value: 684.99 	
Date: Jan 10
Value: 673.93 	
Date: Jan 05
Value: 670.5 	
Date: Dec 31
Value: 665.93 	
Date: Dec 25
Value: 659.62 	
Date: Dec 20
Value: 619 	
Date: Dec 15
Value: 612.45 	
Date: Dec 10
Value: 607.28 	
Date: Dec 05
Value: 572.96 	
Date: Nov 30
Value: 601.23 	
Date: Nov 25
Value: 568.68 	
Date: Nov 20
Value: 551.34 	
Date: Nov 15
Value: 539.36 	
Date: Nov 10
Value: 536.55 	
Date: Nov 05
Value: 522.27 	
Date: Oct 31
Value: 1149.98 	
Date: Oct 25
Value: 1148.35 	
Date: Oct 20
Value: 1147.1 	
Date: Oct 15
Value: 1145.86 	
Date: Oct 10
Value: 1144.02 	
Date: Oct 05
Value: 1139.15 	
Date: Sep 30
Value: 1114.92 	
Date: Sep 25
Value: 1109.04 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1095.09 	
Date: Sep 10
Value: 1082.29 	
Date: Sep 05
Value: 1070.39 	
Date: Aug 31
Value: 1067.63 	
Date: Aug 25
Value: 1061.73 	
Date: Aug 20
Value: 1056.57 	
Date: Aug 15
Value: 1035.28 	
Date: Aug 10
Value: 1032.96 	
Date: Aug 05
Value: 1030.91 	
Date: Jul 31
Value: 1028.12 	
Date: Jul 25
Value: 1025.65 	
Date: Jul 20
Value: 1019.46 	
Date: Jul 15
Value: 1014.47 	
Date: Jul 10
Value: 1012.32 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 1002.96 	
Date: Jun 25
Value: 984.62 	
Date: Jun 20
Value: 955.54 	
Date: Jun 15
Value: 953.18 	
Date: Jun 10
Value: 944.55 	
Date: Jun 05
Value: 939.26 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 928.72 	
Date: May 20
Value: 921.08 	
Date: May 15
Value: 897.9 	
Date: May 10
Value: 888.89 	
Date: May 05
Value: 876.26 	
Date: Apr 30
Value: 858.87 	
Date: Apr 25
Value: 854.22 	
Date: Apr 20
Value: 822.49 	
Date: Apr 15
Value: 803.38 	
Date: Apr 10
Value: 801.02 	
Date: Apr 05
Value: 798.68 	
Date: Mar 31
Value: 792.68 	
Date: Mar 25
Value: 780.52 	
Date: Mar 20
Value: 772.63 	
Date: Mar 15
Value: 768.72 	
Date: Mar 10
Value: 753.66 	
Date: Mar 05
Value: 743.24 	
Date: Feb 28
Value: 723.8 	
Date: Feb 25
Value: 719.21 	
Date: Feb 20
Value: 713.54 	
Date: Feb 15
Value: 712.7 	
Date: Feb 10
Value: 702.78 	
Date: Feb 05
Value: 696.46 	
Date: Jan 31
Value: 694.75 	
Date: Jan 25
Value: 693.84 	
Date: Jan 20
Value: 691.99 	
Date: Jan 15
Value: 682.75 	
Date: Jan 10
Value: 680 	
Date: Jan 05
Value: 668.61 	
Date: Dec 31
Value: 661.63 	
Date: Dec 25
Value: 660.12 	
Date: Dec 20
Value: 650.46 	
Date: Dec 15
Value: 648.62 	
Date: Dec 10
Value: 618.77 	
Date: Dec 05
Value: 613.95 	
Date: Oct 31
Value: 542.43 	
Date: Oct 25
Value: 533.29 	
Date: Oct 20
Value: 523.73 	
Date: Oct 15
Value: 516.26 	
Date: Oct 10
Value: 504.87 	
Date: Oct 05
Value: 494.88 	
Date: Sep 30
Value: 487.53 	
Date: Sep 25
Value: 481.22 	
Date: Sep 20
Value: 475.54 	
Date: Sep 15
Value: 470.25 	
Date: Sep 10
Value: 464.76 	
Date: Sep 05
Value: 459.36 	
Date: Aug 31
Value: 452.94 	
Date: Aug 25
Value: 442.27 	
Date: Aug 20
Value: 434.72 	
Date: Aug 15
Value: 427.94 	
Date: Aug 10
Value: 420.52 	
Date: Aug 05
Value: 408.62 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 391.59 	
Date: Jul 20
Value: 386.11 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 375.1 	
Date: Jul 05
Value: 368.78 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.27 	
Date: Jun 20
Value: 345.58 	
Date: Jun 15
Value: 333.6 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 313.71 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 290.15 	
Date: May 20
Value: 278.12 	
Date: May 15
Value: 268.21 	
Date: May 10
Value: 256.06 	
Date: May 05
Value: 244.68 	
Date: Apr 30
Value: 233.18 	
Date: Apr 25
Value: 224.46 	
Date: Apr 20
Value: 214.11 	
Date: Apr 15
Value: 201.94 	
Date: Apr 10
Value: 189.96 	
Date: Apr 05
Value: 178.83 	
Date: Mar 31
Value: 167.78 	
Date: Mar 25
Value: 154.67 	
Date: Mar 20
Value: 145.17 	
Date: Mar 15
Value: 135.57 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.5 	
Date: Feb 28
Value: 107.81 	
Date: Feb 25
Value: 103.96 	
Date: Feb 20
Value: 95.86 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 81.83 	
Date: Feb 05
Value: 74.42 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 57.5 	
Date: Jan 20
Value: 48.59 	
Date: Jan 15
Value: 42.46 	
Date: Jan 10
Value: 37.28 	
Date: Jan 05
Value: 29.65 	
Date: Dec 31
Value: 21.47

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33
	
Date: Nov 30
Value: 519.22 	
Date: Nov 25
Value: 494.11 	
Date: Nov 20
Value: 466.99 	
Date: Nov 15
Value: 461.35 	
Date: Nov 10
Value: 457.34 	
Date: Nov 05
Value: 456.29 	
Date: Oct 31
Value: 455.29 	
Date: Oct 25
Value: 453.33 	
Date: Oct 20
Value: 451.8 	
Date: Oct 15
Value: 450.25 	
Date: Oct 10
Value: 448.12 	
Date: Oct 05
Value: 445.02 	
Date: Sep 30
Value: 429.88 	
Date: Sep 25
Value: 426.93 	
Date: Sep 20
Value: 424.3 	
Date: Sep 15
Value: 411.14 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.12 	
Date: Aug 31
Value: 395.89 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.23 	
Date: Aug 15
Value: 356.44 	
Date: Aug 10
Value: 354.12 	
Date: Aug 05
Value: 352.54 	
Date: Jul 31
Value: 350.36 	
Date: Jul 25
Value: 347.96 	
Date: Jul 20
Value: 343.49 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 337.69 	
Date: Jul 05
Value: 335.32 	
Date: Jun 30
Value: 331.62 	
Date: Jun 25
Value: 314.48 	
Date: Jun 20
Value: 281.14 	
Date: Jun 15
Value: 278.49 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 264.57 	
Date: May 31
Value: 258.22 	
Date: May 25
Value: 250.75 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 221.41 	
Date: May 10
Value: 214.77 	
Date: May 05
Value: 204.63 	
Date: Apr 30
Value: 179.71 	
Date: Apr 25
Value: 176.19 	
Date: Apr 20
Value: 741.92 	
Date: Apr 15
Value: 738.98 	
Date: Apr 10
Value: 735.04 	
Date: Apr 05
Value: 731.51 	
Date: Mar 31
Value: 721.77 	
Date: Mar 25
Value: 684.5 	
Date: Mar 20
Value: 672.62 	
Date: Mar 15
Value: 669.85 	
Date: Mar 10
Value: 660.4 	
Date: Mar 05
Value: 659.11 	
Date: Feb 28
Value: 655.65 	
Date: Feb 25
Value: 655.17 	
Date: Feb 20
Value: 653.9 	
Date: Feb 15
Value: 652.21 	
Date: Feb 10
Value: 651.24 	
Date: Feb 05
Value: 650.42 	
Date: Jan 31
Value: 649.69 	
Date: Jan 25
Value: 647.42 	
Date: Jan 20
Value: 647 	
Date: Jan 15
Value: 645.84 	
Date: Jan 10
Value: 638.48 	
Date: Jan 05
Value: 637.79 	
Date: Dec 31
Value: 634.4 	
Date: Dec 25
Value: 630.37 	
Date: Dec 20
Value: 586.33 	
Date: Dec 15
Value: 579.79 	
Date: Dec 10
Value: 572.91 	
Date: Dec 05
Value: 535.16 	
Date: Nov 30
Value: 612.46 	
Date: Nov 25
Value: 593.12 	
Date: Nov 20
Value: 577.85 	
Date: Nov 15
Value: 566.13 	
Date: Nov 10
Value: 560.43 	
Date: Nov 05
Value: 549.06 	
Date: Oct 31
Value: 1122.24 	
Date: Oct 25
Value: 1120.28 	
Date: Oct 20
Value: 1118.75 	
Date: Oct 15
Value: 1117.2 	
Date: Oct 10
Value: 1115.07 	
Date: Oct 05
Value: 1111.97 	
Date: Sep 30
Value: 1096.83 	
Date: Sep 25
Value: 1093.89 	
Date: Sep 20
Value: 1091.25 	
Date: Sep 15
Value: 1078.09 	
Date: Sep 10
Value: 1070.83 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1062.84 	
Date: Aug 25
Value: 1058.34 	
Date: Aug 20
Value: 1052.19 	
Date: Aug 15
Value: 1023.4 	
Date: Aug 10
Value: 1021.08 	
Date: Aug 05
Value: 1019.5 	
Date: Jul 31
Value: 1017.31 	
Date: Jul 25
Value: 1014.92 	
Date: Jul 20
Value: 1010.44 	
Date: Jul 15
Value: 1006.99 	
Date: Jul 10
Value: 1004.65 	
Date: Jul 05
Value: 1002.28 	
Date: Jun 30
Value: 998.57 	
Date: Jun 25
Value: 981.43 	
Date: Jun 20
Value: 948.09 	
Date: Jun 15
Value: 945.45 	
Date: Jun 10
Value: 935.2 	
Date: Jun 05
Value: 931.52 	
Date: May 31
Value: 925.18 	
Date: May 25
Value: 917.71 	
Date: May 20
Value: 907.34 	
Date: May 15
Value: 888.37 	
Date: May 10
Value: 881.73 	
Date: May 05
Value: 871.59 	
Date: Apr 30
Value: 846.67 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 814.87 	
Date: Apr 15
Value: 800.91 	
Date: Apr 10
Value: 798.81 	
Date: Apr 05
Value: 796.76 	
Date: Mar 31
Value: 794.79 	
Date: Mar 25
Value: 784.82 	
Date: Mar 20
Value: 780.1 	
Date: Mar 15
Value: 777.26 	
Date: Mar 10
Value: 758.59 	
Date: Mar 05
Value: 749.09 	
Date: Feb 28
Value: 731.95 	
Date: Feb 25
Value: 727.6 	
Date: Feb 20
Value: 723.37 	
Date: Feb 15
Value: 722.54 	
Date: Feb 10
Value: 707.88 	
Date: Feb 05
Value: 704.03 	
Date: Jan 31
Value: 703.18 	
Date: Jan 25
Value: 702.6 	
Date: Jan 20
Value: 701.79 	
Date: Jan 15
Value: 696.99 	
Date: Jan 10
Value: 695.46 	
Date: Jan 05
Value: 687.61 	
Date: Dec 31
Value: 682.79 	
Date: Dec 25
Value: 679.65 	
Date: Dec 20
Value: 666.95 	
Date: Dec 15
Value: 662.55 	
Date: Dec 10
Value: 637.87 	
Date: Dec 05
Value: 628.19 	
Date: Oct 31
Value: 532.34 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 510.5 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.32 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.27 	
Date: Sep 20
Value: 458.5 	
Date: Sep 15
Value: 453.41 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 443.94 	
Date: Aug 31
Value: 438.62 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 422.2 	
Date: Aug 15
Value: 414.76 	
Date: Aug 10
Value: 407.23 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 388.52 	
Date: Jul 25
Value: 378.59 	
Date: Jul 20
Value: 372.79 	
Date: Jul 15
Value: 367.95 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 353.53 	
Date: Jun 30
Value: 345.34 	
Date: Jun 25
Value: 336.07 	
Date: Jun 20
Value: 324.28 	
Date: Jun 15
Value: 310.7 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 284.99 	
Date: May 31
Value: 271.72 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 247.43 	
Date: May 15
Value: 237.51 	
Date: May 10
Value: 226.41 	
Date: May 05
Value: 214.94 	
Date: Apr 30
Value: 203.7 	
Date: Apr 25
Value: 195.62 	
Date: Apr 20
Value: 184.77 	
Date: Apr 15
Value: 171.29 	
Date: Apr 10
Value: 159.21 	
Date: Apr 05
Value: 148.55 	
Date: Mar 31
Value: 137.48 	
Date: Mar 25
Value: 124.13 	
Date: Mar 20
Value: 115.23 	
Date: Mar 15
Value: 106.07 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 89.4 	
Date: Feb 28
Value: 80.85 	
Date: Feb 25
Value: 78.02 	
Date: Feb 20
Value: 71.65 	
Date: Feb 15
Value: 67.06 	
Date: Feb 10
Value: 60.21 	
Date: Feb 05
Value: 54.8 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 44.96 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 37.96 	
Date: Jan 10
Value: 34.97 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 24.84 	
Date: Dec 25
Value: 12.5 	
Date: Nov 30
Value: 519.22 	
Date: Nov 25
Value: 494.11 	
Date: Nov 20
Value: 466.99 	
Date: Nov 15
Value: 461.35 	
Date: Nov 10
Value: 457.34 	
Date: Nov 05
Value: 456.29 	
Date: Oct 31
Value: 455.29 	
Date: Oct 25
Value: 453.33 	
Date: Oct 20
Value: 451.8 	
Date: Oct 15
Value: 450.25 	
Date: Oct 10
Value: 448.12 	
Date: Oct 05
Value: 445.02 	
Date: Sep 30
Value: 429.88 	
Date: Sep 25
Value: 426.93 	
Date: Sep 20
Value: 424.3 	
Date: Sep 15
Value: 411.14 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.12 	
Date: Aug 31
Value: 395.89 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.23 	
Date: Aug 15
Value: 356.44 	
Date: Aug 10
Value: 354.12 	
Date: Aug 05
Value: 352.54 	
Date: Jul 31
Value: 350.36 	
Date: Jul 25
Value: 347.96 	
Date: Jul 20
Value: 343.49 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 337.69 	
Date: Jul 05
Value: 335.32 	
Date: Jun 30
Value: 331.62 	
Date: Jun 25
Value: 314.48 	
Date: Jun 20
Value: 281.14 	
Date: Jun 15
Value: 278.49 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 264.57 	
Date: May 31
Value: 258.22 	
Date: May 25
Value: 250.75 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 221.41 	
Date: May 10
Value: 214.77 	
Date: May 05
Value: 204.63 	
Date: Apr 30
Value: 179.71 	
Date: Apr 25
Value: 176.19 	
Date: Apr 20
Value: 741.92 	
Date: Apr 15
Value: 738.98 	
Date: Apr 10
Value: 735.04 	
Date: Apr 05
Value: 731.51 	
Date: Mar 31
Value: 721.77 	
Date: Mar 25
Value: 684.5 	
Date: Mar 20
Value: 672.62 	
Date: Mar 15
Value: 669.85 	
Date: Mar 10
Value: 660.4 	
Date: Mar 05
Value: 659.11 	
Date: Feb 28
Value: 655.65 	
Date: Feb 25
Value: 655.17 	
Date: Feb 20
Value: 653.9 	
Date: Feb 15
Value: 652.21 	
Date: Feb 10
Value: 651.24 	
Date: Feb 05
Value: 650.42 	
Date: Jan 31
Value: 649.69 	
Date: Jan 25
Value: 647.42 	
Date: Jan 20
Value: 647 	
Date: Jan 15
Value: 645.84 	
Date: Jan 10
Value: 638.48 	
Date: Jan 05
Value: 637.79 	
Date: Dec 31
Value: 634.4 	
Date: Dec 25
Value: 630.37 	
Date: Dec 20
Value: 586.33 	
Date: Dec 15
Value: 579.79 	
Date: Dec 10
Value: 572.91 	
Date: Dec 05
Value: 535.16 	
Date: Nov 30
Value: 612.46 	
Date: Nov 25
Value: 593.12 	
Date: Nov 20
Value: 577.85 	
Date: Nov 15
Value: 566.13 	
Date: Nov 10
Value: 560.43 	
Date: Nov 05
Value: 549.06 	
Date: Oct 31
Value: 1122.24 	
Date: Oct 25
Value: 1120.28 	
Date: Oct 20
Value: 1118.75 	
Date: Oct 15
Value: 1117.2 	
Date: Oct 10
Value: 1115.07 	
Date: Oct 05
Value: 1111.97 	
Date: Sep 30
Value: 1096.83 	
Date: Sep 25
Value: 1093.89 	
Date: Sep 20
Value: 1091.25 	
Date: Sep 15
Value: 1078.09 	
Date: Sep 10
Value: 1070.83 	
Date: Sep 05
Value: 1065.07 	
Date: Aug 31
Value: 1062.84 	
Date: Aug 25
Value: 1058.34 	
Date: Aug 20
Value: 1052.19 	
Date: Aug 15
Value: 1023.4 	
Date: Aug 10
Value: 1021.08 	
Date: Aug 05
Value: 1019.5 	
Date: Jul 31
Value: 1017.31 	
Date: Jul 25
Value: 1014.92 	
Date: Jul 20
Value: 1010.44 	
Date: Jul 15
Value: 1006.99 	
Date: Jul 10
Value: 1004.65 	
Date: Jul 05
Value: 1002.28 	
Date: Jun 30
Value: 998.57 	
Date: Jun 25
Value: 981.43 	
Date: Jun 20
Value: 948.09 	
Date: Jun 15
Value: 945.45 	
Date: Jun 10
Value: 935.2 	
Date: Jun 05
Value: 931.52 	
Date: May 31
Value: 925.18 	
Date: May 25
Value: 917.71 	
Date: May 20
Value: 907.34 	
Date: May 15
Value: 888.37 	
Date: May 10
Value: 881.73 	
Date: May 05
Value: 871.59 	
Date: Apr 30
Value: 846.67 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 814.87 	
Date: Apr 15
Value: 800.91 	
Date: Apr 10
Value: 798.81 	
Date: Apr 05
Value: 796.76 	
Date: Mar 31
Value: 794.79 	
Date: Mar 25
Value: 784.82 	
Date: Mar 20
Value: 780.1 	
Date: Mar 15
Value: 777.26 	
Date: Mar 10
Value: 758.59 	
Date: Mar 05
Value: 749.09 	
Date: Feb 28
Value: 731.95 	
Date: Feb 25
Value: 727.6 	
Date: Feb 20
Value: 723.37 	
Date: Feb 15
Value: 722.54 	
Date: Feb 10
Value: 707.88 	
Date: Feb 05
Value: 704.03 	
Date: Jan 31
Value: 703.18 	
Date: Jan 25
Value: 702.6 	
Date: Jan 20
Value: 701.79 	
Date: Jan 15
Value: 696.99 	
Date: Jan 10
Value: 695.46 	
Date: Jan 05
Value: 687.61 	
Date: Dec 31
Value: 682.79 	
Date: Dec 25
Value: 679.65 	
Date: Dec 20
Value: 666.95 	
Date: Dec 15
Value: 662.55 	
Date: Dec 10
Value: 637.87 	
Date: Dec 05
Value: 628.19 	
Date: Oct 31
Value: 532.34 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 510.5 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.32 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.27 	
Date: Sep 20
Value: 458.5 	
Date: Sep 15
Value: 453.41 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 443.94 	
Date: Aug 31
Value: 438.62 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 422.2 	
Date: Aug 15
Value: 414.76 	
Date: Aug 10
Value: 407.23 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 388.52 	
Date: Jul 25
Value: 378.59 	
Date: Jul 20
Value: 372.79 	
Date: Jul 15
Value: 367.95 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 353.53 	
Date: Jun 30
Value: 345.34 	
Date: Jun 25
Value: 336.07 	
Date: Jun 20
Value: 324.28 	
Date: Jun 15
Value: 310.7 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 284.99 	
Date: May 31
Value: 271.72 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 247.43 	
Date: May 15
Value: 237.51 	
Date: May 10
Value: 226.41 	
Date: May 05
Value: 214.94 	
Date: Apr 30
Value: 203.7 	
Date: Apr 25
Value: 195.62 	
Date: Apr 20
Value: 184.77 	
Date: Apr 15
Value: 171.29 	
Date: Apr 10
Value: 159.21 	
Date: Apr 05
Value: 148.55 	
Date: Mar 31
Value: 137.48 	
Date: Mar 25
Value: 124.13 	
Date: Mar 20
Value: 115.23 	
Date: Mar 15
Value: 106.07 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 89.4 	
Date: Feb 28
Value: 80.85 	
Date: Feb 25
Value: 78.02 	
Date: Feb 20
Value: 71.65 	
Date: Feb 15
Value: 67.06 	
Date: Feb 10
Value: 60.21 	
Date: Feb 05
Value: 54.8 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 44.96 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 37.96 	
Date: Jan 10
Value: 34.97 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 24.84

Top