Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45
	
Date: Apr 20
Value: 123.12 	
Date: Apr 15
Value: 120.88 	
Date: Apr 10
Value: 118.18 	
Date: Apr 05
Value: 115.52 	
Date: Mar 31
Value: 109.13 	
Date: Mar 25
Value: 79.01 	
Date: Mar 20
Value: 69.08 	
Date: Mar 15
Value: 67.09 	
Date: Mar 10
Value: 60.73 	
Date: Mar 05
Value: 59.72 	
Date: Feb 28
Value: 57.25 	
Date: Feb 25
Value: 56.82 	
Date: Feb 20
Value: 56.12 	
Date: Feb 15
Value: 55.13 	
Date: Feb 10
Value: 54.53 	
Date: Feb 05
Value: 53.99 	
Date: Jan 31
Value: 53.5 	
Date: Jan 25
Value: 50.65 	
Date: Jan 20
Value: 50.14 	
Date: Jan 15
Value: 49.04 	
Date: Jan 10
Value: 40.2 	
Date: Jan 05
Value: 39.13 	
Date: Dec 31
Value: 35.86 	
Date: Dec 25
Value: 31.7 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.33 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 389.23 	
Date: Oct 05
Value: 386.89 	
Date: Sep 30
Value: 371.27 	
Date: Sep 25
Value: 368.36 	
Date: Sep 20
Value: 365.93 	
Date: Sep 15
Value: 350.78 	
Date: Sep 10
Value: 343.1 	
Date: Sep 05
Value: 335.58 	
Date: Aug 31
Value: 333.57 	
Date: Aug 25
Value: 328.26 	
Date: Aug 20
Value: 323.07 	
Date: Aug 15
Value: 300.95 	
Date: Aug 10
Value: 299.25 	
Date: Aug 05
Value: 297.91 	
Date: Jul 31
Value: 295.99 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 289.2 	
Date: Jul 15
Value: 286.71 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 282.76 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 264.46 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 234.18 	
Date: Jun 10
Value: 223.93 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 215.97 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 201.64 	
Date: May 15
Value: 183.73 	
Date: May 10
Value: 177.66 	
Date: May 05
Value: 169.95 	
Date: Apr 30
Value: 153.12 	
Date: Apr 25
Value: 150.53 	
Date: Apr 20
Value: 127.22 	
Date: Apr 15
Value: 116.14 	
Date: Apr 10
Value: 114.65 	
Date: Apr 05
Value: 113.17 	
Date: Mar 31
Value: 111.54 	
Date: Mar 25
Value: 104.4 	
Date: Mar 20
Value: 101.1 	
Date: Mar 15
Value: 99.11 	
Date: Mar 10
Value: 84.84 	
Date: Mar 05
Value: 77.1 	
Date: Feb 28
Value: 59.99 	
Date: Feb 25
Value: 56.18 	
Date: Feb 20
Value: 52.42 	
Date: Feb 15
Value: 51.88 	
Date: Feb 10
Value: 40.28 	
Date: Feb 05
Value: 36.08 	
Date: Jan 31
Value: 35.1 	
Date: Jan 25
Value: 34.5 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 27.42 	
Date: Jan 05
Value: 16.01 	
Date: Dec 31
Value: 12.18 	
Date: Dec 25
Value: 9.33 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 434.46 	
Date: Oct 20
Value: 425.1 	
Date: Oct 15
Value: 417.9 	
Date: Oct 10
Value: 407.85 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 385.56 	
Date: Sep 20
Value: 379.96 	
Date: Sep 15
Value: 374.61 	
Date: Sep 10
Value: 369.69 	
Date: Sep 05
Value: 364.39 	
Date: Aug 31
Value: 359.11 	
Date: Aug 25
Value: 351.82 	
Date: Aug 20
Value: 345.62 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 334.41 	
Date: Aug 05
Value: 325.94 	
Date: Jul 31
Value: 319.56 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.36 	
Date: Jul 15
Value: 303.22 	
Date: Jul 10
Value: 297.24 	
Date: Jul 05
Value: 291.08 	
Date: Jun 30
Value: 284.22 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 269.11 	
Date: Jun 15
Value: 257.99 	
Date: Jun 10
Value: 246.52 	
Date: Jun 05
Value: 237.5 	
Date: May 31
Value: 227.09 	
Date: May 25
Value: 216.72 	
Date: May 20
Value: 206.93 	
Date: May 15
Value: 199.08 	
Date: May 10
Value: 189.68 	
Date: May 05
Value: 180.53 	
Date: Apr 30
Value: 171.36 	
Date: Apr 25
Value: 165.02 	
Date: Apr 20
Value: 157.2 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 138.15 	
Date: Apr 05
Value: 129.78 	
Date: Mar 31
Value: 121.59 	
Date: Mar 25
Value: 111.53 	
Date: Mar 20
Value: 104.98 	
Date: Mar 15
Value: 98.17 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 85.53 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 75.85 	
Date: Feb 20
Value: 69.38 	
Date: Feb 15
Value: 64.88 	
Date: Feb 10
Value: 58.02 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 47.41 	
Date: Jan 25
Value: 40.92 	
Date: Jan 20
Value: 35.27 	
Date: Jan 15
Value: 31.57 	
Date: Jan 10
Value: 28.04 	
Date: Jan 05
Value: 23.27 	
Date: Dec 31
Value: 18.14 	
Date: Dec 25
Value: 8.68 	
Date: Apr 20
Value: 123.12 	
Date: Apr 15
Value: 120.88 	
Date: Apr 10
Value: 118.18 	
Date: Apr 05
Value: 115.52 	
Date: Mar 31
Value: 109.13 	
Date: Mar 25
Value: 79.01 	
Date: Mar 20
Value: 69.08 	
Date: Mar 15
Value: 67.09 	
Date: Mar 10
Value: 60.73 	
Date: Mar 05
Value: 59.72 	
Date: Feb 28
Value: 57.25 	
Date: Feb 25
Value: 56.82 	
Date: Feb 20
Value: 56.12 	
Date: Feb 15
Value: 55.13 	
Date: Feb 10
Value: 54.53 	
Date: Feb 05
Value: 53.99 	
Date: Jan 31
Value: 53.5 	
Date: Jan 25
Value: 50.65 	
Date: Jan 20
Value: 50.14 	
Date: Jan 15
Value: 49.04 	
Date: Jan 10
Value: 40.2 	
Date: Jan 05
Value: 39.13 	
Date: Dec 31
Value: 35.86 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.33 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 389.23 	
Date: Oct 05
Value: 386.89 	
Date: Sep 30
Value: 371.27 	
Date: Sep 25
Value: 368.36 	
Date: Sep 20
Value: 365.93 	
Date: Sep 15
Value: 350.78 	
Date: Sep 10
Value: 343.1 	
Date: Sep 05
Value: 335.58 	
Date: Aug 31
Value: 333.57 	
Date: Aug 25
Value: 328.26 	
Date: Aug 20
Value: 323.07 	
Date: Aug 15
Value: 300.95 	
Date: Aug 10
Value: 299.25 	
Date: Aug 05
Value: 297.91 	
Date: Jul 31
Value: 295.99 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 289.2 	
Date: Jul 15
Value: 286.71 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 282.76 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 264.46 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 234.18 	
Date: Jun 10
Value: 223.93 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 215.97 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 201.64 	
Date: May 15
Value: 183.73 	
Date: May 10
Value: 177.66 	
Date: May 05
Value: 169.95 	
Date: Apr 30
Value: 153.12 	
Date: Apr 25
Value: 150.53 	
Date: Apr 20
Value: 127.22 	
Date: Apr 15
Value: 116.14 	
Date: Apr 10
Value: 114.65 	
Date: Apr 05
Value: 113.17 	
Date: Mar 31
Value: 111.54 	
Date: Mar 25
Value: 104.4 	
Date: Mar 20
Value: 101.1 	
Date: Mar 15
Value: 99.11 	
Date: Mar 10
Value: 84.84 	
Date: Mar 05
Value: 77.1 	
Date: Feb 28
Value: 59.99 	
Date: Feb 25
Value: 56.18 	
Date: Feb 20
Value: 52.42 	
Date: Feb 15
Value: 51.88 	
Date: Feb 10
Value: 40.28 	
Date: Feb 05
Value: 36.08 	
Date: Jan 31
Value: 35.1 	
Date: Jan 25
Value: 34.5 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 27.42 	
Date: Jan 05
Value: 16.01 	
Date: Dec 31
Value: 12.18 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 434.46 	
Date: Oct 20
Value: 425.1 	
Date: Oct 15
Value: 417.9 	
Date: Oct 10
Value: 407.85 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 385.56 	
Date: Sep 20
Value: 379.96 	
Date: Sep 15
Value: 374.61 	
Date: Sep 10
Value: 369.69 	
Date: Sep 05
Value: 364.39 	
Date: Aug 31
Value: 359.11 	
Date: Aug 25
Value: 351.82 	
Date: Aug 20
Value: 345.62 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 334.41 	
Date: Aug 05
Value: 325.94 	
Date: Jul 31
Value: 319.56 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.36 	
Date: Jul 15
Value: 303.22 	
Date: Jul 10
Value: 297.24 	
Date: Jul 05
Value: 291.08 	
Date: Jun 30
Value: 284.22 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 269.11 	
Date: Jun 15
Value: 257.99 	
Date: Jun 10
Value: 246.52 	
Date: Jun 05
Value: 237.5 	
Date: May 31
Value: 227.09 	
Date: May 25
Value: 216.72 	
Date: May 20
Value: 206.93 	
Date: May 15
Value: 199.08 	
Date: May 10
Value: 189.68 	
Date: May 05
Value: 180.53 	
Date: Apr 30
Value: 171.36 	
Date: Apr 25
Value: 165.02 	
Date: Apr 20
Value: 157.2 	
Date: Apr 15
Value: 147.29 	
Date: Apr 10
Value: 138.15 	
Date: Apr 05
Value: 129.78 	
Date: Mar 31
Value: 121.59 	
Date: Mar 25
Value: 111.53 	
Date: Mar 20
Value: 104.98 	
Date: Mar 15
Value: 98.17 	
Date: Mar 10
Value: 92.64 	
Date: Mar 05
Value: 85.53 	
Date: Feb 28
Value: 78.61 	
Date: Feb 25
Value: 75.85 	
Date: Feb 20
Value: 69.38 	
Date: Feb 15
Value: 64.88 	
Date: Feb 10
Value: 58.02 	
Date: Feb 05
Value: 52.31 	
Date: Jan 31
Value: 47.41 	
Date: Jan 25
Value: 40.92 	
Date: Jan 20
Value: 35.27 	
Date: Jan 15
Value: 31.57 	
Date: Jan 10
Value: 28.04 	
Date: Jan 05
Value: 23.27 	
Date: Dec 31
Value: 18.14

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03
	
Date: Apr 20
Value: 189.06 	
Date: Apr 15
Value: 184.6 	
Date: Apr 10
Value: 178.86 	
Date: Apr 05
Value: 174.41 	
Date: Mar 31
Value: 165.17 	
Date: Mar 25
Value: 122.34 	
Date: Mar 20
Value: 103.72 	
Date: Mar 15
Value: 98.61 	
Date: Mar 10
Value: 89.94 	
Date: Mar 05
Value: 87.43 	
Date: Feb 28
Value: 81.17 	
Date: Feb 25
Value: 80.31 	
Date: Feb 20
Value: 79.07 	
Date: Feb 15
Value: 77.02 	
Date: Feb 10
Value: 75.76 	
Date: Feb 05
Value: 74.73 	
Date: Jan 31
Value: 73.2 	
Date: Jan 25
Value: 68.66 	
Date: Jan 20
Value: 67.52 	
Date: Jan 15
Value: 64.84 	
Date: Jan 10
Value: 53.69 	
Date: Jan 05
Value: 49.41 	
Date: Dec 31
Value: 43.34 	
Date: Dec 25
Value: 41.41 	
Date: Oct 31
Value: 551.94 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 548.64 	
Date: Oct 15
Value: 547.28 	
Date: Oct 10
Value: 544.55 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 513.72 	
Date: Sep 25
Value: 508.95 	
Date: Sep 20
Value: 506.44 	
Date: Sep 15
Value: 499.3 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 482.77 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 471.68 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.09 	
Date: Aug 10
Value: 449.15 	
Date: Aug 05
Value: 446.76 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 440.93 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 430.03 	
Date: Jul 05
Value: 427.94 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 389.37 	
Date: Jun 20
Value: 364.32 	
Date: Jun 15
Value: 362.06 	
Date: Jun 10
Value: 356.55 	
Date: Jun 05
Value: 352.94 	
Date: May 31
Value: 350.68 	
Date: May 25
Value: 342.86 	
Date: May 20
Value: 329.78 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 292.71 	
Date: May 05
Value: 274.38 	
Date: Apr 30
Value: 250.63 	
Date: Apr 25
Value: 245.66 	
Date: Apr 20
Value: 206.39 	
Date: Apr 15
Value: 185.8 	
Date: Apr 10
Value: 182.45 	
Date: Apr 05
Value: 179.54 	
Date: Mar 31
Value: 169.68 	
Date: Mar 25
Value: 157.82 	
Date: Mar 20
Value: 149.13 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 120.05 	
Date: Mar 05
Value: 107.89 	
Date: Feb 28
Value: 91.1 	
Date: Feb 25
Value: 84.86 	
Date: Feb 20
Value: 77.6 	
Date: Feb 15
Value: 76.53 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 59.04 	
Date: Jan 31
Value: 56.94 	
Date: Jan 25
Value: 55.81 	
Date: Jan 20
Value: 53.1 	
Date: Jan 15
Value: 36.4 	
Date: Jan 10
Value: 33.23 	
Date: Jan 05
Value: 20.04 	
Date: Dec 31
Value: 10.12 	
Date: Dec 25
Value: 8.69 	
Date: Oct 31
Value: 598.59 	
Date: Oct 25
Value: 587.93 	
Date: Oct 20
Value: 578.55 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 557.93 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 535.86 	
Date: Sep 20
Value: 531.42 	
Date: Sep 15
Value: 527.36 	
Date: Sep 10
Value: 523.88 	
Date: Sep 05
Value: 519.83 	
Date: Aug 31
Value: 513.6 	
Date: Aug 25
Value: 502.97 	
Date: Aug 20
Value: 494.83 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 480.06 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 461.89 	
Date: Jul 25
Value: 452.51 	
Date: Jul 20
Value: 446.57 	
Date: Jul 15
Value: 441.16 	
Date: Jul 10
Value: 433.74 	
Date: Jul 05
Value: 427.3 	
Date: Jun 30
Value: 419.87 	
Date: Jun 25
Value: 412.75 	
Date: Jun 20
Value: 404.01 	
Date: Jun 15
Value: 391.44 	
Date: Jun 10
Value: 380.96 	
Date: Jun 05
Value: 370.42 	
Date: May 31
Value: 358.8 	
Date: May 25
Value: 347.2 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 306.21 	
Date: May 05
Value: 293.69 	
Date: Apr 30
Value: 279.64 	
Date: Apr 25
Value: 268.26 	
Date: Apr 20
Value: 256.52 	
Date: Apr 15
Value: 240.91 	
Date: Apr 10
Value: 226.96 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 200.47 	
Date: Mar 25
Value: 185.01 	
Date: Mar 20
Value: 175.51 	
Date: Mar 15
Value: 165.81 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 128.21 	
Date: Feb 20
Value: 116.87 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 97.72 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.78 	
Date: Jan 25
Value: 66.96 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 48.07 	
Date: Jan 10
Value: 42.03 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 22.8 	
Date: Dec 25
Value: 10.77 	
Date: Apr 20
Value: 189.06 	
Date: Apr 15
Value: 184.6 	
Date: Apr 10
Value: 178.86 	
Date: Apr 05
Value: 174.41 	
Date: Mar 31
Value: 165.17 	
Date: Mar 25
Value: 122.34 	
Date: Mar 20
Value: 103.72 	
Date: Mar 15
Value: 98.61 	
Date: Mar 10
Value: 89.94 	
Date: Mar 05
Value: 87.43 	
Date: Feb 28
Value: 81.17 	
Date: Feb 25
Value: 80.31 	
Date: Feb 20
Value: 79.07 	
Date: Feb 15
Value: 77.02 	
Date: Feb 10
Value: 75.76 	
Date: Feb 05
Value: 74.73 	
Date: Jan 31
Value: 73.2 	
Date: Jan 25
Value: 68.66 	
Date: Jan 20
Value: 67.52 	
Date: Jan 15
Value: 64.84 	
Date: Jan 10
Value: 53.69 	
Date: Jan 05
Value: 49.41 	
Date: Dec 31
Value: 43.34 	
Date: Oct 31
Value: 551.94 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 548.64 	
Date: Oct 15
Value: 547.28 	
Date: Oct 10
Value: 544.55 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 513.72 	
Date: Sep 25
Value: 508.95 	
Date: Sep 20
Value: 506.44 	
Date: Sep 15
Value: 499.3 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 482.77 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 471.68 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.09 	
Date: Aug 10
Value: 449.15 	
Date: Aug 05
Value: 446.76 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 440.93 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 430.03 	
Date: Jul 05
Value: 427.94 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 389.37 	
Date: Jun 20
Value: 364.32 	
Date: Jun 15
Value: 362.06 	
Date: Jun 10
Value: 356.55 	
Date: Jun 05
Value: 352.94 	
Date: May 31
Value: 350.68 	
Date: May 25
Value: 342.86 	
Date: May 20
Value: 329.78 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 292.71 	
Date: May 05
Value: 274.38 	
Date: Apr 30
Value: 250.63 	
Date: Apr 25
Value: 245.66 	
Date: Apr 20
Value: 206.39 	
Date: Apr 15
Value: 185.8 	
Date: Apr 10
Value: 182.45 	
Date: Apr 05
Value: 179.54 	
Date: Mar 31
Value: 169.68 	
Date: Mar 25
Value: 157.82 	
Date: Mar 20
Value: 149.13 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 120.05 	
Date: Mar 05
Value: 107.89 	
Date: Feb 28
Value: 91.1 	
Date: Feb 25
Value: 84.86 	
Date: Feb 20
Value: 77.6 	
Date: Feb 15
Value: 76.53 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 59.04 	
Date: Jan 31
Value: 56.94 	
Date: Jan 25
Value: 55.81 	
Date: Jan 20
Value: 53.1 	
Date: Jan 15
Value: 36.4 	
Date: Jan 10
Value: 33.23 	
Date: Jan 05
Value: 20.04 	
Date: Dec 31
Value: 10.12 	
Date: Oct 31
Value: 598.59 	
Date: Oct 25
Value: 587.93 	
Date: Oct 20
Value: 578.55 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 557.93 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 540.93 	
Date: Sep 25
Value: 535.86 	
Date: Sep 20
Value: 531.42 	
Date: Sep 15
Value: 527.36 	
Date: Sep 10
Value: 523.88 	
Date: Sep 05
Value: 519.83 	
Date: Aug 31
Value: 513.6 	
Date: Aug 25
Value: 502.97 	
Date: Aug 20
Value: 494.83 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 480.06 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 461.89 	
Date: Jul 25
Value: 452.51 	
Date: Jul 20
Value: 446.57 	
Date: Jul 15
Value: 441.16 	
Date: Jul 10
Value: 433.74 	
Date: Jul 05
Value: 427.3 	
Date: Jun 30
Value: 419.87 	
Date: Jun 25
Value: 412.75 	
Date: Jun 20
Value: 404.01 	
Date: Jun 15
Value: 391.44 	
Date: Jun 10
Value: 380.96 	
Date: Jun 05
Value: 370.42 	
Date: May 31
Value: 358.8 	
Date: May 25
Value: 347.2 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.73 	
Date: May 10
Value: 306.21 	
Date: May 05
Value: 293.69 	
Date: Apr 30
Value: 279.64 	
Date: Apr 25
Value: 268.26 	
Date: Apr 20
Value: 256.52 	
Date: Apr 15
Value: 240.91 	
Date: Apr 10
Value: 226.96 	
Date: Apr 05
Value: 211.94 	
Date: Mar 31
Value: 200.47 	
Date: Mar 25
Value: 185.01 	
Date: Mar 20
Value: 175.51 	
Date: Mar 15
Value: 165.81 	
Date: Mar 10
Value: 156.12 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 133.14 	
Date: Feb 25
Value: 128.21 	
Date: Feb 20
Value: 116.87 	
Date: Feb 15
Value: 108.98 	
Date: Feb 10
Value: 97.72 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.78 	
Date: Jan 25
Value: 66.96 	
Date: Jan 20
Value: 56.14 	
Date: Jan 15
Value: 48.07 	
Date: Jan 10
Value: 42.03 	
Date: Jan 05
Value: 30.62 	
Date: Dec 31
Value: 22.8

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34
	
Date: Apr 20
Value: 252.85 	
Date: Apr 15
Value: 246.97 	
Date: Apr 10
Value: 237.73 	
Date: Apr 05
Value: 229.21 	
Date: Mar 31
Value: 218.73 	
Date: Mar 25
Value: 182.97 	
Date: Mar 20
Value: 152.8 	
Date: Mar 15
Value: 143.41 	
Date: Mar 10
Value: 129.61 	
Date: Mar 05
Value: 125.14 	
Date: Feb 28
Value: 117.11 	
Date: Feb 25
Value: 116.21 	
Date: Feb 20
Value: 114.95 	
Date: Feb 15
Value: 112.93 	
Date: Feb 10
Value: 111.66 	
Date: Feb 05
Value: 110.53 	
Date: Jan 31
Value: 108.56 	
Date: Jan 25
Value: 100.11 	
Date: Jan 20
Value: 98.83 	
Date: Jan 15
Value: 95.86 	
Date: Jan 10
Value: 81.19 	
Date: Jan 05
Value: 75.25 	
Date: Dec 31
Value: 67.18 	
Date: Dec 25
Value: 61.35 	
Date: Oct 31
Value: 636.53 	
Date: Oct 25
Value: 634.33 	
Date: Oct 20
Value: 632.72 	
Date: Oct 15
Value: 631.15 	
Date: Oct 10
Value: 629.44 	
Date: Oct 05
Value: 622.46 	
Date: Sep 30
Value: 588.78 	
Date: Sep 25
Value: 581.32 	
Date: Sep 20
Value: 577.77 	
Date: Sep 15
Value: 570.11 	
Date: Sep 10
Value: 557.79 	
Date: Sep 05
Value: 539.59 	
Date: Aug 31
Value: 536.6 	
Date: Aug 25
Value: 531.17 	
Date: Aug 20
Value: 525.32 	
Date: Aug 15
Value: 509.27 	
Date: Aug 10
Value: 506.81 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 497.95 	
Date: Jul 20
Value: 490.63 	
Date: Jul 15
Value: 483.14 	
Date: Jul 10
Value: 480.25 	
Date: Jul 05
Value: 477.48 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 437.06 	
Date: Jun 20
Value: 412.69 	
Date: Jun 15
Value: 409.96 	
Date: Jun 10
Value: 404.51 	
Date: Jun 05
Value: 401.3 	
Date: May 31
Value: 398.02 	
Date: May 25
Value: 388.54 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 350.48 	
Date: May 10
Value: 338.93 	
Date: May 05
Value: 321.86 	
Date: Apr 30
Value: 301.18 	
Date: Apr 25
Value: 295.63 	
Date: Apr 20
Value: 248.25 	
Date: Apr 15
Value: 224.39 	
Date: Apr 10
Value: 219.77 	
Date: Apr 05
Value: 215.31 	
Date: Mar 31
Value: 206.18 	
Date: Mar 25
Value: 186.33 	
Date: Mar 20
Value: 173.23 	
Date: Mar 15
Value: 165.23 	
Date: Mar 10
Value: 139.56 	
Date: Mar 05
Value: 126.83 	
Date: Feb 28
Value: 99.44 	
Date: Feb 25
Value: 89.86 	
Date: Feb 20
Value: 80.63 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 69.6 	
Date: Feb 05
Value: 60.39 	
Date: Jan 31
Value: 58.6 	
Date: Jan 25
Value: 57.48 	
Date: Jan 20
Value: 53.7 	
Date: Jan 15
Value: 36.51 	
Date: Jan 10
Value: 33.44 	
Date: Jan 05
Value: 21.87 	
Date: Dec 31
Value: 11.08 	
Date: Dec 25
Value: 8.94 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 710.16 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 689.74 	
Date: Oct 10
Value: 676.26 	
Date: Oct 05
Value: 664.14 	
Date: Sep 30
Value: 654.47 	
Date: Sep 25
Value: 647.79 	
Date: Sep 20
Value: 641.44 	
Date: Sep 15
Value: 635.51 	
Date: Sep 10
Value: 629.4 	
Date: Sep 05
Value: 623.68 	
Date: Aug 31
Value: 616.44 	
Date: Aug 25
Value: 605.22 	
Date: Aug 20
Value: 597.9 	
Date: Aug 15
Value: 591.37 	
Date: Aug 10
Value: 584.13 	
Date: Aug 05
Value: 572.29 	
Date: Jul 31
Value: 563.83 	
Date: Jul 25
Value: 554.5 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.61 	
Date: Jul 10
Value: 535.35 	
Date: Jul 05
Value: 528.76 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 512.5 	
Date: Jun 20
Value: 503.55 	
Date: Jun 15
Value: 490.72 	
Date: Jun 10
Value: 481.1 	
Date: Jun 05
Value: 470.18 	
Date: May 31
Value: 457.77 	
Date: May 25
Value: 443.13 	
Date: May 20
Value: 428.42 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 399.41 	
Date: May 05
Value: 384.92 	
Date: Apr 30
Value: 370.65 	
Date: Apr 25
Value: 357.37 	
Date: Apr 20
Value: 342.02 	
Date: Apr 15
Value: 324.49 	
Date: Apr 10
Value: 308.06 	
Date: Apr 05
Value: 292.81 	
Date: Mar 31
Value: 278.12 	
Date: Mar 25
Value: 258.47 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 228.93 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 184.18 	
Date: Feb 25
Value: 176.68 	
Date: Feb 20
Value: 161.98 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 135.78 	
Date: Feb 05
Value: 121.93 	
Date: Jan 31
Value: 110.6 	
Date: Jan 25
Value: 93.73 	
Date: Jan 20
Value: 80.41 	
Date: Jan 15
Value: 70.54 	
Date: Jan 10
Value: 62.52 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 35.6 	
Date: Dec 25
Value: 16.25 	
Date: Apr 20
Value: 252.85 	
Date: Apr 15
Value: 246.97 	
Date: Apr 10
Value: 237.73 	
Date: Apr 05
Value: 229.21 	
Date: Mar 31
Value: 218.73 	
Date: Mar 25
Value: 182.97 	
Date: Mar 20
Value: 152.8 	
Date: Mar 15
Value: 143.41 	
Date: Mar 10
Value: 129.61 	
Date: Mar 05
Value: 125.14 	
Date: Feb 28
Value: 117.11 	
Date: Feb 25
Value: 116.21 	
Date: Feb 20
Value: 114.95 	
Date: Feb 15
Value: 112.93 	
Date: Feb 10
Value: 111.66 	
Date: Feb 05
Value: 110.53 	
Date: Jan 31
Value: 108.56 	
Date: Jan 25
Value: 100.11 	
Date: Jan 20
Value: 98.83 	
Date: Jan 15
Value: 95.86 	
Date: Jan 10
Value: 81.19 	
Date: Jan 05
Value: 75.25 	
Date: Dec 31
Value: 67.18 	
Date: Oct 31
Value: 636.53 	
Date: Oct 25
Value: 634.33 	
Date: Oct 20
Value: 632.72 	
Date: Oct 15
Value: 631.15 	
Date: Oct 10
Value: 629.44 	
Date: Oct 05
Value: 622.46 	
Date: Sep 30
Value: 588.78 	
Date: Sep 25
Value: 581.32 	
Date: Sep 20
Value: 577.77 	
Date: Sep 15
Value: 570.11 	
Date: Sep 10
Value: 557.79 	
Date: Sep 05
Value: 539.59 	
Date: Aug 31
Value: 536.6 	
Date: Aug 25
Value: 531.17 	
Date: Aug 20
Value: 525.32 	
Date: Aug 15
Value: 509.27 	
Date: Aug 10
Value: 506.81 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 497.95 	
Date: Jul 20
Value: 490.63 	
Date: Jul 15
Value: 483.14 	
Date: Jul 10
Value: 480.25 	
Date: Jul 05
Value: 477.48 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 437.06 	
Date: Jun 20
Value: 412.69 	
Date: Jun 15
Value: 409.96 	
Date: Jun 10
Value: 404.51 	
Date: Jun 05
Value: 401.3 	
Date: May 31
Value: 398.02 	
Date: May 25
Value: 388.54 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 350.48 	
Date: May 10
Value: 338.93 	
Date: May 05
Value: 321.86 	
Date: Apr 30
Value: 301.18 	
Date: Apr 25
Value: 295.63 	
Date: Apr 20
Value: 248.25 	
Date: Apr 15
Value: 224.39 	
Date: Apr 10
Value: 219.77 	
Date: Apr 05
Value: 215.31 	
Date: Mar 31
Value: 206.18 	
Date: Mar 25
Value: 186.33 	
Date: Mar 20
Value: 173.23 	
Date: Mar 15
Value: 165.23 	
Date: Mar 10
Value: 139.56 	
Date: Mar 05
Value: 126.83 	
Date: Feb 28
Value: 99.44 	
Date: Feb 25
Value: 89.86 	
Date: Feb 20
Value: 80.63 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 69.6 	
Date: Feb 05
Value: 60.39 	
Date: Jan 31
Value: 58.6 	
Date: Jan 25
Value: 57.48 	
Date: Jan 20
Value: 53.7 	
Date: Jan 15
Value: 36.51 	
Date: Jan 10
Value: 33.44 	
Date: Jan 05
Value: 21.87 	
Date: Dec 31
Value: 11.08 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 710.16 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 689.74 	
Date: Oct 10
Value: 676.26 	
Date: Oct 05
Value: 664.14 	
Date: Sep 30
Value: 654.47 	
Date: Sep 25
Value: 647.79 	
Date: Sep 20
Value: 641.44 	
Date: Sep 15
Value: 635.51 	
Date: Sep 10
Value: 629.4 	
Date: Sep 05
Value: 623.68 	
Date: Aug 31
Value: 616.44 	
Date: Aug 25
Value: 605.22 	
Date: Aug 20
Value: 597.9 	
Date: Aug 15
Value: 591.37 	
Date: Aug 10
Value: 584.13 	
Date: Aug 05
Value: 572.29 	
Date: Jul 31
Value: 563.83 	
Date: Jul 25
Value: 554.5 	
Date: Jul 20
Value: 548.22 	
Date: Jul 15
Value: 542.61 	
Date: Jul 10
Value: 535.35 	
Date: Jul 05
Value: 528.76 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 512.5 	
Date: Jun 20
Value: 503.55 	
Date: Jun 15
Value: 490.72 	
Date: Jun 10
Value: 481.1 	
Date: Jun 05
Value: 470.18 	
Date: May 31
Value: 457.77 	
Date: May 25
Value: 443.13 	
Date: May 20
Value: 428.42 	
Date: May 15
Value: 414.66 	
Date: May 10
Value: 399.41 	
Date: May 05
Value: 384.92 	
Date: Apr 30
Value: 370.65 	
Date: Apr 25
Value: 357.37 	
Date: Apr 20
Value: 342.02 	
Date: Apr 15
Value: 324.49 	
Date: Apr 10
Value: 308.06 	
Date: Apr 05
Value: 292.81 	
Date: Mar 31
Value: 278.12 	
Date: Mar 25
Value: 258.47 	
Date: Mar 20
Value: 244.04 	
Date: Mar 15
Value: 228.93 	
Date: Mar 10
Value: 216.48 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 184.18 	
Date: Feb 25
Value: 176.68 	
Date: Feb 20
Value: 161.98 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 135.78 	
Date: Feb 05
Value: 121.93 	
Date: Jan 31
Value: 110.6 	
Date: Jan 25
Value: 93.73 	
Date: Jan 20
Value: 80.41 	
Date: Jan 15
Value: 70.54 	
Date: Jan 10
Value: 62.52 	
Date: Jan 05
Value: 49.04 	
Date: Dec 31
Value: 35.6

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62
	
Date: Apr 20
Value: 138.99 	
Date: Apr 15
Value: 135.83 	
Date: Apr 10
Value: 131.36 	
Date: Apr 05
Value: 128.11 	
Date: Mar 31
Value: 121.1 	
Date: Mar 25
Value: 90.23 	
Date: Mar 20
Value: 78.15 	
Date: Mar 15
Value: 74.92 	
Date: Mar 10
Value: 70.02 	
Date: Mar 05
Value: 68.32 	
Date: Feb 28
Value: 64.07 	
Date: Feb 25
Value: 63.43 	
Date: Feb 20
Value: 62.5 	
Date: Feb 15
Value: 60.91 	
Date: Feb 10
Value: 59.94 	
Date: Feb 05
Value: 59.16 	
Date: Jan 31
Value: 57.83 	
Date: Jan 25
Value: 54.81 	
Date: Jan 20
Value: 54.04 	
Date: Jan 15
Value: 52.63 	
Date: Jan 10
Value: 44.92 	
Date: Jan 05
Value: 42.32 	
Date: Dec 31
Value: 38.39 	
Date: Dec 25
Value: 35.09 	
Date: Oct 31
Value: 461 	
Date: Oct 25
Value: 459.43 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 457.08 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 449.3 	
Date: Sep 30
Value: 428.82 	
Date: Sep 25
Value: 423.57 	
Date: Sep 20
Value: 420.2 	
Date: Sep 15
Value: 409.17 	
Date: Sep 10
Value: 399.21 	
Date: Sep 05
Value: 388.79 	
Date: Aug 31
Value: 386.21 	
Date: Aug 25
Value: 378.35 	
Date: Aug 20
Value: 374.66 	
Date: Aug 15
Value: 356.88 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 352.94 	
Date: Jul 31
Value: 350.65 	
Date: Jul 25
Value: 348.51 	
Date: Jul 20
Value: 344.39 	
Date: Jul 15
Value: 340.03 	
Date: Jul 10
Value: 338.24 	
Date: Jul 05
Value: 336.47 	
Date: Jun 30
Value: 332.05 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 281.51 	
Date: Jun 10
Value: 274.67 	
Date: Jun 05
Value: 270.86 	
Date: May 31
Value: 268.91 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 227.88 	
Date: May 10
Value: 219.1 	
Date: May 05
Value: 202.16 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 179.82 	
Date: Apr 20
Value: 150.8 	
Date: Apr 15
Value: 133.07 	
Date: Apr 10
Value: 130.68 	
Date: Apr 05
Value: 128.63 	
Date: Mar 31
Value: 122.39 	
Date: Mar 25
Value: 112.76 	
Date: Mar 20
Value: 106.08 	
Date: Mar 15
Value: 102.82 	
Date: Mar 10
Value: 86.88 	
Date: Mar 05
Value: 76.93 	
Date: Feb 28
Value: 64.34 	
Date: Feb 25
Value: 60.04 	
Date: Feb 20
Value: 55.55 	
Date: Feb 15
Value: 54.78 	
Date: Feb 10
Value: 45.36 	
Date: Feb 05
Value: 39.9 	
Date: Jan 31
Value: 38.41 	
Date: Jan 25
Value: 37.55 	
Date: Jan 20
Value: 36.5 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 15.61 	
Date: Dec 31
Value: 8.81 	
Date: Dec 25
Value: 7.76 	
Date: Oct 31
Value: 504.69 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 486.27 	
Date: Oct 15
Value: 478.94 	
Date: Oct 10
Value: 468.43 	
Date: Oct 05
Value: 459.08 	
Date: Sep 30
Value: 452.11 	
Date: Sep 25
Value: 446.01 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 436.1 	
Date: Sep 10
Value: 430.99 	
Date: Sep 05
Value: 426.39 	
Date: Aug 31
Value: 420.31 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 402.88 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 389.28 	
Date: Aug 05
Value: 378.84 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.23 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 351.26 	
Date: Jul 10
Value: 344.49 	
Date: Jul 05
Value: 338.97 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 317.61 	
Date: Jun 15
Value: 307.46 	
Date: Jun 10
Value: 297.37 	
Date: Jun 05
Value: 288.18 	
Date: May 31
Value: 278.19 	
Date: May 25
Value: 266.63 	
Date: May 20
Value: 254.71 	
Date: May 15
Value: 244.81 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.42 	
Date: Apr 30
Value: 210.5 	
Date: Apr 25
Value: 201.98 	
Date: Apr 20
Value: 191.77 	
Date: Apr 15
Value: 180.73 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 158.78 	
Date: Mar 31
Value: 148.73 	
Date: Mar 25
Value: 136.73 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 119.97 	
Date: Mar 10
Value: 113.27 	
Date: Mar 05
Value: 105 	
Date: Feb 28
Value: 96.26 	
Date: Feb 25
Value: 92.27 	
Date: Feb 20
Value: 84.61 	
Date: Feb 15
Value: 78.75 	
Date: Feb 10
Value: 70.38 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 57.41 	
Date: Jan 25
Value: 47.84 	
Date: Jan 20
Value: 40.2 	
Date: Jan 15
Value: 35.01 	
Date: Jan 10
Value: 30.91 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 17.38 	
Date: Dec 25
Value: 7.76 	
Date: Apr 20
Value: 138.99 	
Date: Apr 15
Value: 135.83 	
Date: Apr 10
Value: 131.36 	
Date: Apr 05
Value: 128.11 	
Date: Mar 31
Value: 121.1 	
Date: Mar 25
Value: 90.23 	
Date: Mar 20
Value: 78.15 	
Date: Mar 15
Value: 74.92 	
Date: Mar 10
Value: 70.02 	
Date: Mar 05
Value: 68.32 	
Date: Feb 28
Value: 64.07 	
Date: Feb 25
Value: 63.43 	
Date: Feb 20
Value: 62.5 	
Date: Feb 15
Value: 60.91 	
Date: Feb 10
Value: 59.94 	
Date: Feb 05
Value: 59.16 	
Date: Jan 31
Value: 57.83 	
Date: Jan 25
Value: 54.81 	
Date: Jan 20
Value: 54.04 	
Date: Jan 15
Value: 52.63 	
Date: Jan 10
Value: 44.92 	
Date: Jan 05
Value: 42.32 	
Date: Dec 31
Value: 38.39 	
Date: Oct 31
Value: 461 	
Date: Oct 25
Value: 459.43 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 457.08 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 449.3 	
Date: Sep 30
Value: 428.82 	
Date: Sep 25
Value: 423.57 	
Date: Sep 20
Value: 420.2 	
Date: Sep 15
Value: 409.17 	
Date: Sep 10
Value: 399.21 	
Date: Sep 05
Value: 388.79 	
Date: Aug 31
Value: 386.21 	
Date: Aug 25
Value: 378.35 	
Date: Aug 20
Value: 374.66 	
Date: Aug 15
Value: 356.88 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 352.94 	
Date: Jul 31
Value: 350.65 	
Date: Jul 25
Value: 348.51 	
Date: Jul 20
Value: 344.39 	
Date: Jul 15
Value: 340.03 	
Date: Jul 10
Value: 338.24 	
Date: Jul 05
Value: 336.47 	
Date: Jun 30
Value: 332.05 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 281.51 	
Date: Jun 10
Value: 274.67 	
Date: Jun 05
Value: 270.86 	
Date: May 31
Value: 268.91 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 227.88 	
Date: May 10
Value: 219.1 	
Date: May 05
Value: 202.16 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 179.82 	
Date: Apr 20
Value: 150.8 	
Date: Apr 15
Value: 133.07 	
Date: Apr 10
Value: 130.68 	
Date: Apr 05
Value: 128.63 	
Date: Mar 31
Value: 122.39 	
Date: Mar 25
Value: 112.76 	
Date: Mar 20
Value: 106.08 	
Date: Mar 15
Value: 102.82 	
Date: Mar 10
Value: 86.88 	
Date: Mar 05
Value: 76.93 	
Date: Feb 28
Value: 64.34 	
Date: Feb 25
Value: 60.04 	
Date: Feb 20
Value: 55.55 	
Date: Feb 15
Value: 54.78 	
Date: Feb 10
Value: 45.36 	
Date: Feb 05
Value: 39.9 	
Date: Jan 31
Value: 38.41 	
Date: Jan 25
Value: 37.55 	
Date: Jan 20
Value: 36.5 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 15.61 	
Date: Dec 31
Value: 8.81 	
Date: Oct 31
Value: 504.69 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 486.27 	
Date: Oct 15
Value: 478.94 	
Date: Oct 10
Value: 468.43 	
Date: Oct 05
Value: 459.08 	
Date: Sep 30
Value: 452.11 	
Date: Sep 25
Value: 446.01 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 436.1 	
Date: Sep 10
Value: 430.99 	
Date: Sep 05
Value: 426.39 	
Date: Aug 31
Value: 420.31 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 402.88 	
Date: Aug 15
Value: 396.74 	
Date: Aug 10
Value: 389.28 	
Date: Aug 05
Value: 378.84 	
Date: Jul 31
Value: 370.78 	
Date: Jul 25
Value: 361.23 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 351.26 	
Date: Jul 10
Value: 344.49 	
Date: Jul 05
Value: 338.97 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 325.95 	
Date: Jun 20
Value: 317.61 	
Date: Jun 15
Value: 307.46 	
Date: Jun 10
Value: 297.37 	
Date: Jun 05
Value: 288.18 	
Date: May 31
Value: 278.19 	
Date: May 25
Value: 266.63 	
Date: May 20
Value: 254.71 	
Date: May 15
Value: 244.81 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.42 	
Date: Apr 30
Value: 210.5 	
Date: Apr 25
Value: 201.98 	
Date: Apr 20
Value: 191.77 	
Date: Apr 15
Value: 180.73 	
Date: Apr 10
Value: 169.14 	
Date: Apr 05
Value: 158.78 	
Date: Mar 31
Value: 148.73 	
Date: Mar 25
Value: 136.73 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 119.97 	
Date: Mar 10
Value: 113.27 	
Date: Mar 05
Value: 105 	
Date: Feb 28
Value: 96.26 	
Date: Feb 25
Value: 92.27 	
Date: Feb 20
Value: 84.61 	
Date: Feb 15
Value: 78.75 	
Date: Feb 10
Value: 70.38 	
Date: Feb 05
Value: 63.21 	
Date: Jan 31
Value: 57.41 	
Date: Jan 25
Value: 47.84 	
Date: Jan 20
Value: 40.2 	
Date: Jan 15
Value: 35.01 	
Date: Jan 10
Value: 30.91 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 17.38

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08
	
Date: Apr 20
Value: 194.04 	
Date: Apr 15
Value: 189.82 	
Date: Apr 10
Value: 184.06 	
Date: Apr 05
Value: 177.75 	
Date: Mar 31
Value: 161.99 	
Date: Mar 25
Value: 123.59 	
Date: Mar 20
Value: 108.62 	
Date: Mar 15
Value: 104.84 	
Date: Mar 10
Value: 97.88 	
Date: Mar 05
Value: 96.09 	
Date: Feb 28
Value: 91.96 	
Date: Feb 25
Value: 91.44 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 88.48 	
Date: Feb 10
Value: 87.48 	
Date: Feb 05
Value: 86.64 	
Date: Jan 31
Value: 85.84 	
Date: Jan 25
Value: 81.31 	
Date: Jan 20
Value: 80.54 	
Date: Jan 15
Value: 78.9 	
Date: Jan 10
Value: 63.97 	
Date: Jan 05
Value: 61.96 	
Date: Dec 31
Value: 57.47 	
Date: Dec 25
Value: 51.42 	
Date: Oct 31
Value: 490.32 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 487.23 	
Date: Oct 15
Value: 485.91 	
Date: Oct 10
Value: 484.25 	
Date: Oct 05
Value: 482.06 	
Date: Sep 30
Value: 474.94 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 468.07 	
Date: Sep 15
Value: 459.23 	
Date: Sep 10
Value: 451.15 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 441.62 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 429.11 	
Date: Aug 15
Value: 399.15 	
Date: Aug 10
Value: 397.06 	
Date: Aug 05
Value: 395.17 	
Date: Jul 31
Value: 393.01 	
Date: Jul 25
Value: 390.48 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 384.46 	
Date: Jul 10
Value: 382.1 	
Date: Jul 05
Value: 379.68 	
Date: Jun 30
Value: 371.91 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.96 	
Date: Jun 15
Value: 329.7 	
Date: Jun 10
Value: 322.26 	
Date: Jun 05
Value: 316.8 	
Date: May 31
Value: 308.22 	
Date: May 25
Value: 298.95 	
Date: May 20
Value: 289.95 	
Date: May 15
Value: 269.67 	
Date: May 10
Value: 263.48 	
Date: May 05
Value: 257.7 	
Date: Apr 30
Value: 235.92 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 199.08 	
Date: Apr 15
Value: 180.31 	
Date: Apr 10
Value: 176.76 	
Date: Apr 05
Value: 173.22 	
Date: Mar 31
Value: 169.73 	
Date: Mar 25
Value: 160.78 	
Date: Mar 20
Value: 156.81 	
Date: Mar 15
Value: 153.95 	
Date: Mar 10
Value: 131.21 	
Date: Mar 05
Value: 119 	
Date: Feb 28
Value: 95.46 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 83.9 	
Date: Feb 15
Value: 83.08 	
Date: Feb 10
Value: 63.86 	
Date: Feb 05
Value: 60.42 	
Date: Jan 31
Value: 58.93 	
Date: Jan 25
Value: 58.1 	
Date: Jan 20
Value: 56.72 	
Date: Jan 15
Value: 48.29 	
Date: Jan 10
Value: 45.53 	
Date: Jan 05
Value: 23.06 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 13.25 	
Date: Oct 31
Value: 588.18 	
Date: Oct 25
Value: 578.03 	
Date: Oct 20
Value: 567.72 	
Date: Oct 15
Value: 559.65 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 537.44 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 523.79 	
Date: Sep 20
Value: 517.83 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.89 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 497.36 	
Date: Aug 25
Value: 489.3 	
Date: Aug 20
Value: 480.63 	
Date: Aug 15
Value: 474.17 	
Date: Aug 10
Value: 465.25 	
Date: Aug 05
Value: 454.23 	
Date: Jul 31
Value: 445.98 	
Date: Jul 25
Value: 435.6 	
Date: Jul 20
Value: 430.47 	
Date: Jul 15
Value: 425.7 	
Date: Jul 10
Value: 418.88 	
Date: Jul 05
Value: 411.36 	
Date: Jun 30
Value: 402.85 	
Date: Jun 25
Value: 393.06 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 367.68 	
Date: Jun 10
Value: 352.14 	
Date: Jun 05
Value: 340.63 	
Date: May 31
Value: 327.96 	
Date: May 25
Value: 313.55 	
Date: May 20
Value: 300.64 	
Date: May 15
Value: 290.46 	
Date: May 10
Value: 279.6 	
Date: May 05
Value: 267.71 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 247.24 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.51 	
Date: Apr 10
Value: 209.89 	
Date: Apr 05
Value: 199 	
Date: Mar 31
Value: 187.73 	
Date: Mar 25
Value: 172.59 	
Date: Mar 20
Value: 161.59 	
Date: Mar 15
Value: 151.52 	
Date: Mar 10
Value: 142.85 	
Date: Mar 05
Value: 131.69 	
Date: Feb 28
Value: 121.73 	
Date: Feb 25
Value: 117.97 	
Date: Feb 20
Value: 109.52 	
Date: Feb 15
Value: 103.53 	
Date: Feb 10
Value: 94.54 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 80.85 	
Date: Jan 25
Value: 70.77 	
Date: Jan 20
Value: 62.25 	
Date: Jan 15
Value: 55.77 	
Date: Jan 10
Value: 48.77 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 31.81 	
Date: Dec 25
Value: 14.73 	
Date: Apr 20
Value: 194.04 	
Date: Apr 15
Value: 189.82 	
Date: Apr 10
Value: 184.06 	
Date: Apr 05
Value: 177.75 	
Date: Mar 31
Value: 161.99 	
Date: Mar 25
Value: 123.59 	
Date: Mar 20
Value: 108.62 	
Date: Mar 15
Value: 104.84 	
Date: Mar 10
Value: 97.88 	
Date: Mar 05
Value: 96.09 	
Date: Feb 28
Value: 91.96 	
Date: Feb 25
Value: 91.44 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 88.48 	
Date: Feb 10
Value: 87.48 	
Date: Feb 05
Value: 86.64 	
Date: Jan 31
Value: 85.84 	
Date: Jan 25
Value: 81.31 	
Date: Jan 20
Value: 80.54 	
Date: Jan 15
Value: 78.9 	
Date: Jan 10
Value: 63.97 	
Date: Jan 05
Value: 61.96 	
Date: Dec 31
Value: 57.47 	
Date: Oct 31
Value: 490.32 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 487.23 	
Date: Oct 15
Value: 485.91 	
Date: Oct 10
Value: 484.25 	
Date: Oct 05
Value: 482.06 	
Date: Sep 30
Value: 474.94 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 468.07 	
Date: Sep 15
Value: 459.23 	
Date: Sep 10
Value: 451.15 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 441.62 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 429.11 	
Date: Aug 15
Value: 399.15 	
Date: Aug 10
Value: 397.06 	
Date: Aug 05
Value: 395.17 	
Date: Jul 31
Value: 393.01 	
Date: Jul 25
Value: 390.48 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 384.46 	
Date: Jul 10
Value: 382.1 	
Date: Jul 05
Value: 379.68 	
Date: Jun 30
Value: 371.91 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.96 	
Date: Jun 15
Value: 329.7 	
Date: Jun 10
Value: 322.26 	
Date: Jun 05
Value: 316.8 	
Date: May 31
Value: 308.22 	
Date: May 25
Value: 298.95 	
Date: May 20
Value: 289.95 	
Date: May 15
Value: 269.67 	
Date: May 10
Value: 263.48 	
Date: May 05
Value: 257.7 	
Date: Apr 30
Value: 235.92 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 199.08 	
Date: Apr 15
Value: 180.31 	
Date: Apr 10
Value: 176.76 	
Date: Apr 05
Value: 173.22 	
Date: Mar 31
Value: 169.73 	
Date: Mar 25
Value: 160.78 	
Date: Mar 20
Value: 156.81 	
Date: Mar 15
Value: 153.95 	
Date: Mar 10
Value: 131.21 	
Date: Mar 05
Value: 119 	
Date: Feb 28
Value: 95.46 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 83.9 	
Date: Feb 15
Value: 83.08 	
Date: Feb 10
Value: 63.86 	
Date: Feb 05
Value: 60.42 	
Date: Jan 31
Value: 58.93 	
Date: Jan 25
Value: 58.1 	
Date: Jan 20
Value: 56.72 	
Date: Jan 15
Value: 48.29 	
Date: Jan 10
Value: 45.53 	
Date: Jan 05
Value: 23.06 	
Date: Dec 31
Value: 16.76 	
Date: Oct 31
Value: 588.18 	
Date: Oct 25
Value: 578.03 	
Date: Oct 20
Value: 567.72 	
Date: Oct 15
Value: 559.65 	
Date: Oct 10
Value: 547.42 	
Date: Oct 05
Value: 537.44 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 523.79 	
Date: Sep 20
Value: 517.83 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.89 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 497.36 	
Date: Aug 25
Value: 489.3 	
Date: Aug 20
Value: 480.63 	
Date: Aug 15
Value: 474.17 	
Date: Aug 10
Value: 465.25 	
Date: Aug 05
Value: 454.23 	
Date: Jul 31
Value: 445.98 	
Date: Jul 25
Value: 435.6 	
Date: Jul 20
Value: 430.47 	
Date: Jul 15
Value: 425.7 	
Date: Jul 10
Value: 418.88 	
Date: Jul 05
Value: 411.36 	
Date: Jun 30
Value: 402.85 	
Date: Jun 25
Value: 393.06 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 367.68 	
Date: Jun 10
Value: 352.14 	
Date: Jun 05
Value: 340.63 	
Date: May 31
Value: 327.96 	
Date: May 25
Value: 313.55 	
Date: May 20
Value: 300.64 	
Date: May 15
Value: 290.46 	
Date: May 10
Value: 279.6 	
Date: May 05
Value: 267.71 	
Date: Apr 30
Value: 256.06 	
Date: Apr 25
Value: 247.24 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.51 	
Date: Apr 10
Value: 209.89 	
Date: Apr 05
Value: 199 	
Date: Mar 31
Value: 187.73 	
Date: Mar 25
Value: 172.59 	
Date: Mar 20
Value: 161.59 	
Date: Mar 15
Value: 151.52 	
Date: Mar 10
Value: 142.85 	
Date: Mar 05
Value: 131.69 	
Date: Feb 28
Value: 121.73 	
Date: Feb 25
Value: 117.97 	
Date: Feb 20
Value: 109.52 	
Date: Feb 15
Value: 103.53 	
Date: Feb 10
Value: 94.54 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 80.85 	
Date: Jan 25
Value: 70.77 	
Date: Jan 20
Value: 62.25 	
Date: Jan 15
Value: 55.77 	
Date: Jan 10
Value: 48.77 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 31.81

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24
	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 156.23 	
Date: Apr 10
Value: 151.83 	
Date: Apr 05
Value: 144.17 	
Date: Mar 31
Value: 139.6 	
Date: Mar 25
Value: 115.56 	
Date: Mar 20
Value: 90.89 	
Date: Mar 15
Value: 85.5 	
Date: Mar 10
Value: 80.45 	
Date: Mar 05
Value: 78.72 	
Date: Feb 28
Value: 75.36 	
Date: Feb 25
Value: 74.28 	
Date: Feb 20
Value: 73.56 	
Date: Feb 15
Value: 72.46 	
Date: Feb 10
Value: 71.67 	
Date: Feb 05
Value: 70.98 	
Date: Jan 31
Value: 70.03 	
Date: Jan 25
Value: 62.79 	
Date: Jan 20
Value: 61.55 	
Date: Jan 15
Value: 59 	
Date: Jan 10
Value: 41.41 	
Date: Jan 05
Value: 38.19 	
Date: Dec 31
Value: 32.15 	
Date: Dec 25
Value: 28.03 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 498.43 	
Date: Oct 20
Value: 496.96 	
Date: Oct 15
Value: 495.32 	
Date: Oct 10
Value: 493.72 	
Date: Oct 05
Value: 489.12 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 458.87 	
Date: Sep 20
Value: 455.68 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 435.51 	
Date: Sep 05
Value: 423.67 	
Date: Aug 31
Value: 419.29 	
Date: Aug 25
Value: 414.48 	
Date: Aug 20
Value: 406.92 	
Date: Aug 15
Value: 389.43 	
Date: Aug 10
Value: 387.44 	
Date: Aug 05
Value: 385.15 	
Date: Jul 31
Value: 382.74 	
Date: Jul 25
Value: 380.35 	
Date: Jul 20
Value: 377.22 	
Date: Jul 15
Value: 370.54 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.2 	
Date: Jun 30
Value: 350.59 	
Date: Jun 25
Value: 344.29 	
Date: Jun 20
Value: 320.86 	
Date: Jun 15
Value: 318.29 	
Date: Jun 10
Value: 313.34 	
Date: Jun 05
Value: 310.69 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 291.28 	
Date: May 15
Value: 268.26 	
Date: May 10
Value: 261.54 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 241.17 	
Date: Apr 25
Value: 236.98 	
Date: Apr 20
Value: 199.92 	
Date: Apr 15
Value: 175.89 	
Date: Apr 10
Value: 173.76 	
Date: Apr 05
Value: 171.97 	
Date: Mar 31
Value: 168.3 	
Date: Mar 25
Value: 158.01 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 149.26 	
Date: Mar 10
Value: 142.72 	
Date: Mar 05
Value: 135.87 	
Date: Feb 28
Value: 96.83 	
Date: Feb 25
Value: 91.63 	
Date: Feb 20
Value: 86.4 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 74.59 	
Date: Feb 05
Value: 70.46 	
Date: Jan 31
Value: 68.97 	
Date: Jan 25
Value: 68.14 	
Date: Jan 20
Value: 65.45 	
Date: Jan 15
Value: 52.04 	
Date: Jan 10
Value: 50.24 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 12.56 	
Date: Dec 25
Value: 9.98 	
Date: Oct 31
Value: 514.09 	
Date: Oct 25
Value: 501.79 	
Date: Oct 20
Value: 489.64 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 456 	
Date: Sep 30
Value: 448.11 	
Date: Sep 25
Value: 441.03 	
Date: Sep 20
Value: 435.31 	
Date: Sep 15
Value: 429.89 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 419.02 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 407.62 	
Date: Aug 20
Value: 401.78 	
Date: Aug 15
Value: 397.54 	
Date: Aug 10
Value: 392.91 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 380.42 	
Date: Jul 25
Value: 373.33 	
Date: Jul 20
Value: 369.18 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 352.3 	
Date: Jun 30
Value: 345.51 	
Date: Jun 25
Value: 340.01 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 323.54 	
Date: Jun 10
Value: 315.9 	
Date: Jun 05
Value: 308.25 	
Date: May 31
Value: 299.68 	
Date: May 25
Value: 288.13 	
Date: May 20
Value: 277.12 	
Date: May 15
Value: 267.81 	
Date: May 10
Value: 256.68 	
Date: May 05
Value: 246.47 	
Date: Apr 30
Value: 235.06 	
Date: Apr 25
Value: 227.05 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 206.4 	
Date: Apr 10
Value: 195.57 	
Date: Apr 05
Value: 186.27 	
Date: Mar 31
Value: 176.3 	
Date: Mar 25
Value: 164.25 	
Date: Mar 20
Value: 154.74 	
Date: Mar 15
Value: 144.92 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 117.75 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.95 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 90.33 	
Date: Feb 05
Value: 82.46 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.45 	
Date: Jan 20
Value: 53.85 	
Date: Jan 15
Value: 46.9 	
Date: Jan 10
Value: 39.55 	
Date: Jan 05
Value: 30.59 	
Date: Dec 31
Value: 21.5 	
Date: Dec 25
Value: 10.26 	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 156.23 	
Date: Apr 10
Value: 151.83 	
Date: Apr 05
Value: 144.17 	
Date: Mar 31
Value: 139.6 	
Date: Mar 25
Value: 115.56 	
Date: Mar 20
Value: 90.89 	
Date: Mar 15
Value: 85.5 	
Date: Mar 10
Value: 80.45 	
Date: Mar 05
Value: 78.72 	
Date: Feb 28
Value: 75.36 	
Date: Feb 25
Value: 74.28 	
Date: Feb 20
Value: 73.56 	
Date: Feb 15
Value: 72.46 	
Date: Feb 10
Value: 71.67 	
Date: Feb 05
Value: 70.98 	
Date: Jan 31
Value: 70.03 	
Date: Jan 25
Value: 62.79 	
Date: Jan 20
Value: 61.55 	
Date: Jan 15
Value: 59 	
Date: Jan 10
Value: 41.41 	
Date: Jan 05
Value: 38.19 	
Date: Dec 31
Value: 32.15 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 498.43 	
Date: Oct 20
Value: 496.96 	
Date: Oct 15
Value: 495.32 	
Date: Oct 10
Value: 493.72 	
Date: Oct 05
Value: 489.12 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 458.87 	
Date: Sep 20
Value: 455.68 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 435.51 	
Date: Sep 05
Value: 423.67 	
Date: Aug 31
Value: 419.29 	
Date: Aug 25
Value: 414.48 	
Date: Aug 20
Value: 406.92 	
Date: Aug 15
Value: 389.43 	
Date: Aug 10
Value: 387.44 	
Date: Aug 05
Value: 385.15 	
Date: Jul 31
Value: 382.74 	
Date: Jul 25
Value: 380.35 	
Date: Jul 20
Value: 377.22 	
Date: Jul 15
Value: 370.54 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.2 	
Date: Jun 30
Value: 350.59 	
Date: Jun 25
Value: 344.29 	
Date: Jun 20
Value: 320.86 	
Date: Jun 15
Value: 318.29 	
Date: Jun 10
Value: 313.34 	
Date: Jun 05
Value: 310.69 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 291.28 	
Date: May 15
Value: 268.26 	
Date: May 10
Value: 261.54 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 241.17 	
Date: Apr 25
Value: 236.98 	
Date: Apr 20
Value: 199.92 	
Date: Apr 15
Value: 175.89 	
Date: Apr 10
Value: 173.76 	
Date: Apr 05
Value: 171.97 	
Date: Mar 31
Value: 168.3 	
Date: Mar 25
Value: 158.01 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 149.26 	
Date: Mar 10
Value: 142.72 	
Date: Mar 05
Value: 135.87 	
Date: Feb 28
Value: 96.83 	
Date: Feb 25
Value: 91.63 	
Date: Feb 20
Value: 86.4 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 74.59 	
Date: Feb 05
Value: 70.46 	
Date: Jan 31
Value: 68.97 	
Date: Jan 25
Value: 68.14 	
Date: Jan 20
Value: 65.45 	
Date: Jan 15
Value: 52.04 	
Date: Jan 10
Value: 50.24 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 12.56 	
Date: Oct 31
Value: 514.09 	
Date: Oct 25
Value: 501.79 	
Date: Oct 20
Value: 489.64 	
Date: Oct 15
Value: 480.58 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 456 	
Date: Sep 30
Value: 448.11 	
Date: Sep 25
Value: 441.03 	
Date: Sep 20
Value: 435.31 	
Date: Sep 15
Value: 429.89 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 419.02 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 407.62 	
Date: Aug 20
Value: 401.78 	
Date: Aug 15
Value: 397.54 	
Date: Aug 10
Value: 392.91 	
Date: Aug 05
Value: 385.8 	
Date: Jul 31
Value: 380.42 	
Date: Jul 25
Value: 373.33 	
Date: Jul 20
Value: 369.18 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 352.3 	
Date: Jun 30
Value: 345.51 	
Date: Jun 25
Value: 340.01 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 323.54 	
Date: Jun 10
Value: 315.9 	
Date: Jun 05
Value: 308.25 	
Date: May 31
Value: 299.68 	
Date: May 25
Value: 288.13 	
Date: May 20
Value: 277.12 	
Date: May 15
Value: 267.81 	
Date: May 10
Value: 256.68 	
Date: May 05
Value: 246.47 	
Date: Apr 30
Value: 235.06 	
Date: Apr 25
Value: 227.05 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 206.4 	
Date: Apr 10
Value: 195.57 	
Date: Apr 05
Value: 186.27 	
Date: Mar 31
Value: 176.3 	
Date: Mar 25
Value: 164.25 	
Date: Mar 20
Value: 154.74 	
Date: Mar 15
Value: 144.92 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.47 	
Date: Feb 28
Value: 117.75 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.95 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 90.33 	
Date: Feb 05
Value: 82.46 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.45 	
Date: Jan 20
Value: 53.85 	
Date: Jan 15
Value: 46.9 	
Date: Jan 10
Value: 39.55 	
Date: Jan 05
Value: 30.59 	
Date: Dec 31
Value: 21.5

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66
	
Date: Apr 20
Value: 168.72 	
Date: Apr 15
Value: 166.13 	
Date: Apr 10
Value: 162.45 	
Date: Apr 05
Value: 158.83 	
Date: Mar 31
Value: 148.89 	
Date: Mar 25
Value: 106.9 	
Date: Mar 20
Value: 93.07 	
Date: Mar 15
Value: 90.13 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 80.63 	
Date: Feb 25
Value: 80.06 	
Date: Feb 20
Value: 79.14 	
Date: Feb 15
Value: 78.04 	
Date: Feb 10
Value: 77.37 	
Date: Feb 05
Value: 76.79 	
Date: Jan 31
Value: 75.46 	
Date: Jan 25
Value: 71.93 	
Date: Jan 20
Value: 71.15 	
Date: Jan 15
Value: 69.32 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 51.3 	
Date: Dec 31
Value: 46.68 	
Date: Dec 25
Value: 40.57 	
Date: Oct 31
Value: 490.56 	
Date: Oct 25
Value: 488.73 	
Date: Oct 20
Value: 487.41 	
Date: Oct 15
Value: 486.12 	
Date: Oct 10
Value: 484.49 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 476.22 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 470.55 	
Date: Sep 15
Value: 462.24 	
Date: Sep 10
Value: 455.47 	
Date: Sep 05
Value: 447.44 	
Date: Aug 31
Value: 445.02 	
Date: Aug 25
Value: 437.57 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.14 	
Date: Aug 05
Value: 401.39 	
Date: Jul 31
Value: 399.16 	
Date: Jul 25
Value: 397.38 	
Date: Jul 20
Value: 391.97 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.78 	
Date: Jul 05
Value: 385.88 	
Date: Jun 30
Value: 374.25 	
Date: Jun 25
Value: 354.11 	
Date: Jun 20
Value: 330.09 	
Date: Jun 15
Value: 327.08 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 308.03 	
Date: May 31
Value: 296.54 	
Date: May 25
Value: 287.28 	
Date: May 20
Value: 282.66 	
Date: May 15
Value: 260.22 	
Date: May 10
Value: 253.12 	
Date: May 05
Value: 245.67 	
Date: Apr 30
Value: 226.87 	
Date: Apr 25
Value: 223.55 	
Date: Apr 20
Value: 191.26 	
Date: Apr 15
Value: 172.12 	
Date: Apr 10
Value: 169.79 	
Date: Apr 05
Value: 167.46 	
Date: Mar 31
Value: 165.11 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 152.46 	
Date: Mar 15
Value: 149.4 	
Date: Mar 10
Value: 134.71 	
Date: Mar 05
Value: 120.82 	
Date: Feb 28
Value: 88.1 	
Date: Feb 25
Value: 82.63 	
Date: Feb 20
Value: 76.27 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 59.63 	
Date: Feb 05
Value: 54.51 	
Date: Jan 31
Value: 53.01 	
Date: Jan 25
Value: 52.32 	
Date: Jan 20
Value: 51.47 	
Date: Jan 15
Value: 47.66 	
Date: Jan 10
Value: 45.74 	
Date: Jan 05
Value: 19.22 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.17 	
Date: Oct 31
Value: 544.92 	
Date: Oct 25
Value: 534.7 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 517.4 	
Date: Oct 10
Value: 506.19 	
Date: Oct 05
Value: 496.89 	
Date: Sep 30
Value: 490.47 	
Date: Sep 25
Value: 484.28 	
Date: Sep 20
Value: 478.61 	
Date: Sep 15
Value: 473.65 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 462.81 	
Date: Aug 31
Value: 457.48 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.54 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 433.52 	
Date: Aug 05
Value: 426.33 	
Date: Jul 31
Value: 420.57 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 400.43 	
Date: Jul 05
Value: 394.24 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 378.94 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 353.6 	
Date: Jun 10
Value: 340.34 	
Date: Jun 05
Value: 328.16 	
Date: May 31
Value: 316.18 	
Date: May 25
Value: 299.83 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 273.73 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 236.08 	
Date: Apr 25
Value: 226.95 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 190.53 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 168.29 	
Date: Mar 25
Value: 153.94 	
Date: Mar 20
Value: 142.99 	
Date: Mar 15
Value: 133.31 	
Date: Mar 10
Value: 124.88 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 104.89 	
Date: Feb 25
Value: 101.31 	
Date: Feb 20
Value: 92.91 	
Date: Feb 15
Value: 87.65 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 73.6 	
Date: Jan 31
Value: 67.34 	
Date: Jan 25
Value: 58.46 	
Date: Jan 20
Value: 51.01 	
Date: Jan 15
Value: 46.36 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 33.96 	
Date: Dec 31
Value: 26.2 	
Date: Dec 25
Value: 12.53 	
Date: Apr 20
Value: 168.72 	
Date: Apr 15
Value: 166.13 	
Date: Apr 10
Value: 162.45 	
Date: Apr 05
Value: 158.83 	
Date: Mar 31
Value: 148.89 	
Date: Mar 25
Value: 106.9 	
Date: Mar 20
Value: 93.07 	
Date: Mar 15
Value: 90.13 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 80.63 	
Date: Feb 25
Value: 80.06 	
Date: Feb 20
Value: 79.14 	
Date: Feb 15
Value: 78.04 	
Date: Feb 10
Value: 77.37 	
Date: Feb 05
Value: 76.79 	
Date: Jan 31
Value: 75.46 	
Date: Jan 25
Value: 71.93 	
Date: Jan 20
Value: 71.15 	
Date: Jan 15
Value: 69.32 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 51.3 	
Date: Dec 31
Value: 46.68 	
Date: Oct 31
Value: 490.56 	
Date: Oct 25
Value: 488.73 	
Date: Oct 20
Value: 487.41 	
Date: Oct 15
Value: 486.12 	
Date: Oct 10
Value: 484.49 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 476.22 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 470.55 	
Date: Sep 15
Value: 462.24 	
Date: Sep 10
Value: 455.47 	
Date: Sep 05
Value: 447.44 	
Date: Aug 31
Value: 445.02 	
Date: Aug 25
Value: 437.57 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.14 	
Date: Aug 05
Value: 401.39 	
Date: Jul 31
Value: 399.16 	
Date: Jul 25
Value: 397.38 	
Date: Jul 20
Value: 391.97 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.78 	
Date: Jul 05
Value: 385.88 	
Date: Jun 30
Value: 374.25 	
Date: Jun 25
Value: 354.11 	
Date: Jun 20
Value: 330.09 	
Date: Jun 15
Value: 327.08 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 308.03 	
Date: May 31
Value: 296.54 	
Date: May 25
Value: 287.28 	
Date: May 20
Value: 282.66 	
Date: May 15
Value: 260.22 	
Date: May 10
Value: 253.12 	
Date: May 05
Value: 245.67 	
Date: Apr 30
Value: 226.87 	
Date: Apr 25
Value: 223.55 	
Date: Apr 20
Value: 191.26 	
Date: Apr 15
Value: 172.12 	
Date: Apr 10
Value: 169.79 	
Date: Apr 05
Value: 167.46 	
Date: Mar 31
Value: 165.11 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 152.46 	
Date: Mar 15
Value: 149.4 	
Date: Mar 10
Value: 134.71 	
Date: Mar 05
Value: 120.82 	
Date: Feb 28
Value: 88.1 	
Date: Feb 25
Value: 82.63 	
Date: Feb 20
Value: 76.27 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 59.63 	
Date: Feb 05
Value: 54.51 	
Date: Jan 31
Value: 53.01 	
Date: Jan 25
Value: 52.32 	
Date: Jan 20
Value: 51.47 	
Date: Jan 15
Value: 47.66 	
Date: Jan 10
Value: 45.74 	
Date: Jan 05
Value: 19.22 	
Date: Dec 31
Value: 14.2 	
Date: Oct 31
Value: 544.92 	
Date: Oct 25
Value: 534.7 	
Date: Oct 20
Value: 525.32 	
Date: Oct 15
Value: 517.4 	
Date: Oct 10
Value: 506.19 	
Date: Oct 05
Value: 496.89 	
Date: Sep 30
Value: 490.47 	
Date: Sep 25
Value: 484.28 	
Date: Sep 20
Value: 478.61 	
Date: Sep 15
Value: 473.65 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 462.81 	
Date: Aug 31
Value: 457.48 	
Date: Aug 25
Value: 450.98 	
Date: Aug 20
Value: 444.54 	
Date: Aug 15
Value: 439.44 	
Date: Aug 10
Value: 433.52 	
Date: Aug 05
Value: 426.33 	
Date: Jul 31
Value: 420.57 	
Date: Jul 25
Value: 413.54 	
Date: Jul 20
Value: 409.35 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 400.43 	
Date: Jul 05
Value: 394.24 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 378.94 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 353.6 	
Date: Jun 10
Value: 340.34 	
Date: Jun 05
Value: 328.16 	
Date: May 31
Value: 316.18 	
Date: May 25
Value: 299.83 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 273.73 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 248.86 	
Date: Apr 30
Value: 236.08 	
Date: Apr 25
Value: 226.95 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 202.56 	
Date: Apr 10
Value: 190.53 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 168.29 	
Date: Mar 25
Value: 153.94 	
Date: Mar 20
Value: 142.99 	
Date: Mar 15
Value: 133.31 	
Date: Mar 10
Value: 124.88 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 104.89 	
Date: Feb 25
Value: 101.31 	
Date: Feb 20
Value: 92.91 	
Date: Feb 15
Value: 87.65 	
Date: Feb 10
Value: 79.86 	
Date: Feb 05
Value: 73.6 	
Date: Jan 31
Value: 67.34 	
Date: Jan 25
Value: 58.46 	
Date: Jan 20
Value: 51.01 	
Date: Jan 15
Value: 46.36 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 33.96 	
Date: Dec 31
Value: 26.2

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04
	
Date: Apr 20
Value: 319.22 	
Date: Apr 15
Value: 311.66 	
Date: Apr 10
Value: 300.52 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 230.67 	
Date: Mar 20
Value: 196.89 	
Date: Mar 15
Value: 181.82 	
Date: Mar 10
Value: 164.49 	
Date: Mar 05
Value: 157.83 	
Date: Feb 28
Value: 146.78 	
Date: Feb 25
Value: 145.59 	
Date: Feb 20
Value: 144.1 	
Date: Feb 15
Value: 141.63 	
Date: Feb 10
Value: 140.1 	
Date: Feb 05
Value: 138.71 	
Date: Jan 31
Value: 136 	
Date: Jan 25
Value: 123.86 	
Date: Jan 20
Value: 121.38 	
Date: Jan 15
Value: 118.55 	
Date: Jan 10
Value: 99.92 	
Date: Jan 05
Value: 90.08 	
Date: Dec 31
Value: 81.41 	
Date: Dec 25
Value: 73.53 	
Date: Oct 31
Value: 777.51 	
Date: Oct 25
Value: 774.77 	
Date: Oct 20
Value: 772.74 	
Date: Oct 15
Value: 770.68 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 715.01 	
Date: Sep 25
Value: 706.18 	
Date: Sep 20
Value: 700.48 	
Date: Sep 15
Value: 688.98 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 645.88 	
Date: Aug 31
Value: 642.52 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 630.3 	
Date: Aug 15
Value: 613.35 	
Date: Aug 10
Value: 611.07 	
Date: Aug 05
Value: 608.17 	
Date: Jul 31
Value: 605.42 	
Date: Jul 25
Value: 602.14 	
Date: Jul 20
Value: 594.59 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 566.04 	
Date: Jun 25
Value: 530.64 	
Date: Jun 20
Value: 501.9 	
Date: Jun 15
Value: 498.63 	
Date: Jun 10
Value: 492.95 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 472.23 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 433.19 	
Date: May 10
Value: 421.37 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 386.22 	
Date: Apr 25
Value: 378.15 	
Date: Apr 20
Value: 324.78 	
Date: Apr 15
Value: 295.34 	
Date: Apr 10
Value: 287.43 	
Date: Apr 05
Value: 280.38 	
Date: Mar 31
Value: 269.79 	
Date: Mar 25
Value: 246.49 	
Date: Mar 20
Value: 230.21 	
Date: Mar 15
Value: 217.48 	
Date: Mar 10
Value: 180.76 	
Date: Mar 05
Value: 166.46 	
Date: Feb 28
Value: 132.18 	
Date: Feb 25
Value: 119.14 	
Date: Feb 20
Value: 105.36 	
Date: Feb 15
Value: 103.77 	
Date: Feb 10
Value: 96.13 	
Date: Feb 05
Value: 81.98 	
Date: Jan 31
Value: 79.07 	
Date: Jan 25
Value: 77.83 	
Date: Jan 20
Value: 71.71 	
Date: Jan 15
Value: 45.86 	
Date: Jan 10
Value: 42.02 	
Date: Jan 05
Value: 27.23 	
Date: Dec 31
Value: 16.36 	
Date: Dec 25
Value: 10.74 	
Date: Oct 31
Value: 870.75 	
Date: Oct 25
Value: 853.95 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 828.71 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 796.26 	
Date: Sep 30
Value: 783.81 	
Date: Sep 25
Value: 775.12 	
Date: Sep 20
Value: 766.37 	
Date: Sep 15
Value: 758.22 	
Date: Sep 10
Value: 749.54 	
Date: Sep 05
Value: 741.8 	
Date: Aug 31
Value: 732.77 	
Date: Aug 25
Value: 721.82 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 707.92 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 689.94 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672.3 	
Date: Jul 20
Value: 665.81 	
Date: Jul 15
Value: 659.53 	
Date: Jul 10
Value: 651.56 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 627.18 	
Date: Jun 20
Value: 617.34 	
Date: Jun 15
Value: 604.46 	
Date: Jun 10
Value: 594.6 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 570.44 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 539.01 	
Date: May 15
Value: 524.8 	
Date: May 10
Value: 509.44 	
Date: May 05
Value: 495.2 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 445.35 	
Date: Apr 15
Value: 423.83 	
Date: Apr 10
Value: 403.7 	
Date: Apr 05
Value: 385.36 	
Date: Mar 31
Value: 367.25 	
Date: Mar 25
Value: 342.04 	
Date: Mar 20
Value: 323.91 	
Date: Mar 15
Value: 304.28 	
Date: Mar 10
Value: 287.01 	
Date: Mar 05
Value: 265.89 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 213.01 	
Date: Feb 15
Value: 198.88 	
Date: Feb 10
Value: 176.1 	
Date: Feb 05
Value: 157.54 	
Date: Jan 31
Value: 141.32 	
Date: Jan 25
Value: 119.68 	
Date: Jan 20
Value: 103.23 	
Date: Jan 15
Value: 91.76 	
Date: Jan 10
Value: 82.19 	
Date: Jan 05
Value: 64.59 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 21.07 	
Date: Apr 20
Value: 319.22 	
Date: Apr 15
Value: 311.66 	
Date: Apr 10
Value: 300.52 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 230.67 	
Date: Mar 20
Value: 196.89 	
Date: Mar 15
Value: 181.82 	
Date: Mar 10
Value: 164.49 	
Date: Mar 05
Value: 157.83 	
Date: Feb 28
Value: 146.78 	
Date: Feb 25
Value: 145.59 	
Date: Feb 20
Value: 144.1 	
Date: Feb 15
Value: 141.63 	
Date: Feb 10
Value: 140.1 	
Date: Feb 05
Value: 138.71 	
Date: Jan 31
Value: 136 	
Date: Jan 25
Value: 123.86 	
Date: Jan 20
Value: 121.38 	
Date: Jan 15
Value: 118.55 	
Date: Jan 10
Value: 99.92 	
Date: Jan 05
Value: 90.08 	
Date: Dec 31
Value: 81.41 	
Date: Oct 31
Value: 777.51 	
Date: Oct 25
Value: 774.77 	
Date: Oct 20
Value: 772.74 	
Date: Oct 15
Value: 770.68 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 715.01 	
Date: Sep 25
Value: 706.18 	
Date: Sep 20
Value: 700.48 	
Date: Sep 15
Value: 688.98 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 645.88 	
Date: Aug 31
Value: 642.52 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 630.3 	
Date: Aug 15
Value: 613.35 	
Date: Aug 10
Value: 611.07 	
Date: Aug 05
Value: 608.17 	
Date: Jul 31
Value: 605.42 	
Date: Jul 25
Value: 602.14 	
Date: Jul 20
Value: 594.59 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 566.04 	
Date: Jun 25
Value: 530.64 	
Date: Jun 20
Value: 501.9 	
Date: Jun 15
Value: 498.63 	
Date: Jun 10
Value: 492.95 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 472.23 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 433.19 	
Date: May 10
Value: 421.37 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 386.22 	
Date: Apr 25
Value: 378.15 	
Date: Apr 20
Value: 324.78 	
Date: Apr 15
Value: 295.34 	
Date: Apr 10
Value: 287.43 	
Date: Apr 05
Value: 280.38 	
Date: Mar 31
Value: 269.79 	
Date: Mar 25
Value: 246.49 	
Date: Mar 20
Value: 230.21 	
Date: Mar 15
Value: 217.48 	
Date: Mar 10
Value: 180.76 	
Date: Mar 05
Value: 166.46 	
Date: Feb 28
Value: 132.18 	
Date: Feb 25
Value: 119.14 	
Date: Feb 20
Value: 105.36 	
Date: Feb 15
Value: 103.77 	
Date: Feb 10
Value: 96.13 	
Date: Feb 05
Value: 81.98 	
Date: Jan 31
Value: 79.07 	
Date: Jan 25
Value: 77.83 	
Date: Jan 20
Value: 71.71 	
Date: Jan 15
Value: 45.86 	
Date: Jan 10
Value: 42.02 	
Date: Jan 05
Value: 27.23 	
Date: Dec 31
Value: 16.36 	
Date: Oct 31
Value: 870.75 	
Date: Oct 25
Value: 853.95 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 828.71 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 796.26 	
Date: Sep 30
Value: 783.81 	
Date: Sep 25
Value: 775.12 	
Date: Sep 20
Value: 766.37 	
Date: Sep 15
Value: 758.22 	
Date: Sep 10
Value: 749.54 	
Date: Sep 05
Value: 741.8 	
Date: Aug 31
Value: 732.77 	
Date: Aug 25
Value: 721.82 	
Date: Aug 20
Value: 714.47 	
Date: Aug 15
Value: 707.92 	
Date: Aug 10
Value: 701.2 	
Date: Aug 05
Value: 689.94 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672.3 	
Date: Jul 20
Value: 665.81 	
Date: Jul 15
Value: 659.53 	
Date: Jul 10
Value: 651.56 	
Date: Jul 05
Value: 644.54 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 627.18 	
Date: Jun 20
Value: 617.34 	
Date: Jun 15
Value: 604.46 	
Date: Jun 10
Value: 594.6 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 570.44 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 539.01 	
Date: May 15
Value: 524.8 	
Date: May 10
Value: 509.44 	
Date: May 05
Value: 495.2 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 445.35 	
Date: Apr 15
Value: 423.83 	
Date: Apr 10
Value: 403.7 	
Date: Apr 05
Value: 385.36 	
Date: Mar 31
Value: 367.25 	
Date: Mar 25
Value: 342.04 	
Date: Mar 20
Value: 323.91 	
Date: Mar 15
Value: 304.28 	
Date: Mar 10
Value: 287.01 	
Date: Mar 05
Value: 265.89 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 232.9 	
Date: Feb 20
Value: 213.01 	
Date: Feb 15
Value: 198.88 	
Date: Feb 10
Value: 176.1 	
Date: Feb 05
Value: 157.54 	
Date: Jan 31
Value: 141.32 	
Date: Jan 25
Value: 119.68 	
Date: Jan 20
Value: 103.23 	
Date: Jan 15
Value: 91.76 	
Date: Jan 10
Value: 82.19 	
Date: Jan 05
Value: 64.59 	
Date: Dec 31
Value: 47.11

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51
	
Date: Apr 20
Value: 163.48 	
Date: Apr 15
Value: 160.47 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 152.97 	
Date: Mar 31
Value: 142.15 	
Date: Mar 25
Value: 104.94 	
Date: Mar 20
Value: 90.14 	
Date: Mar 15
Value: 87.37 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 78.48 	
Date: Feb 28
Value: 75.54 	
Date: Feb 25
Value: 75.03 	
Date: Feb 20
Value: 74.17 	
Date: Feb 15
Value: 73.09 	
Date: Feb 10
Value: 72.43 	
Date: Feb 05
Value: 71.87 	
Date: Jan 31
Value: 71.3 	
Date: Jan 25
Value: 68.32 	
Date: Jan 20
Value: 67.75 	
Date: Jan 15
Value: 66.91 	
Date: Jan 10
Value: 55.84 	
Date: Jan 05
Value: 54.47 	
Date: Dec 31
Value: 50.68 	
Date: Dec 25
Value: 45.09 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 447.02 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.41 	
Date: Oct 10
Value: 443.2 	
Date: Oct 05
Value: 441.2 	
Date: Sep 30
Value: 436.07 	
Date: Sep 25
Value: 432.49 	
Date: Sep 20
Value: 429.68 	
Date: Sep 15
Value: 420.94 	
Date: Sep 10
Value: 412.9 	
Date: Sep 05
Value: 406.92 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 391.54 	
Date: Aug 15
Value: 365.35 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.92 	
Date: Jul 31
Value: 359.93 	
Date: Jul 25
Value: 357.97 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 352.18 	
Date: Jul 10
Value: 350.26 	
Date: Jul 05
Value: 348.26 	
Date: Jun 30
Value: 340.5 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 298.75 	
Date: Jun 10
Value: 287.3 	
Date: Jun 05
Value: 282.2 	
Date: May 31
Value: 271.63 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.93 	
Date: May 15
Value: 235.26 	
Date: May 10
Value: 229.74 	
Date: May 05
Value: 225.08 	
Date: Apr 30
Value: 207.16 	
Date: Apr 25
Value: 203.47 	
Date: Apr 20
Value: 175.62 	
Date: Apr 15
Value: 159.44 	
Date: Apr 10
Value: 157.03 	
Date: Apr 05
Value: 154.66 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 142.82 	
Date: Mar 20
Value: 139.91 	
Date: Mar 15
Value: 137.81 	
Date: Mar 10
Value: 119.75 	
Date: Mar 05
Value: 108.27 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 76.02 	
Date: Feb 20
Value: 71.04 	
Date: Feb 15
Value: 70.48 	
Date: Feb 10
Value: 51.7 	
Date: Feb 05
Value: 48.63 	
Date: Jan 31
Value: 47.56 	
Date: Jan 25
Value: 46.97 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 41.44 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.73 	
Date: Dec 25
Value: 13.66 	
Date: Oct 31
Value: 542.83 	
Date: Oct 25
Value: 532.7 	
Date: Oct 20
Value: 523 	
Date: Oct 15
Value: 515.07 	
Date: Oct 10
Value: 503.45 	
Date: Oct 05
Value: 493.44 	
Date: Sep 30
Value: 486.75 	
Date: Sep 25
Value: 479.98 	
Date: Sep 20
Value: 473.48 	
Date: Sep 15
Value: 467.72 	
Date: Sep 10
Value: 461.85 	
Date: Sep 05
Value: 456.22 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 443.3 	
Date: Aug 20
Value: 435.42 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 422.88 	
Date: Aug 05
Value: 414.14 	
Date: Jul 31
Value: 407.54 	
Date: Jul 25
Value: 399.65 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.72 	
Date: Jul 10
Value: 386.85 	
Date: Jul 05
Value: 380.27 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 364.4 	
Date: Jun 20
Value: 353.19 	
Date: Jun 15
Value: 338.77 	
Date: Jun 10
Value: 323.74 	
Date: Jun 05
Value: 312.3 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 285.22 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 260.95 	
Date: May 10
Value: 249.73 	
Date: May 05
Value: 237.88 	
Date: Apr 30
Value: 226.3 	
Date: Apr 25
Value: 218.03 	
Date: Apr 20
Value: 207.56 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 183.2 	
Date: Apr 05
Value: 173.25 	
Date: Mar 31
Value: 162.67 	
Date: Mar 25
Value: 148.9 	
Date: Mar 20
Value: 138.61 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 120.78 	
Date: Mar 05
Value: 110.29 	
Date: Feb 28
Value: 101.26 	
Date: Feb 25
Value: 97.66 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 84.09 	
Date: Feb 10
Value: 75.55 	
Date: Feb 05
Value: 69.36 	
Date: Jan 31
Value: 63.39 	
Date: Jan 25
Value: 55.61 	
Date: Jan 20
Value: 49.63 	
Date: Jan 15
Value: 45.39 	
Date: Jan 10
Value: 40.3 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 27.42 	
Date: Dec 25
Value: 12.91 	
Date: Apr 20
Value: 163.48 	
Date: Apr 15
Value: 160.47 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 152.97 	
Date: Mar 31
Value: 142.15 	
Date: Mar 25
Value: 104.94 	
Date: Mar 20
Value: 90.14 	
Date: Mar 15
Value: 87.37 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 78.48 	
Date: Feb 28
Value: 75.54 	
Date: Feb 25
Value: 75.03 	
Date: Feb 20
Value: 74.17 	
Date: Feb 15
Value: 73.09 	
Date: Feb 10
Value: 72.43 	
Date: Feb 05
Value: 71.87 	
Date: Jan 31
Value: 71.3 	
Date: Jan 25
Value: 68.32 	
Date: Jan 20
Value: 67.75 	
Date: Jan 15
Value: 66.91 	
Date: Jan 10
Value: 55.84 	
Date: Jan 05
Value: 54.47 	
Date: Dec 31
Value: 50.68 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 447.02 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.41 	
Date: Oct 10
Value: 443.2 	
Date: Oct 05
Value: 441.2 	
Date: Sep 30
Value: 436.07 	
Date: Sep 25
Value: 432.49 	
Date: Sep 20
Value: 429.68 	
Date: Sep 15
Value: 420.94 	
Date: Sep 10
Value: 412.9 	
Date: Sep 05
Value: 406.92 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 391.54 	
Date: Aug 15
Value: 365.35 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.92 	
Date: Jul 31
Value: 359.93 	
Date: Jul 25
Value: 357.97 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 352.18 	
Date: Jul 10
Value: 350.26 	
Date: Jul 05
Value: 348.26 	
Date: Jun 30
Value: 340.5 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 298.75 	
Date: Jun 10
Value: 287.3 	
Date: Jun 05
Value: 282.2 	
Date: May 31
Value: 271.63 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.93 	
Date: May 15
Value: 235.26 	
Date: May 10
Value: 229.74 	
Date: May 05
Value: 225.08 	
Date: Apr 30
Value: 207.16 	
Date: Apr 25
Value: 203.47 	
Date: Apr 20
Value: 175.62 	
Date: Apr 15
Value: 159.44 	
Date: Apr 10
Value: 157.03 	
Date: Apr 05
Value: 154.66 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 142.82 	
Date: Mar 20
Value: 139.91 	
Date: Mar 15
Value: 137.81 	
Date: Mar 10
Value: 119.75 	
Date: Mar 05
Value: 108.27 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 76.02 	
Date: Feb 20
Value: 71.04 	
Date: Feb 15
Value: 70.48 	
Date: Feb 10
Value: 51.7 	
Date: Feb 05
Value: 48.63 	
Date: Jan 31
Value: 47.56 	
Date: Jan 25
Value: 46.97 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 41.44 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.73 	
Date: Oct 31
Value: 542.83 	
Date: Oct 25
Value: 532.7 	
Date: Oct 20
Value: 523 	
Date: Oct 15
Value: 515.07 	
Date: Oct 10
Value: 503.45 	
Date: Oct 05
Value: 493.44 	
Date: Sep 30
Value: 486.75 	
Date: Sep 25
Value: 479.98 	
Date: Sep 20
Value: 473.48 	
Date: Sep 15
Value: 467.72 	
Date: Sep 10
Value: 461.85 	
Date: Sep 05
Value: 456.22 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 443.3 	
Date: Aug 20
Value: 435.42 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 422.88 	
Date: Aug 05
Value: 414.14 	
Date: Jul 31
Value: 407.54 	
Date: Jul 25
Value: 399.65 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.72 	
Date: Jul 10
Value: 386.85 	
Date: Jul 05
Value: 380.27 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 364.4 	
Date: Jun 20
Value: 353.19 	
Date: Jun 15
Value: 338.77 	
Date: Jun 10
Value: 323.74 	
Date: Jun 05
Value: 312.3 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 285.22 	
Date: May 20
Value: 271.63 	
Date: May 15
Value: 260.95 	
Date: May 10
Value: 249.73 	
Date: May 05
Value: 237.88 	
Date: Apr 30
Value: 226.3 	
Date: Apr 25
Value: 218.03 	
Date: Apr 20
Value: 207.56 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 183.2 	
Date: Apr 05
Value: 173.25 	
Date: Mar 31
Value: 162.67 	
Date: Mar 25
Value: 148.9 	
Date: Mar 20
Value: 138.61 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 120.78 	
Date: Mar 05
Value: 110.29 	
Date: Feb 28
Value: 101.26 	
Date: Feb 25
Value: 97.66 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 84.09 	
Date: Feb 10
Value: 75.55 	
Date: Feb 05
Value: 69.36 	
Date: Jan 31
Value: 63.39 	
Date: Jan 25
Value: 55.61 	
Date: Jan 20
Value: 49.63 	
Date: Jan 15
Value: 45.39 	
Date: Jan 10
Value: 40.3 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 27.42

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32
	
Date: Apr 20
Value: 260.62 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 244.62 	
Date: Apr 05
Value: 233.85 	
Date: Mar 31
Value: 223.51 	
Date: Mar 25
Value: 188.28 	
Date: Mar 20
Value: 156.36 	
Date: Mar 15
Value: 145.58 	
Date: Mar 10
Value: 131.29 	
Date: Mar 05
Value: 126.55 	
Date: Feb 28
Value: 118.76 	
Date: Feb 25
Value: 117.91 	
Date: Feb 20
Value: 116.82 	
Date: Feb 15
Value: 115.12 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 113.09 	
Date: Jan 31
Value: 110.86 	
Date: Jan 25
Value: 102.88 	
Date: Jan 20
Value: 101.66 	
Date: Jan 15
Value: 99.19 	
Date: Jan 10
Value: 83.99 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 69.49 	
Date: Dec 25
Value: 63.14 	
Date: Oct 31
Value: 649.55 	
Date: Oct 25
Value: 647.2 	
Date: Oct 20
Value: 645.47 	
Date: Oct 15
Value: 643.75 	
Date: Oct 10
Value: 642.19 	
Date: Oct 05
Value: 634.9 	
Date: Sep 30
Value: 599.23 	
Date: Sep 25
Value: 591.51 	
Date: Sep 20
Value: 588.12 	
Date: Sep 15
Value: 581.17 	
Date: Sep 10
Value: 567.86 	
Date: Sep 05
Value: 545.56 	
Date: Aug 31
Value: 542.6 	
Date: Aug 25
Value: 537.92 	
Date: Aug 20
Value: 531.77 	
Date: Aug 15
Value: 517.24 	
Date: Aug 10
Value: 514.8 	
Date: Aug 05
Value: 512.41 	
Date: Jul 31
Value: 509.42 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 498.13 	
Date: Jul 15
Value: 490.24 	
Date: Jul 10
Value: 487.25 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.28 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 421.76 	
Date: Jun 15
Value: 418.84 	
Date: Jun 10
Value: 413.92 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.66 	
Date: May 25
Value: 397.77 	
Date: May 20
Value: 388.72 	
Date: May 15
Value: 360.65 	
Date: May 10
Value: 349.3 	
Date: May 05
Value: 334.63 	
Date: Apr 30
Value: 314.29 	
Date: Apr 25
Value: 308.2 	
Date: Apr 20
Value: 259.38 	
Date: Apr 15
Value: 234.71 	
Date: Apr 10
Value: 229.54 	
Date: Apr 05
Value: 224.51 	
Date: Mar 31
Value: 215.3 	
Date: Mar 25
Value: 194.82 	
Date: Mar 20
Value: 181.85 	
Date: Mar 15
Value: 172.41 	
Date: Mar 10
Value: 143.14 	
Date: Mar 05
Value: 130.54 	
Date: Feb 28
Value: 100.77 	
Date: Feb 25
Value: 91.34 	
Date: Feb 20
Value: 83.18 	
Date: Feb 15
Value: 82.02 	
Date: Feb 10
Value: 73.85 	
Date: Feb 05
Value: 64.79 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 61.67 	
Date: Jan 20
Value: 57.39 	
Date: Jan 15
Value: 40.49 	
Date: Jan 10
Value: 37.67 	
Date: Jan 05
Value: 25.13 	
Date: Dec 31
Value: 15.19 	
Date: Dec 25
Value: 11.91 	
Date: Oct 31
Value: 739.08 	
Date: Oct 25
Value: 725.72 	
Date: Oct 20
Value: 713.32 	
Date: Oct 15
Value: 703.59 	
Date: Oct 10
Value: 689.27 	
Date: Oct 05
Value: 676.22 	
Date: Sep 30
Value: 666 	
Date: Sep 25
Value: 658.79 	
Date: Sep 20
Value: 651.63 	
Date: Sep 15
Value: 645.21 	
Date: Sep 10
Value: 638.42 	
Date: Sep 05
Value: 631.84 	
Date: Aug 31
Value: 624.18 	
Date: Aug 25
Value: 613.23 	
Date: Aug 20
Value: 606.15 	
Date: Aug 15
Value: 599.58 	
Date: Aug 10
Value: 592.85 	
Date: Aug 05
Value: 581.12 	
Date: Jul 31
Value: 573 	
Date: Jul 25
Value: 563.36 	
Date: Jul 20
Value: 556.89 	
Date: Jul 15
Value: 551.53 	
Date: Jul 10
Value: 543.89 	
Date: Jul 05
Value: 537.2 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 520.7 	
Date: Jun 20
Value: 511.25 	
Date: Jun 15
Value: 498.5 	
Date: Jun 10
Value: 489.11 	
Date: Jun 05
Value: 478.29 	
Date: May 31
Value: 466.08 	
Date: May 25
Value: 451.24 	
Date: May 20
Value: 436.62 	
Date: May 15
Value: 423.12 	
Date: May 10
Value: 408.13 	
Date: May 05
Value: 394.23 	
Date: Apr 30
Value: 380.1 	
Date: Apr 25
Value: 366.04 	
Date: Apr 20
Value: 350.39 	
Date: Apr 15
Value: 331.96 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 299.13 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 263.07 	
Date: Mar 20
Value: 248.16 	
Date: Mar 15
Value: 232.6 	
Date: Mar 10
Value: 219.27 	
Date: Mar 05
Value: 202.58 	
Date: Feb 28
Value: 185.46 	
Date: Feb 25
Value: 178.09 	
Date: Feb 20
Value: 164.07 	
Date: Feb 15
Value: 153.94 	
Date: Feb 10
Value: 138.73 	
Date: Feb 05
Value: 125.86 	
Date: Jan 31
Value: 114.35 	
Date: Jan 25
Value: 97.85 	
Date: Jan 20
Value: 84.52 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 66.85 	
Date: Jan 05
Value: 53.09 	
Date: Dec 31
Value: 39.02 	
Date: Dec 25
Value: 17.69 	
Date: Apr 20
Value: 260.62 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 244.62 	
Date: Apr 05
Value: 233.85 	
Date: Mar 31
Value: 223.51 	
Date: Mar 25
Value: 188.28 	
Date: Mar 20
Value: 156.36 	
Date: Mar 15
Value: 145.58 	
Date: Mar 10
Value: 131.29 	
Date: Mar 05
Value: 126.55 	
Date: Feb 28
Value: 118.76 	
Date: Feb 25
Value: 117.91 	
Date: Feb 20
Value: 116.82 	
Date: Feb 15
Value: 115.12 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 113.09 	
Date: Jan 31
Value: 110.86 	
Date: Jan 25
Value: 102.88 	
Date: Jan 20
Value: 101.66 	
Date: Jan 15
Value: 99.19 	
Date: Jan 10
Value: 83.99 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 69.49 	
Date: Oct 31
Value: 649.55 	
Date: Oct 25
Value: 647.2 	
Date: Oct 20
Value: 645.47 	
Date: Oct 15
Value: 643.75 	
Date: Oct 10
Value: 642.19 	
Date: Oct 05
Value: 634.9 	
Date: Sep 30
Value: 599.23 	
Date: Sep 25
Value: 591.51 	
Date: Sep 20
Value: 588.12 	
Date: Sep 15
Value: 581.17 	
Date: Sep 10
Value: 567.86 	
Date: Sep 05
Value: 545.56 	
Date: Aug 31
Value: 542.6 	
Date: Aug 25
Value: 537.92 	
Date: Aug 20
Value: 531.77 	
Date: Aug 15
Value: 517.24 	
Date: Aug 10
Value: 514.8 	
Date: Aug 05
Value: 512.41 	
Date: Jul 31
Value: 509.42 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 498.13 	
Date: Jul 15
Value: 490.24 	
Date: Jul 10
Value: 487.25 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.28 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 421.76 	
Date: Jun 15
Value: 418.84 	
Date: Jun 10
Value: 413.92 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.66 	
Date: May 25
Value: 397.77 	
Date: May 20
Value: 388.72 	
Date: May 15
Value: 360.65 	
Date: May 10
Value: 349.3 	
Date: May 05
Value: 334.63 	
Date: Apr 30
Value: 314.29 	
Date: Apr 25
Value: 308.2 	
Date: Apr 20
Value: 259.38 	
Date: Apr 15
Value: 234.71 	
Date: Apr 10
Value: 229.54 	
Date: Apr 05
Value: 224.51 	
Date: Mar 31
Value: 215.3 	
Date: Mar 25
Value: 194.82 	
Date: Mar 20
Value: 181.85 	
Date: Mar 15
Value: 172.41 	
Date: Mar 10
Value: 143.14 	
Date: Mar 05
Value: 130.54 	
Date: Feb 28
Value: 100.77 	
Date: Feb 25
Value: 91.34 	
Date: Feb 20
Value: 83.18 	
Date: Feb 15
Value: 82.02 	
Date: Feb 10
Value: 73.85 	
Date: Feb 05
Value: 64.79 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 61.67 	
Date: Jan 20
Value: 57.39 	
Date: Jan 15
Value: 40.49 	
Date: Jan 10
Value: 37.67 	
Date: Jan 05
Value: 25.13 	
Date: Dec 31
Value: 15.19 	
Date: Oct 31
Value: 739.08 	
Date: Oct 25
Value: 725.72 	
Date: Oct 20
Value: 713.32 	
Date: Oct 15
Value: 703.59 	
Date: Oct 10
Value: 689.27 	
Date: Oct 05
Value: 676.22 	
Date: Sep 30
Value: 666 	
Date: Sep 25
Value: 658.79 	
Date: Sep 20
Value: 651.63 	
Date: Sep 15
Value: 645.21 	
Date: Sep 10
Value: 638.42 	
Date: Sep 05
Value: 631.84 	
Date: Aug 31
Value: 624.18 	
Date: Aug 25
Value: 613.23 	
Date: Aug 20
Value: 606.15 	
Date: Aug 15
Value: 599.58 	
Date: Aug 10
Value: 592.85 	
Date: Aug 05
Value: 581.12 	
Date: Jul 31
Value: 573 	
Date: Jul 25
Value: 563.36 	
Date: Jul 20
Value: 556.89 	
Date: Jul 15
Value: 551.53 	
Date: Jul 10
Value: 543.89 	
Date: Jul 05
Value: 537.2 	
Date: Jun 30
Value: 528.95 	
Date: Jun 25
Value: 520.7 	
Date: Jun 20
Value: 511.25 	
Date: Jun 15
Value: 498.5 	
Date: Jun 10
Value: 489.11 	
Date: Jun 05
Value: 478.29 	
Date: May 31
Value: 466.08 	
Date: May 25
Value: 451.24 	
Date: May 20
Value: 436.62 	
Date: May 15
Value: 423.12 	
Date: May 10
Value: 408.13 	
Date: May 05
Value: 394.23 	
Date: Apr 30
Value: 380.1 	
Date: Apr 25
Value: 366.04 	
Date: Apr 20
Value: 350.39 	
Date: Apr 15
Value: 331.96 	
Date: Apr 10
Value: 314.82 	
Date: Apr 05
Value: 299.13 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 263.07 	
Date: Mar 20
Value: 248.16 	
Date: Mar 15
Value: 232.6 	
Date: Mar 10
Value: 219.27 	
Date: Mar 05
Value: 202.58 	
Date: Feb 28
Value: 185.46 	
Date: Feb 25
Value: 178.09 	
Date: Feb 20
Value: 164.07 	
Date: Feb 15
Value: 153.94 	
Date: Feb 10
Value: 138.73 	
Date: Feb 05
Value: 125.86 	
Date: Jan 31
Value: 114.35 	
Date: Jan 25
Value: 97.85 	
Date: Jan 20
Value: 84.52 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 66.85 	
Date: Jan 05
Value: 53.09 	
Date: Dec 31
Value: 39.02

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49
	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 168.63 	
Date: Apr 10
Value: 162.22 	
Date: Apr 05
Value: 158.06 	
Date: Mar 31
Value: 148.34 	
Date: Mar 25
Value: 110.09 	
Date: Mar 20
Value: 95.26 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 85.03 	
Date: Mar 05
Value: 82.99 	
Date: Feb 28
Value: 77.55 	
Date: Feb 25
Value: 76.8 	
Date: Feb 20
Value: 75.69 	
Date: Feb 15
Value: 73.85 	
Date: Feb 10
Value: 72.73 	
Date: Feb 05
Value: 71.83 	
Date: Jan 31
Value: 70.52 	
Date: Jan 25
Value: 66.38 	
Date: Jan 20
Value: 65.36 	
Date: Jan 15
Value: 63.75 	
Date: Jan 10
Value: 53.44 	
Date: Jan 05
Value: 50.32 	
Date: Dec 31
Value: 45 	
Date: Dec 25
Value: 43.31 	
Date: Oct 31
Value: 538.06 	
Date: Oct 25
Value: 536.29 	
Date: Oct 20
Value: 534.9 	
Date: Oct 15
Value: 533.54 	
Date: Oct 10
Value: 529.87 	
Date: Oct 05
Value: 523.89 	
Date: Sep 30
Value: 498.02 	
Date: Sep 25
Value: 491.83 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 479.02 	
Date: Sep 10
Value: 470.24 	
Date: Sep 05
Value: 461.25 	
Date: Aug 31
Value: 458.44 	
Date: Aug 25
Value: 449.97 	
Date: Aug 20
Value: 445.09 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 423.35 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 417.85 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 411.75 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 403.72 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 364.09 	
Date: Jun 20
Value: 339.04 	
Date: Jun 15
Value: 336.79 	
Date: Jun 10
Value: 331.05 	
Date: Jun 05
Value: 327.48 	
Date: May 31
Value: 325.21 	
Date: May 25
Value: 316.71 	
Date: May 20
Value: 302.19 	
Date: May 15
Value: 275.08 	
Date: May 10
Value: 264.96 	
Date: May 05
Value: 246.04 	
Date: Apr 30
Value: 225.44 	
Date: Apr 25
Value: 221.06 	
Date: Apr 20
Value: 188.35 	
Date: Apr 15
Value: 165.98 	
Date: Apr 10
Value: 162.72 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 150.49 	
Date: Mar 25
Value: 139.65 	
Date: Mar 20
Value: 131.88 	
Date: Mar 15
Value: 127.86 	
Date: Mar 10
Value: 106.95 	
Date: Mar 05
Value: 96.06 	
Date: Feb 28
Value: 82.07 	
Date: Feb 25
Value: 76.66 	
Date: Feb 20
Value: 70.97 	
Date: Feb 15
Value: 70.07 	
Date: Feb 10
Value: 60.01 	
Date: Feb 05
Value: 53.82 	
Date: Jan 31
Value: 52.06 	
Date: Jan 25
Value: 50.96 	
Date: Jan 20
Value: 49.58 	
Date: Jan 15
Value: 31.5 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 18.68 	
Date: Dec 31
Value: 8.13 	
Date: Dec 25
Value: 6.89 	
Date: Oct 31
Value: 597.9 	
Date: Oct 25
Value: 587.46 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 568.94 	
Date: Oct 10
Value: 557.08 	
Date: Oct 05
Value: 546.37 	
Date: Sep 30
Value: 538.96 	
Date: Sep 25
Value: 532.9 	
Date: Sep 20
Value: 528.37 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.46 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.91 	
Date: Aug 25
Value: 496.43 	
Date: Aug 20
Value: 488.55 	
Date: Aug 15
Value: 480.79 	
Date: Aug 10
Value: 471.72 	
Date: Aug 05
Value: 460.1 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 440.64 	
Date: Jul 20
Value: 434.9 	
Date: Jul 15
Value: 429.54 	
Date: Jul 10
Value: 422.21 	
Date: Jul 05
Value: 416.22 	
Date: Jun 30
Value: 409.06 	
Date: Jun 25
Value: 401.21 	
Date: Jun 20
Value: 391.73 	
Date: Jun 15
Value: 380.18 	
Date: Jun 10
Value: 369.27 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.33 	
Date: May 25
Value: 333.2 	
Date: May 20
Value: 319.53 	
Date: May 15
Value: 307.96 	
Date: May 10
Value: 294.54 	
Date: May 05
Value: 281.59 	
Date: Apr 30
Value: 269 	
Date: Apr 25
Value: 258.44 	
Date: Apr 20
Value: 246.1 	
Date: Apr 15
Value: 231.97 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 205.09 	
Date: Mar 31
Value: 192.79 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 156.13 	
Date: Mar 10
Value: 147.31 	
Date: Mar 05
Value: 136.59 	
Date: Feb 28
Value: 125.51 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 110.57 	
Date: Feb 15
Value: 103.46 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 84.02 	
Date: Jan 31
Value: 76.48 	
Date: Jan 25
Value: 63.95 	
Date: Jan 20
Value: 53.81 	
Date: Jan 15
Value: 46.25 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 22.03 	
Date: Dec 25
Value: 9.54 	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 168.63 	
Date: Apr 10
Value: 162.22 	
Date: Apr 05
Value: 158.06 	
Date: Mar 31
Value: 148.34 	
Date: Mar 25
Value: 110.09 	
Date: Mar 20
Value: 95.26 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 85.03 	
Date: Mar 05
Value: 82.99 	
Date: Feb 28
Value: 77.55 	
Date: Feb 25
Value: 76.8 	
Date: Feb 20
Value: 75.69 	
Date: Feb 15
Value: 73.85 	
Date: Feb 10
Value: 72.73 	
Date: Feb 05
Value: 71.83 	
Date: Jan 31
Value: 70.52 	
Date: Jan 25
Value: 66.38 	
Date: Jan 20
Value: 65.36 	
Date: Jan 15
Value: 63.75 	
Date: Jan 10
Value: 53.44 	
Date: Jan 05
Value: 50.32 	
Date: Dec 31
Value: 45 	
Date: Oct 31
Value: 538.06 	
Date: Oct 25
Value: 536.29 	
Date: Oct 20
Value: 534.9 	
Date: Oct 15
Value: 533.54 	
Date: Oct 10
Value: 529.87 	
Date: Oct 05
Value: 523.89 	
Date: Sep 30
Value: 498.02 	
Date: Sep 25
Value: 491.83 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 479.02 	
Date: Sep 10
Value: 470.24 	
Date: Sep 05
Value: 461.25 	
Date: Aug 31
Value: 458.44 	
Date: Aug 25
Value: 449.97 	
Date: Aug 20
Value: 445.09 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 423.35 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 417.85 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 411.75 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 403.72 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 364.09 	
Date: Jun 20
Value: 339.04 	
Date: Jun 15
Value: 336.79 	
Date: Jun 10
Value: 331.05 	
Date: Jun 05
Value: 327.48 	
Date: May 31
Value: 325.21 	
Date: May 25
Value: 316.71 	
Date: May 20
Value: 302.19 	
Date: May 15
Value: 275.08 	
Date: May 10
Value: 264.96 	
Date: May 05
Value: 246.04 	
Date: Apr 30
Value: 225.44 	
Date: Apr 25
Value: 221.06 	
Date: Apr 20
Value: 188.35 	
Date: Apr 15
Value: 165.98 	
Date: Apr 10
Value: 162.72 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 150.49 	
Date: Mar 25
Value: 139.65 	
Date: Mar 20
Value: 131.88 	
Date: Mar 15
Value: 127.86 	
Date: Mar 10
Value: 106.95 	
Date: Mar 05
Value: 96.06 	
Date: Feb 28
Value: 82.07 	
Date: Feb 25
Value: 76.66 	
Date: Feb 20
Value: 70.97 	
Date: Feb 15
Value: 70.07 	
Date: Feb 10
Value: 60.01 	
Date: Feb 05
Value: 53.82 	
Date: Jan 31
Value: 52.06 	
Date: Jan 25
Value: 50.96 	
Date: Jan 20
Value: 49.58 	
Date: Jan 15
Value: 31.5 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 18.68 	
Date: Dec 31
Value: 8.13 	
Date: Oct 31
Value: 597.9 	
Date: Oct 25
Value: 587.46 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 568.94 	
Date: Oct 10
Value: 557.08 	
Date: Oct 05
Value: 546.37 	
Date: Sep 30
Value: 538.96 	
Date: Sep 25
Value: 532.9 	
Date: Sep 20
Value: 528.37 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.46 	
Date: Sep 05
Value: 515.31 	
Date: Aug 31
Value: 508.91 	
Date: Aug 25
Value: 496.43 	
Date: Aug 20
Value: 488.55 	
Date: Aug 15
Value: 480.79 	
Date: Aug 10
Value: 471.72 	
Date: Aug 05
Value: 460.1 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 440.64 	
Date: Jul 20
Value: 434.9 	
Date: Jul 15
Value: 429.54 	
Date: Jul 10
Value: 422.21 	
Date: Jul 05
Value: 416.22 	
Date: Jun 30
Value: 409.06 	
Date: Jun 25
Value: 401.21 	
Date: Jun 20
Value: 391.73 	
Date: Jun 15
Value: 380.18 	
Date: Jun 10
Value: 369.27 	
Date: Jun 05
Value: 358.3 	
Date: May 31
Value: 346.33 	
Date: May 25
Value: 333.2 	
Date: May 20
Value: 319.53 	
Date: May 15
Value: 307.96 	
Date: May 10
Value: 294.54 	
Date: May 05
Value: 281.59 	
Date: Apr 30
Value: 269 	
Date: Apr 25
Value: 258.44 	
Date: Apr 20
Value: 246.1 	
Date: Apr 15
Value: 231.97 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 205.09 	
Date: Mar 31
Value: 192.79 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 156.13 	
Date: Mar 10
Value: 147.31 	
Date: Mar 05
Value: 136.59 	
Date: Feb 28
Value: 125.51 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 110.57 	
Date: Feb 15
Value: 103.46 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 84.02 	
Date: Jan 31
Value: 76.48 	
Date: Jan 25
Value: 63.95 	
Date: Jan 20
Value: 53.81 	
Date: Jan 15
Value: 46.25 	
Date: Jan 10
Value: 40.51 	
Date: Jan 05
Value: 31.13 	
Date: Dec 31
Value: 22.03

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97
	
Date: Apr 20
Value: 193.3 	
Date: Apr 15
Value: 189.67 	
Date: Apr 10
Value: 184.94 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 172.25 	
Date: Mar 25
Value: 134.41 	
Date: Mar 20
Value: 110.3 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.24 	
Date: Mar 05
Value: 93.83 	
Date: Feb 28
Value: 89.13 	
Date: Feb 25
Value: 88.36 	
Date: Feb 20
Value: 87.3 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 84.72 	
Date: Feb 05
Value: 83.79 	
Date: Jan 31
Value: 82.16 	
Date: Jan 25
Value: 76.5 	
Date: Jan 20
Value: 75.26 	
Date: Jan 15
Value: 72.64 	
Date: Jan 10
Value: 54.97 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 44.79 	
Date: Dec 25
Value: 40.5 	
Date: Oct 31
Value: 551.8 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.21 	
Date: Oct 15
Value: 546.66 	
Date: Oct 10
Value: 544.1 	
Date: Oct 05
Value: 538.43 	
Date: Sep 30
Value: 514.12 	
Date: Sep 25
Value: 509.07 	
Date: Sep 20
Value: 506.58 	
Date: Sep 15
Value: 496.13 	
Date: Sep 10
Value: 487.39 	
Date: Sep 05
Value: 477.68 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.02 	
Date: Aug 15
Value: 435.76 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 430.35 	
Date: Jul 31
Value: 426.75 	
Date: Jul 25
Value: 424.15 	
Date: Jul 20
Value: 416.64 	
Date: Jul 15
Value: 412.97 	
Date: Jul 10
Value: 410.57 	
Date: Jul 05
Value: 408.25 	
Date: Jun 30
Value: 401.84 	
Date: Jun 25
Value: 391.62 	
Date: Jun 20
Value: 359.14 	
Date: Jun 15
Value: 356.45 	
Date: Jun 10
Value: 349.35 	
Date: Jun 05
Value: 343.61 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 331.7 	
Date: May 20
Value: 324.03 	
Date: May 15
Value: 301.06 	
Date: May 10
Value: 291.33 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 264.86 	
Date: Apr 25
Value: 259.56 	
Date: Apr 20
Value: 220.58 	
Date: Apr 15
Value: 199.05 	
Date: Apr 10
Value: 196.21 	
Date: Apr 05
Value: 193.49 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 174.56 	
Date: Mar 20
Value: 166.84 	
Date: Mar 15
Value: 162.1 	
Date: Mar 10
Value: 144.66 	
Date: Mar 05
Value: 132.39 	
Date: Feb 28
Value: 96.82 	
Date: Feb 25
Value: 91.39 	
Date: Feb 20
Value: 85.73 	
Date: Feb 15
Value: 84.72 	
Date: Feb 10
Value: 72.53 	
Date: Feb 05
Value: 66.08 	
Date: Jan 31
Value: 64.56 	
Date: Jan 25
Value: 63.37 	
Date: Jan 20
Value: 59.56 	
Date: Jan 15
Value: 49.25 	
Date: Jan 10
Value: 45.48 	
Date: Jan 05
Value: 25.44 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 15.49 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.26 	
Date: Oct 20
Value: 585.8 	
Date: Oct 15
Value: 576.62 	
Date: Oct 10
Value: 562.5 	
Date: Oct 05
Value: 551.68 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 533.07 	
Date: Sep 15
Value: 529 	
Date: Sep 10
Value: 524.96 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 514.61 	
Date: Aug 25
Value: 503.81 	
Date: Aug 20
Value: 494.9 	
Date: Aug 15
Value: 486.82 	
Date: Aug 10
Value: 478.96 	
Date: Aug 05
Value: 465.24 	
Date: Jul 31
Value: 455.74 	
Date: Jul 25
Value: 446.66 	
Date: Jul 20
Value: 441.65 	
Date: Jul 15
Value: 437.03 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 424.35 	
Date: Jun 30
Value: 416.7 	
Date: Jun 25
Value: 409.6 	
Date: Jun 20
Value: 400.55 	
Date: Jun 15
Value: 387.36 	
Date: Jun 10
Value: 375.92 	
Date: Jun 05
Value: 366.07 	
Date: May 31
Value: 355 	
Date: May 25
Value: 341.62 	
Date: May 20
Value: 328.75 	
Date: May 15
Value: 318.29 	
Date: May 10
Value: 305.63 	
Date: May 05
Value: 293.55 	
Date: Apr 30
Value: 280.83 	
Date: Apr 25
Value: 270.97 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 244.83 	
Date: Apr 10
Value: 231.13 	
Date: Apr 05
Value: 217.87 	
Date: Mar 31
Value: 204.42 	
Date: Mar 25
Value: 189.45 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 167.28 	
Date: Mar 10
Value: 158.12 	
Date: Mar 05
Value: 145.93 	
Date: Feb 28
Value: 134.22 	
Date: Feb 25
Value: 129.82 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 113.73 	
Date: Feb 10
Value: 103.94 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 86.89 	
Date: Jan 25
Value: 73.23 	
Date: Jan 20
Value: 60.93 	
Date: Jan 15
Value: 52.78 	
Date: Jan 10
Value: 44.79 	
Date: Jan 05
Value: 34.55 	
Date: Dec 31
Value: 24.4 	
Date: Dec 25
Value: 11.42 	
Date: Apr 20
Value: 193.3 	
Date: Apr 15
Value: 189.67 	
Date: Apr 10
Value: 184.94 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 172.25 	
Date: Mar 25
Value: 134.41 	
Date: Mar 20
Value: 110.3 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.24 	
Date: Mar 05
Value: 93.83 	
Date: Feb 28
Value: 89.13 	
Date: Feb 25
Value: 88.36 	
Date: Feb 20
Value: 87.3 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 84.72 	
Date: Feb 05
Value: 83.79 	
Date: Jan 31
Value: 82.16 	
Date: Jan 25
Value: 76.5 	
Date: Jan 20
Value: 75.26 	
Date: Jan 15
Value: 72.64 	
Date: Jan 10
Value: 54.97 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 44.79 	
Date: Oct 31
Value: 551.8 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.21 	
Date: Oct 15
Value: 546.66 	
Date: Oct 10
Value: 544.1 	
Date: Oct 05
Value: 538.43 	
Date: Sep 30
Value: 514.12 	
Date: Sep 25
Value: 509.07 	
Date: Sep 20
Value: 506.58 	
Date: Sep 15
Value: 496.13 	
Date: Sep 10
Value: 487.39 	
Date: Sep 05
Value: 477.68 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.02 	
Date: Aug 15
Value: 435.76 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 430.35 	
Date: Jul 31
Value: 426.75 	
Date: Jul 25
Value: 424.15 	
Date: Jul 20
Value: 416.64 	
Date: Jul 15
Value: 412.97 	
Date: Jul 10
Value: 410.57 	
Date: Jul 05
Value: 408.25 	
Date: Jun 30
Value: 401.84 	
Date: Jun 25
Value: 391.62 	
Date: Jun 20
Value: 359.14 	
Date: Jun 15
Value: 356.45 	
Date: Jun 10
Value: 349.35 	
Date: Jun 05
Value: 343.61 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 331.7 	
Date: May 20
Value: 324.03 	
Date: May 15
Value: 301.06 	
Date: May 10
Value: 291.33 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 264.86 	
Date: Apr 25
Value: 259.56 	
Date: Apr 20
Value: 220.58 	
Date: Apr 15
Value: 199.05 	
Date: Apr 10
Value: 196.21 	
Date: Apr 05
Value: 193.49 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 174.56 	
Date: Mar 20
Value: 166.84 	
Date: Mar 15
Value: 162.1 	
Date: Mar 10
Value: 144.66 	
Date: Mar 05
Value: 132.39 	
Date: Feb 28
Value: 96.82 	
Date: Feb 25
Value: 91.39 	
Date: Feb 20
Value: 85.73 	
Date: Feb 15
Value: 84.72 	
Date: Feb 10
Value: 72.53 	
Date: Feb 05
Value: 66.08 	
Date: Jan 31
Value: 64.56 	
Date: Jan 25
Value: 63.37 	
Date: Jan 20
Value: 59.56 	
Date: Jan 15
Value: 49.25 	
Date: Jan 10
Value: 45.48 	
Date: Jan 05
Value: 25.44 	
Date: Dec 31
Value: 17.58 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.26 	
Date: Oct 20
Value: 585.8 	
Date: Oct 15
Value: 576.62 	
Date: Oct 10
Value: 562.5 	
Date: Oct 05
Value: 551.68 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 533.07 	
Date: Sep 15
Value: 529 	
Date: Sep 10
Value: 524.96 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 514.61 	
Date: Aug 25
Value: 503.81 	
Date: Aug 20
Value: 494.9 	
Date: Aug 15
Value: 486.82 	
Date: Aug 10
Value: 478.96 	
Date: Aug 05
Value: 465.24 	
Date: Jul 31
Value: 455.74 	
Date: Jul 25
Value: 446.66 	
Date: Jul 20
Value: 441.65 	
Date: Jul 15
Value: 437.03 	
Date: Jul 10
Value: 430.76 	
Date: Jul 05
Value: 424.35 	
Date: Jun 30
Value: 416.7 	
Date: Jun 25
Value: 409.6 	
Date: Jun 20
Value: 400.55 	
Date: Jun 15
Value: 387.36 	
Date: Jun 10
Value: 375.92 	
Date: Jun 05
Value: 366.07 	
Date: May 31
Value: 355 	
Date: May 25
Value: 341.62 	
Date: May 20
Value: 328.75 	
Date: May 15
Value: 318.29 	
Date: May 10
Value: 305.63 	
Date: May 05
Value: 293.55 	
Date: Apr 30
Value: 280.83 	
Date: Apr 25
Value: 270.97 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 244.83 	
Date: Apr 10
Value: 231.13 	
Date: Apr 05
Value: 217.87 	
Date: Mar 31
Value: 204.42 	
Date: Mar 25
Value: 189.45 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 167.28 	
Date: Mar 10
Value: 158.12 	
Date: Mar 05
Value: 145.93 	
Date: Feb 28
Value: 134.22 	
Date: Feb 25
Value: 129.82 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 113.73 	
Date: Feb 10
Value: 103.94 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 86.89 	
Date: Jan 25
Value: 73.23 	
Date: Jan 20
Value: 60.93 	
Date: Jan 15
Value: 52.78 	
Date: Jan 10
Value: 44.79 	
Date: Jan 05
Value: 34.55 	
Date: Dec 31
Value: 24.4

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67
	
Date: Apr 20
Value: 138.37 	
Date: Apr 15
Value: 135.31 	
Date: Apr 10
Value: 131.26 	
Date: Apr 05
Value: 127.85 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 74.7 	
Date: Mar 15
Value: 71.95 	
Date: Mar 10
Value: 63.65 	
Date: Mar 05
Value: 62.36 	
Date: Feb 28
Value: 58.93 	
Date: Feb 25
Value: 58.5 	
Date: Feb 20
Value: 57.36 	
Date: Feb 15
Value: 55.81 	
Date: Feb 10
Value: 54.95 	
Date: Feb 05
Value: 54.21 	
Date: Jan 31
Value: 53.54 	
Date: Jan 25
Value: 51.86 	
Date: Jan 20
Value: 51.48 	
Date: Jan 15
Value: 50.42 	
Date: Jan 10
Value: 43.95 	
Date: Jan 05
Value: 43.06 	
Date: Dec 31
Value: 39.51 	
Date: Dec 25
Value: 35.91 	
Date: Oct 31
Value: 439.5 	
Date: Oct 25
Value: 437.66 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 434.8 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 413.71 	
Date: Sep 25
Value: 410.62 	
Date: Sep 20
Value: 407.94 	
Date: Sep 15
Value: 394.27 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 378.65 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 365.31 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 333.82 	
Date: Aug 05
Value: 332.26 	
Date: Jul 31
Value: 330.07 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 324.11 	
Date: Jul 15
Value: 319.97 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 315.89 	
Date: Jun 30
Value: 312.74 	
Date: Jun 25
Value: 291.28 	
Date: Jun 20
Value: 263.45 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 250.22 	
Date: May 31
Value: 245.1 	
Date: May 25
Value: 238.11 	
Date: May 20
Value: 227.17 	
Date: May 15
Value: 208.01 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 168.58 	
Date: Apr 25
Value: 164.75 	
Date: Apr 20
Value: 136.87 	
Date: Apr 15
Value: 122.13 	
Date: Apr 10
Value: 120.02 	
Date: Apr 05
Value: 117.93 	
Date: Mar 31
Value: 115.96 	
Date: Mar 25
Value: 106.28 	
Date: Mar 20
Value: 101.24 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 79.58 	
Date: Mar 05
Value: 70.94 	
Date: Feb 28
Value: 56.92 	
Date: Feb 25
Value: 53.21 	
Date: Feb 20
Value: 49.68 	
Date: Feb 15
Value: 48.92 	
Date: Feb 10
Value: 37.63 	
Date: Feb 05
Value: 33.78 	
Date: Jan 31
Value: 32.98 	
Date: Jan 25
Value: 32.49 	
Date: Jan 20
Value: 31.43 	
Date: Jan 15
Value: 27.25 	
Date: Jan 10
Value: 25.86 	
Date: Jan 05
Value: 17.72 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 10.47 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 500.6 	
Date: Oct 20
Value: 490.34 	
Date: Oct 15
Value: 482.56 	
Date: Oct 10
Value: 471.35 	
Date: Oct 05
Value: 461.2 	
Date: Sep 30
Value: 453.53 	
Date: Sep 25
Value: 446.61 	
Date: Sep 20
Value: 440.68 	
Date: Sep 15
Value: 435.47 	
Date: Sep 10
Value: 430.42 	
Date: Sep 05
Value: 425.66 	
Date: Aug 31
Value: 419.73 	
Date: Aug 25
Value: 410.93 	
Date: Aug 20
Value: 403.02 	
Date: Aug 15
Value: 395.74 	
Date: Aug 10
Value: 388.38 	
Date: Aug 05
Value: 376.48 	
Date: Jul 31
Value: 368.95 	
Date: Jul 25
Value: 359.09 	
Date: Jul 20
Value: 353.65 	
Date: Jul 15
Value: 349.14 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 335.84 	
Date: Jun 30
Value: 328.06 	
Date: Jun 25
Value: 319.91 	
Date: Jun 20
Value: 309.45 	
Date: Jun 15
Value: 296.26 	
Date: Jun 10
Value: 282.92 	
Date: Jun 05
Value: 272.72 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 248.07 	
Date: May 20
Value: 236.95 	
Date: May 15
Value: 228.12 	
Date: May 10
Value: 217.08 	
Date: May 05
Value: 206.3 	
Date: Apr 30
Value: 195.93 	
Date: Apr 25
Value: 187.64 	
Date: Apr 20
Value: 177.22 	
Date: Apr 15
Value: 164.49 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 142.8 	
Date: Mar 31
Value: 132.1 	
Date: Mar 25
Value: 119.16 	
Date: Mar 20
Value: 110.91 	
Date: Mar 15
Value: 102.26 	
Date: Mar 10
Value: 95.2 	
Date: Mar 05
Value: 86.67 	
Date: Feb 28
Value: 78.39 	
Date: Feb 25
Value: 75.41 	
Date: Feb 20
Value: 69.16 	
Date: Feb 15
Value: 64.86 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 53.3 	
Date: Jan 31
Value: 48.87 	
Date: Jan 25
Value: 43.05 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 35.23 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 27.57 	
Date: Dec 31
Value: 22.3 	
Date: Dec 25
Value: 10.62 	
Date: Apr 20
Value: 138.37 	
Date: Apr 15
Value: 135.31 	
Date: Apr 10
Value: 131.26 	
Date: Apr 05
Value: 127.85 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 74.7 	
Date: Mar 15
Value: 71.95 	
Date: Mar 10
Value: 63.65 	
Date: Mar 05
Value: 62.36 	
Date: Feb 28
Value: 58.93 	
Date: Feb 25
Value: 58.5 	
Date: Feb 20
Value: 57.36 	
Date: Feb 15
Value: 55.81 	
Date: Feb 10
Value: 54.95 	
Date: Feb 05
Value: 54.21 	
Date: Jan 31
Value: 53.54 	
Date: Jan 25
Value: 51.86 	
Date: Jan 20
Value: 51.48 	
Date: Jan 15
Value: 50.42 	
Date: Jan 10
Value: 43.95 	
Date: Jan 05
Value: 43.06 	
Date: Dec 31
Value: 39.51 	
Date: Oct 31
Value: 439.5 	
Date: Oct 25
Value: 437.66 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 434.8 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 413.71 	
Date: Sep 25
Value: 410.62 	
Date: Sep 20
Value: 407.94 	
Date: Sep 15
Value: 394.27 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 378.65 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 365.31 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 333.82 	
Date: Aug 05
Value: 332.26 	
Date: Jul 31
Value: 330.07 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 324.11 	
Date: Jul 15
Value: 319.97 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 315.89 	
Date: Jun 30
Value: 312.74 	
Date: Jun 25
Value: 291.28 	
Date: Jun 20
Value: 263.45 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 250.22 	
Date: May 31
Value: 245.1 	
Date: May 25
Value: 238.11 	
Date: May 20
Value: 227.17 	
Date: May 15
Value: 208.01 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 168.58 	
Date: Apr 25
Value: 164.75 	
Date: Apr 20
Value: 136.87 	
Date: Apr 15
Value: 122.13 	
Date: Apr 10
Value: 120.02 	
Date: Apr 05
Value: 117.93 	
Date: Mar 31
Value: 115.96 	
Date: Mar 25
Value: 106.28 	
Date: Mar 20
Value: 101.24 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 79.58 	
Date: Mar 05
Value: 70.94 	
Date: Feb 28
Value: 56.92 	
Date: Feb 25
Value: 53.21 	
Date: Feb 20
Value: 49.68 	
Date: Feb 15
Value: 48.92 	
Date: Feb 10
Value: 37.63 	
Date: Feb 05
Value: 33.78 	
Date: Jan 31
Value: 32.98 	
Date: Jan 25
Value: 32.49 	
Date: Jan 20
Value: 31.43 	
Date: Jan 15
Value: 27.25 	
Date: Jan 10
Value: 25.86 	
Date: Jan 05
Value: 17.72 	
Date: Dec 31
Value: 13.36 	
Date: Oct 31
Value: 510.39 	
Date: Oct 25
Value: 500.6 	
Date: Oct 20
Value: 490.34 	
Date: Oct 15
Value: 482.56 	
Date: Oct 10
Value: 471.35 	
Date: Oct 05
Value: 461.2 	
Date: Sep 30
Value: 453.53 	
Date: Sep 25
Value: 446.61 	
Date: Sep 20
Value: 440.68 	
Date: Sep 15
Value: 435.47 	
Date: Sep 10
Value: 430.42 	
Date: Sep 05
Value: 425.66 	
Date: Aug 31
Value: 419.73 	
Date: Aug 25
Value: 410.93 	
Date: Aug 20
Value: 403.02 	
Date: Aug 15
Value: 395.74 	
Date: Aug 10
Value: 388.38 	
Date: Aug 05
Value: 376.48 	
Date: Jul 31
Value: 368.95 	
Date: Jul 25
Value: 359.09 	
Date: Jul 20
Value: 353.65 	
Date: Jul 15
Value: 349.14 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 335.84 	
Date: Jun 30
Value: 328.06 	
Date: Jun 25
Value: 319.91 	
Date: Jun 20
Value: 309.45 	
Date: Jun 15
Value: 296.26 	
Date: Jun 10
Value: 282.92 	
Date: Jun 05
Value: 272.72 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 248.07 	
Date: May 20
Value: 236.95 	
Date: May 15
Value: 228.12 	
Date: May 10
Value: 217.08 	
Date: May 05
Value: 206.3 	
Date: Apr 30
Value: 195.93 	
Date: Apr 25
Value: 187.64 	
Date: Apr 20
Value: 177.22 	
Date: Apr 15
Value: 164.49 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 142.8 	
Date: Mar 31
Value: 132.1 	
Date: Mar 25
Value: 119.16 	
Date: Mar 20
Value: 110.91 	
Date: Mar 15
Value: 102.26 	
Date: Mar 10
Value: 95.2 	
Date: Mar 05
Value: 86.67 	
Date: Feb 28
Value: 78.39 	
Date: Feb 25
Value: 75.41 	
Date: Feb 20
Value: 69.16 	
Date: Feb 15
Value: 64.86 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 53.3 	
Date: Jan 31
Value: 48.87 	
Date: Jan 25
Value: 43.05 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 35.23 	
Date: Jan 10
Value: 32.36 	
Date: Jan 05
Value: 27.57 	
Date: Dec 31
Value: 22.3

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49
	
Date: Apr 20
Value: 276.21 	
Date: Apr 15
Value: 267.77 	
Date: Apr 10
Value: 257.46 	
Date: Apr 05
Value: 237.32 	
Date: Mar 31
Value: 226.29 	
Date: Mar 25
Value: 180.4 	
Date: Mar 20
Value: 143.34 	
Date: Mar 15
Value: 131.75 	
Date: Mar 10
Value: 120.52 	
Date: Mar 05
Value: 116.98 	
Date: Feb 28
Value: 111.39 	
Date: Feb 25
Value: 110.27 	
Date: Feb 20
Value: 109.08 	
Date: Feb 15
Value: 107.37 	
Date: Feb 10
Value: 105.58 	
Date: Feb 05
Value: 104.6 	
Date: Jan 31
Value: 102.58 	
Date: Jan 25
Value: 96.73 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 93.47 	
Date: Jan 10
Value: 68.68 	
Date: Jan 05
Value: 63.65 	
Date: Dec 31
Value: 58.85 	
Date: Dec 25
Value: 52.11 	
Date: Oct 31
Value: 747.38 	
Date: Oct 25
Value: 744.88 	
Date: Oct 20
Value: 742.99 	
Date: Oct 15
Value: 740.96 	
Date: Oct 10
Value: 738.63 	
Date: Oct 05
Value: 729.4 	
Date: Sep 30
Value: 679.11 	
Date: Sep 25
Value: 670.33 	
Date: Sep 20
Value: 666.15 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 634.55 	
Date: Sep 05
Value: 603.92 	
Date: Aug 31
Value: 600.42 	
Date: Aug 25
Value: 586.19 	
Date: Aug 20
Value: 579.31 	
Date: Aug 15
Value: 564.28 	
Date: Aug 10
Value: 562.34 	
Date: Aug 05
Value: 560.25 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 554.76 	
Date: Jul 20
Value: 549.97 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 529.03 	
Date: Jun 30
Value: 519.73 	
Date: Jun 25
Value: 507.01 	
Date: Jun 20
Value: 489.6 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 480.32 	
Date: Jun 05
Value: 476.81 	
Date: May 31
Value: 471.43 	
Date: May 25
Value: 460.43 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 418.14 	
Date: May 10
Value: 410.15 	
Date: May 05
Value: 399.97 	
Date: Apr 30
Value: 372.65 	
Date: Apr 25
Value: 365.35 	
Date: Apr 20
Value: 309.97 	
Date: Apr 15
Value: 275.13 	
Date: Apr 10
Value: 269.18 	
Date: Apr 05
Value: 263.47 	
Date: Mar 31
Value: 257.92 	
Date: Mar 25
Value: 231.71 	
Date: Mar 20
Value: 224.83 	
Date: Mar 15
Value: 211.07 	
Date: Mar 10
Value: 189.64 	
Date: Mar 05
Value: 173.91 	
Date: Feb 28
Value: 120.29 	
Date: Feb 25
Value: 111.71 	
Date: Feb 20
Value: 103.16 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 83.9 	
Date: Feb 05
Value: 79.1 	
Date: Jan 31
Value: 76.22 	
Date: Jan 25
Value: 75.47 	
Date: Jan 20
Value: 73.48 	
Date: Jan 15
Value: 53.25 	
Date: Jan 10
Value: 51.6 	
Date: Jan 05
Value: 31.65 	
Date: Dec 31
Value: 21.87 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 788.69 	
Date: Oct 25
Value: 770.65 	
Date: Oct 20
Value: 751.25 	
Date: Oct 15
Value: 737.37 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 685.13 	
Date: Sep 25
Value: 672.92 	
Date: Sep 20
Value: 659.69 	
Date: Sep 15
Value: 648.03 	
Date: Sep 10
Value: 635.94 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 599.52 	
Date: Aug 20
Value: 592.52 	
Date: Aug 15
Value: 586.3 	
Date: Aug 10
Value: 580.36 	
Date: Aug 05
Value: 571.44 	
Date: Jul 31
Value: 565.39 	
Date: Jul 25
Value: 556.35 	
Date: Jul 20
Value: 550.47 	
Date: Jul 15
Value: 545.09 	
Date: Jul 10
Value: 538.38 	
Date: Jul 05
Value: 532.29 	
Date: Jun 30
Value: 524.7 	
Date: Jun 25
Value: 517.44 	
Date: Jun 20
Value: 509.68 	
Date: Jun 15
Value: 499.76 	
Date: Jun 10
Value: 491.98 	
Date: Jun 05
Value: 481.95 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 456.91 	
Date: May 20
Value: 441.97 	
Date: May 15
Value: 429.2 	
Date: May 10
Value: 414.39 	
Date: May 05
Value: 400.5 	
Date: Apr 30
Value: 385.8 	
Date: Apr 25
Value: 371.68 	
Date: Apr 20
Value: 356.89 	
Date: Apr 15
Value: 339.05 	
Date: Apr 10
Value: 321.92 	
Date: Apr 05
Value: 307.09 	
Date: Mar 31
Value: 293.07 	
Date: Mar 25
Value: 272.44 	
Date: Mar 20
Value: 258.22 	
Date: Mar 15
Value: 243.5 	
Date: Mar 10
Value: 231.37 	
Date: Mar 05
Value: 215.72 	
Date: Feb 28
Value: 198.57 	
Date: Feb 25
Value: 191.17 	
Date: Feb 20
Value: 175.99 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.17 	
Date: Feb 05
Value: 132.67 	
Date: Jan 31
Value: 118.41 	
Date: Jan 25
Value: 101.92 	
Date: Jan 20
Value: 87.64 	
Date: Jan 15
Value: 77.39 	
Date: Jan 10
Value: 66.57 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 35.91 	
Date: Dec 25
Value: 15.42 	
Date: Apr 20
Value: 276.21 	
Date: Apr 15
Value: 267.77 	
Date: Apr 10
Value: 257.46 	
Date: Apr 05
Value: 237.32 	
Date: Mar 31
Value: 226.29 	
Date: Mar 25
Value: 180.4 	
Date: Mar 20
Value: 143.34 	
Date: Mar 15
Value: 131.75 	
Date: Mar 10
Value: 120.52 	
Date: Mar 05
Value: 116.98 	
Date: Feb 28
Value: 111.39 	
Date: Feb 25
Value: 110.27 	
Date: Feb 20
Value: 109.08 	
Date: Feb 15
Value: 107.37 	
Date: Feb 10
Value: 105.58 	
Date: Feb 05
Value: 104.6 	
Date: Jan 31
Value: 102.58 	
Date: Jan 25
Value: 96.73 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 93.47 	
Date: Jan 10
Value: 68.68 	
Date: Jan 05
Value: 63.65 	
Date: Dec 31
Value: 58.85 	
Date: Oct 31
Value: 747.38 	
Date: Oct 25
Value: 744.88 	
Date: Oct 20
Value: 742.99 	
Date: Oct 15
Value: 740.96 	
Date: Oct 10
Value: 738.63 	
Date: Oct 05
Value: 729.4 	
Date: Sep 30
Value: 679.11 	
Date: Sep 25
Value: 670.33 	
Date: Sep 20
Value: 666.15 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 634.55 	
Date: Sep 05
Value: 603.92 	
Date: Aug 31
Value: 600.42 	
Date: Aug 25
Value: 586.19 	
Date: Aug 20
Value: 579.31 	
Date: Aug 15
Value: 564.28 	
Date: Aug 10
Value: 562.34 	
Date: Aug 05
Value: 560.25 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 554.76 	
Date: Jul 20
Value: 549.97 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 529.03 	
Date: Jun 30
Value: 519.73 	
Date: Jun 25
Value: 507.01 	
Date: Jun 20
Value: 489.6 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 480.32 	
Date: Jun 05
Value: 476.81 	
Date: May 31
Value: 471.43 	
Date: May 25
Value: 460.43 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 418.14 	
Date: May 10
Value: 410.15 	
Date: May 05
Value: 399.97 	
Date: Apr 30
Value: 372.65 	
Date: Apr 25
Value: 365.35 	
Date: Apr 20
Value: 309.97 	
Date: Apr 15
Value: 275.13 	
Date: Apr 10
Value: 269.18 	
Date: Apr 05
Value: 263.47 	
Date: Mar 31
Value: 257.92 	
Date: Mar 25
Value: 231.71 	
Date: Mar 20
Value: 224.83 	
Date: Mar 15
Value: 211.07 	
Date: Mar 10
Value: 189.64 	
Date: Mar 05
Value: 173.91 	
Date: Feb 28
Value: 120.29 	
Date: Feb 25
Value: 111.71 	
Date: Feb 20
Value: 103.16 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 83.9 	
Date: Feb 05
Value: 79.1 	
Date: Jan 31
Value: 76.22 	
Date: Jan 25
Value: 75.47 	
Date: Jan 20
Value: 73.48 	
Date: Jan 15
Value: 53.25 	
Date: Jan 10
Value: 51.6 	
Date: Jan 05
Value: 31.65 	
Date: Dec 31
Value: 21.87 	
Date: Oct 31
Value: 788.69 	
Date: Oct 25
Value: 770.65 	
Date: Oct 20
Value: 751.25 	
Date: Oct 15
Value: 737.37 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 685.13 	
Date: Sep 25
Value: 672.92 	
Date: Sep 20
Value: 659.69 	
Date: Sep 15
Value: 648.03 	
Date: Sep 10
Value: 635.94 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 599.52 	
Date: Aug 20
Value: 592.52 	
Date: Aug 15
Value: 586.3 	
Date: Aug 10
Value: 580.36 	
Date: Aug 05
Value: 571.44 	
Date: Jul 31
Value: 565.39 	
Date: Jul 25
Value: 556.35 	
Date: Jul 20
Value: 550.47 	
Date: Jul 15
Value: 545.09 	
Date: Jul 10
Value: 538.38 	
Date: Jul 05
Value: 532.29 	
Date: Jun 30
Value: 524.7 	
Date: Jun 25
Value: 517.44 	
Date: Jun 20
Value: 509.68 	
Date: Jun 15
Value: 499.76 	
Date: Jun 10
Value: 491.98 	
Date: Jun 05
Value: 481.95 	
Date: May 31
Value: 470.99 	
Date: May 25
Value: 456.91 	
Date: May 20
Value: 441.97 	
Date: May 15
Value: 429.2 	
Date: May 10
Value: 414.39 	
Date: May 05
Value: 400.5 	
Date: Apr 30
Value: 385.8 	
Date: Apr 25
Value: 371.68 	
Date: Apr 20
Value: 356.89 	
Date: Apr 15
Value: 339.05 	
Date: Apr 10
Value: 321.92 	
Date: Apr 05
Value: 307.09 	
Date: Mar 31
Value: 293.07 	
Date: Mar 25
Value: 272.44 	
Date: Mar 20
Value: 258.22 	
Date: Mar 15
Value: 243.5 	
Date: Mar 10
Value: 231.37 	
Date: Mar 05
Value: 215.72 	
Date: Feb 28
Value: 198.57 	
Date: Feb 25
Value: 191.17 	
Date: Feb 20
Value: 175.99 	
Date: Feb 15
Value: 164.55 	
Date: Feb 10
Value: 146.17 	
Date: Feb 05
Value: 132.67 	
Date: Jan 31
Value: 118.41 	
Date: Jan 25
Value: 101.92 	
Date: Jan 20
Value: 87.64 	
Date: Jan 15
Value: 77.39 	
Date: Jan 10
Value: 66.57 	
Date: Jan 05
Value: 51.34 	
Date: Dec 31
Value: 35.91

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1
	
Date: Apr 20
Value: 198.79 	
Date: Apr 15
Value: 193.79 	
Date: Apr 10
Value: 187.08 	
Date: Apr 05
Value: 182.39 	
Date: Mar 31
Value: 171.58 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 109.49 	
Date: Mar 15
Value: 104.22 	
Date: Mar 10
Value: 97.26 	
Date: Mar 05
Value: 94.65 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 87.07 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 83.28 	
Date: Feb 10
Value: 81.79 	
Date: Feb 05
Value: 80.62 	
Date: Jan 31
Value: 78.22 	
Date: Jan 25
Value: 73.6 	
Date: Jan 20
Value: 72.42 	
Date: Jan 15
Value: 70.36 	
Date: Jan 10
Value: 58.21 	
Date: Jan 05
Value: 53.88 	
Date: Dec 31
Value: 47.53 	
Date: Dec 25
Value: 45.72 	
Date: Oct 31
Value: 599.79 	
Date: Oct 25
Value: 598.01 	
Date: Oct 20
Value: 596.65 	
Date: Oct 15
Value: 595.34 	
Date: Oct 10
Value: 592.12 	
Date: Oct 05
Value: 585.88 	
Date: Sep 30
Value: 556.5 	
Date: Sep 25
Value: 550.96 	
Date: Sep 20
Value: 546.77 	
Date: Sep 15
Value: 537.99 	
Date: Sep 10
Value: 529.23 	
Date: Sep 05
Value: 518.34 	
Date: Aug 31
Value: 515.37 	
Date: Aug 25
Value: 507.84 	
Date: Aug 20
Value: 503.07 	
Date: Aug 15
Value: 484.04 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 478.65 	
Date: Jul 31
Value: 475.5 	
Date: Jul 25
Value: 472.84 	
Date: Jul 20
Value: 468.57 	
Date: Jul 15
Value: 463.93 	
Date: Jul 10
Value: 461.81 	
Date: Jul 05
Value: 459.69 	
Date: Jun 30
Value: 455.29 	
Date: Jun 25
Value: 414.25 	
Date: Jun 20
Value: 386.99 	
Date: Jun 15
Value: 384.56 	
Date: Jun 10
Value: 378.4 	
Date: Jun 05
Value: 374.35 	
Date: May 31
Value: 371.71 	
Date: May 25
Value: 363.06 	
Date: May 20
Value: 347.09 	
Date: May 15
Value: 321.8 	
Date: May 10
Value: 311.27 	
Date: May 05
Value: 291.69 	
Date: Apr 30
Value: 267 	
Date: Apr 25
Value: 261.76 	
Date: Apr 20
Value: 225.91 	
Date: Apr 15
Value: 202.31 	
Date: Apr 10
Value: 198.66 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 183.46 	
Date: Mar 25
Value: 170.68 	
Date: Mar 20
Value: 161.07 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 128.84 	
Date: Mar 05
Value: 115.91 	
Date: Feb 28
Value: 100.03 	
Date: Feb 25
Value: 93.46 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 83.76 	
Date: Feb 10
Value: 73.89 	
Date: Feb 05
Value: 66.04 	
Date: Jan 31
Value: 63.46 	
Date: Jan 25
Value: 62.24 	
Date: Jan 20
Value: 59.47 	
Date: Jan 15
Value: 38.12 	
Date: Jan 10
Value: 35.42 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 12.78 	
Date: Dec 25
Value: 11.46 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 627 	
Date: Oct 20
Value: 616.71 	
Date: Oct 15
Value: 608.84 	
Date: Oct 10
Value: 597.09 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 578.26 	
Date: Sep 25
Value: 572.46 	
Date: Sep 20
Value: 567.94 	
Date: Sep 15
Value: 563.37 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.55 	
Date: Aug 31
Value: 548.14 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 527.3 	
Date: Aug 15
Value: 519.69 	
Date: Aug 10
Value: 510.57 	
Date: Aug 05
Value: 498.51 	
Date: Jul 31
Value: 489.63 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 473.1 	
Date: Jul 15
Value: 467.86 	
Date: Jul 10
Value: 460.41 	
Date: Jul 05
Value: 452.77 	
Date: Jun 30
Value: 444.93 	
Date: Jun 25
Value: 435.93 	
Date: Jun 20
Value: 426.25 	
Date: Jun 15
Value: 414.32 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 391.64 	
Date: May 31
Value: 378.51 	
Date: May 25
Value: 364.84 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 338.32 	
Date: May 10
Value: 323.98 	
Date: May 05
Value: 310.1 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 285.18 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 255.83 	
Date: Apr 10
Value: 241.18 	
Date: Apr 05
Value: 227 	
Date: Mar 31
Value: 214.15 	
Date: Mar 25
Value: 197.47 	
Date: Mar 20
Value: 185.66 	
Date: Mar 15
Value: 174.14 	
Date: Mar 10
Value: 164.28 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 140.09 	
Date: Feb 25
Value: 134.13 	
Date: Feb 20
Value: 122.78 	
Date: Feb 15
Value: 114.34 	
Date: Feb 10
Value: 101.78 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 82.39 	
Date: Jan 25
Value: 68.84 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 49.57 	
Date: Jan 10
Value: 43.31 	
Date: Jan 05
Value: 33.11 	
Date: Dec 31
Value: 23.68 	
Date: Dec 25
Value: 10.57 	
Date: Apr 20
Value: 198.79 	
Date: Apr 15
Value: 193.79 	
Date: Apr 10
Value: 187.08 	
Date: Apr 05
Value: 182.39 	
Date: Mar 31
Value: 171.58 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 109.49 	
Date: Mar 15
Value: 104.22 	
Date: Mar 10
Value: 97.26 	
Date: Mar 05
Value: 94.65 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 87.07 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 83.28 	
Date: Feb 10
Value: 81.79 	
Date: Feb 05
Value: 80.62 	
Date: Jan 31
Value: 78.22 	
Date: Jan 25
Value: 73.6 	
Date: Jan 20
Value: 72.42 	
Date: Jan 15
Value: 70.36 	
Date: Jan 10
Value: 58.21 	
Date: Jan 05
Value: 53.88 	
Date: Dec 31
Value: 47.53 	
Date: Oct 31
Value: 599.79 	
Date: Oct 25
Value: 598.01 	
Date: Oct 20
Value: 596.65 	
Date: Oct 15
Value: 595.34 	
Date: Oct 10
Value: 592.12 	
Date: Oct 05
Value: 585.88 	
Date: Sep 30
Value: 556.5 	
Date: Sep 25
Value: 550.96 	
Date: Sep 20
Value: 546.77 	
Date: Sep 15
Value: 537.99 	
Date: Sep 10
Value: 529.23 	
Date: Sep 05
Value: 518.34 	
Date: Aug 31
Value: 515.37 	
Date: Aug 25
Value: 507.84 	
Date: Aug 20
Value: 503.07 	
Date: Aug 15
Value: 484.04 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 478.65 	
Date: Jul 31
Value: 475.5 	
Date: Jul 25
Value: 472.84 	
Date: Jul 20
Value: 468.57 	
Date: Jul 15
Value: 463.93 	
Date: Jul 10
Value: 461.81 	
Date: Jul 05
Value: 459.69 	
Date: Jun 30
Value: 455.29 	
Date: Jun 25
Value: 414.25 	
Date: Jun 20
Value: 386.99 	
Date: Jun 15
Value: 384.56 	
Date: Jun 10
Value: 378.4 	
Date: Jun 05
Value: 374.35 	
Date: May 31
Value: 371.71 	
Date: May 25
Value: 363.06 	
Date: May 20
Value: 347.09 	
Date: May 15
Value: 321.8 	
Date: May 10
Value: 311.27 	
Date: May 05
Value: 291.69 	
Date: Apr 30
Value: 267 	
Date: Apr 25
Value: 261.76 	
Date: Apr 20
Value: 225.91 	
Date: Apr 15
Value: 202.31 	
Date: Apr 10
Value: 198.66 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 183.46 	
Date: Mar 25
Value: 170.68 	
Date: Mar 20
Value: 161.07 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 128.84 	
Date: Mar 05
Value: 115.91 	
Date: Feb 28
Value: 100.03 	
Date: Feb 25
Value: 93.46 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 83.76 	
Date: Feb 10
Value: 73.89 	
Date: Feb 05
Value: 66.04 	
Date: Jan 31
Value: 63.46 	
Date: Jan 25
Value: 62.24 	
Date: Jan 20
Value: 59.47 	
Date: Jan 15
Value: 38.12 	
Date: Jan 10
Value: 35.42 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 12.78 	
Date: Oct 31
Value: 637.59 	
Date: Oct 25
Value: 627 	
Date: Oct 20
Value: 616.71 	
Date: Oct 15
Value: 608.84 	
Date: Oct 10
Value: 597.09 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 578.26 	
Date: Sep 25
Value: 572.46 	
Date: Sep 20
Value: 567.94 	
Date: Sep 15
Value: 563.37 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.55 	
Date: Aug 31
Value: 548.14 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 527.3 	
Date: Aug 15
Value: 519.69 	
Date: Aug 10
Value: 510.57 	
Date: Aug 05
Value: 498.51 	
Date: Jul 31
Value: 489.63 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 473.1 	
Date: Jul 15
Value: 467.86 	
Date: Jul 10
Value: 460.41 	
Date: Jul 05
Value: 452.77 	
Date: Jun 30
Value: 444.93 	
Date: Jun 25
Value: 435.93 	
Date: Jun 20
Value: 426.25 	
Date: Jun 15
Value: 414.32 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 391.64 	
Date: May 31
Value: 378.51 	
Date: May 25
Value: 364.84 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 338.32 	
Date: May 10
Value: 323.98 	
Date: May 05
Value: 310.1 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 285.18 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 255.83 	
Date: Apr 10
Value: 241.18 	
Date: Apr 05
Value: 227 	
Date: Mar 31
Value: 214.15 	
Date: Mar 25
Value: 197.47 	
Date: Mar 20
Value: 185.66 	
Date: Mar 15
Value: 174.14 	
Date: Mar 10
Value: 164.28 	
Date: Mar 05
Value: 152.22 	
Date: Feb 28
Value: 140.09 	
Date: Feb 25
Value: 134.13 	
Date: Feb 20
Value: 122.78 	
Date: Feb 15
Value: 114.34 	
Date: Feb 10
Value: 101.78 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 82.39 	
Date: Jan 25
Value: 68.84 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 49.57 	
Date: Jan 10
Value: 43.31 	
Date: Jan 05
Value: 33.11 	
Date: Dec 31
Value: 23.68

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74
	
Date: Apr 20
Value: 302.43 	
Date: Apr 15
Value: 294.36 	
Date: Apr 10
Value: 284.15 	
Date: Apr 05
Value: 262.58 	
Date: Mar 31
Value: 250.83 	
Date: Mar 25
Value: 209.79 	
Date: Mar 20
Value: 174.76 	
Date: Mar 15
Value: 160.59 	
Date: Mar 10
Value: 145.32 	
Date: Mar 05
Value: 140.76 	
Date: Feb 28
Value: 133.54 	
Date: Feb 25
Value: 132.33 	
Date: Feb 20
Value: 131.34 	
Date: Feb 15
Value: 129.88 	
Date: Feb 10
Value: 128.28 	
Date: Feb 05
Value: 127.45 	
Date: Jan 31
Value: 124.95 	
Date: Jan 25
Value: 117.94 	
Date: Jan 20
Value: 115.97 	
Date: Jan 15
Value: 112.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 79.16 	
Date: Dec 31
Value: 73.3 	
Date: Dec 25
Value: 64.56 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 764.61 	
Date: Oct 15
Value: 762.67 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 752.38 	
Date: Sep 30
Value: 699.57 	
Date: Sep 25
Value: 691.27 	
Date: Sep 20
Value: 687.3 	
Date: Sep 15
Value: 672.14 	
Date: Sep 10
Value: 652.27 	
Date: Sep 05
Value: 617.97 	
Date: Aug 31
Value: 614.31 	
Date: Aug 25
Value: 602.7 	
Date: Aug 20
Value: 596.14 	
Date: Aug 15
Value: 581.82 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 578.13 	
Date: Jul 31
Value: 576.36 	
Date: Jul 25
Value: 573.28 	
Date: Jul 20
Value: 568.17 	
Date: Jul 15
Value: 556.26 	
Date: Jul 10
Value: 551.81 	
Date: Jul 05
Value: 549 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 525.26 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 506.07 	
Date: Jun 10
Value: 501.38 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 492.48 	
Date: May 25
Value: 480.47 	
Date: May 20
Value: 469.4 	
Date: May 15
Value: 438.91 	
Date: May 10
Value: 430.85 	
Date: May 05
Value: 420.14 	
Date: Apr 30
Value: 395.28 	
Date: Apr 25
Value: 387.24 	
Date: Apr 20
Value: 334 	
Date: Apr 15
Value: 298.73 	
Date: Apr 10
Value: 291.58 	
Date: Apr 05
Value: 284.75 	
Date: Mar 31
Value: 277.8 	
Date: Mar 25
Value: 254.45 	
Date: Mar 20
Value: 245.92 	
Date: Mar 15
Value: 230.51 	
Date: Mar 10
Value: 205.45 	
Date: Mar 05
Value: 188.72 	
Date: Feb 28
Value: 139.4 	
Date: Feb 25
Value: 129.7 	
Date: Feb 20
Value: 118.31 	
Date: Feb 15
Value: 117.51 	
Date: Feb 10
Value: 104.09 	
Date: Feb 05
Value: 99.11 	
Date: Jan 31
Value: 97.13 	
Date: Jan 25
Value: 95.56 	
Date: Jan 20
Value: 93.23 	
Date: Jan 15
Value: 63.8 	
Date: Jan 10
Value: 61.21 	
Date: Jan 05
Value: 38.02 	
Date: Dec 31
Value: 25.87 	
Date: Dec 25
Value: 16.67 	
Date: Oct 31
Value: 821.72 	
Date: Oct 25
Value: 803.84 	
Date: Oct 20
Value: 784.6 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 752.46 	
Date: Oct 05
Value: 733.9 	
Date: Sep 30
Value: 719.74 	
Date: Sep 25
Value: 707.53 	
Date: Sep 20
Value: 693.79 	
Date: Sep 15
Value: 682.15 	
Date: Sep 10
Value: 670.18 	
Date: Sep 05
Value: 657.49 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 634.11 	
Date: Aug 20
Value: 627.58 	
Date: Aug 15
Value: 621.86 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 607.49 	
Date: Jul 31
Value: 601.3 	
Date: Jul 25
Value: 592.53 	
Date: Jul 20
Value: 586.66 	
Date: Jul 15
Value: 581.4 	
Date: Jul 10
Value: 574.94 	
Date: Jul 05
Value: 568.94 	
Date: Jun 30
Value: 561.21 	
Date: Jun 25
Value: 554.18 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 536.51 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.89 	
Date: May 31
Value: 508.08 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 478.96 	
Date: May 15
Value: 466 	
Date: May 10
Value: 451.12 	
Date: May 05
Value: 437.62 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 408.34 	
Date: Apr 20
Value: 392.28 	
Date: Apr 15
Value: 373.36 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 339.68 	
Date: Mar 31
Value: 324.66 	
Date: Mar 25
Value: 304.11 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 273.77 	
Date: Mar 10
Value: 259.98 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 224.55 	
Date: Feb 25
Value: 216.44 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 168.79 	
Date: Feb 05
Value: 153.92 	
Date: Jan 31
Value: 138.03 	
Date: Jan 25
Value: 118.88 	
Date: Jan 20
Value: 101.51 	
Date: Jan 15
Value: 88.87 	
Date: Jan 10
Value: 75.95 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 39.85 	
Date: Dec 25
Value: 17.11 	
Date: Apr 20
Value: 302.43 	
Date: Apr 15
Value: 294.36 	
Date: Apr 10
Value: 284.15 	
Date: Apr 05
Value: 262.58 	
Date: Mar 31
Value: 250.83 	
Date: Mar 25
Value: 209.79 	
Date: Mar 20
Value: 174.76 	
Date: Mar 15
Value: 160.59 	
Date: Mar 10
Value: 145.32 	
Date: Mar 05
Value: 140.76 	
Date: Feb 28
Value: 133.54 	
Date: Feb 25
Value: 132.33 	
Date: Feb 20
Value: 131.34 	
Date: Feb 15
Value: 129.88 	
Date: Feb 10
Value: 128.28 	
Date: Feb 05
Value: 127.45 	
Date: Jan 31
Value: 124.95 	
Date: Jan 25
Value: 117.94 	
Date: Jan 20
Value: 115.97 	
Date: Jan 15
Value: 112.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 79.16 	
Date: Dec 31
Value: 73.3 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 764.61 	
Date: Oct 15
Value: 762.67 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 752.38 	
Date: Sep 30
Value: 699.57 	
Date: Sep 25
Value: 691.27 	
Date: Sep 20
Value: 687.3 	
Date: Sep 15
Value: 672.14 	
Date: Sep 10
Value: 652.27 	
Date: Sep 05
Value: 617.97 	
Date: Aug 31
Value: 614.31 	
Date: Aug 25
Value: 602.7 	
Date: Aug 20
Value: 596.14 	
Date: Aug 15
Value: 581.82 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 578.13 	
Date: Jul 31
Value: 576.36 	
Date: Jul 25
Value: 573.28 	
Date: Jul 20
Value: 568.17 	
Date: Jul 15
Value: 556.26 	
Date: Jul 10
Value: 551.81 	
Date: Jul 05
Value: 549 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 525.26 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 506.07 	
Date: Jun 10
Value: 501.38 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 492.48 	
Date: May 25
Value: 480.47 	
Date: May 20
Value: 469.4 	
Date: May 15
Value: 438.91 	
Date: May 10
Value: 430.85 	
Date: May 05
Value: 420.14 	
Date: Apr 30
Value: 395.28 	
Date: Apr 25
Value: 387.24 	
Date: Apr 20
Value: 334 	
Date: Apr 15
Value: 298.73 	
Date: Apr 10
Value: 291.58 	
Date: Apr 05
Value: 284.75 	
Date: Mar 31
Value: 277.8 	
Date: Mar 25
Value: 254.45 	
Date: Mar 20
Value: 245.92 	
Date: Mar 15
Value: 230.51 	
Date: Mar 10
Value: 205.45 	
Date: Mar 05
Value: 188.72 	
Date: Feb 28
Value: 139.4 	
Date: Feb 25
Value: 129.7 	
Date: Feb 20
Value: 118.31 	
Date: Feb 15
Value: 117.51 	
Date: Feb 10
Value: 104.09 	
Date: Feb 05
Value: 99.11 	
Date: Jan 31
Value: 97.13 	
Date: Jan 25
Value: 95.56 	
Date: Jan 20
Value: 93.23 	
Date: Jan 15
Value: 63.8 	
Date: Jan 10
Value: 61.21 	
Date: Jan 05
Value: 38.02 	
Date: Dec 31
Value: 25.87 	
Date: Oct 31
Value: 821.72 	
Date: Oct 25
Value: 803.84 	
Date: Oct 20
Value: 784.6 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 752.46 	
Date: Oct 05
Value: 733.9 	
Date: Sep 30
Value: 719.74 	
Date: Sep 25
Value: 707.53 	
Date: Sep 20
Value: 693.79 	
Date: Sep 15
Value: 682.15 	
Date: Sep 10
Value: 670.18 	
Date: Sep 05
Value: 657.49 	
Date: Aug 31
Value: 645.83 	
Date: Aug 25
Value: 634.11 	
Date: Aug 20
Value: 627.58 	
Date: Aug 15
Value: 621.86 	
Date: Aug 10
Value: 615.99 	
Date: Aug 05
Value: 607.49 	
Date: Jul 31
Value: 601.3 	
Date: Jul 25
Value: 592.53 	
Date: Jul 20
Value: 586.66 	
Date: Jul 15
Value: 581.4 	
Date: Jul 10
Value: 574.94 	
Date: Jul 05
Value: 568.94 	
Date: Jun 30
Value: 561.21 	
Date: Jun 25
Value: 554.18 	
Date: Jun 20
Value: 546.86 	
Date: Jun 15
Value: 536.51 	
Date: Jun 10
Value: 528.92 	
Date: Jun 05
Value: 518.89 	
Date: May 31
Value: 508.08 	
Date: May 25
Value: 493.82 	
Date: May 20
Value: 478.96 	
Date: May 15
Value: 466 	
Date: May 10
Value: 451.12 	
Date: May 05
Value: 437.62 	
Date: Apr 30
Value: 424 	
Date: Apr 25
Value: 408.34 	
Date: Apr 20
Value: 392.28 	
Date: Apr 15
Value: 373.36 	
Date: Apr 10
Value: 355.47 	
Date: Apr 05
Value: 339.68 	
Date: Mar 31
Value: 324.66 	
Date: Mar 25
Value: 304.11 	
Date: Mar 20
Value: 289.19 	
Date: Mar 15
Value: 273.77 	
Date: Mar 10
Value: 259.98 	
Date: Mar 05
Value: 243.07 	
Date: Feb 28
Value: 224.55 	
Date: Feb 25
Value: 216.44 	
Date: Feb 20
Value: 200.2 	
Date: Feb 15
Value: 188.15 	
Date: Feb 10
Value: 168.79 	
Date: Feb 05
Value: 153.92 	
Date: Jan 31
Value: 138.03 	
Date: Jan 25
Value: 118.88 	
Date: Jan 20
Value: 101.51 	
Date: Jan 15
Value: 88.87 	
Date: Jan 10
Value: 75.95 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 39.85

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4
	
Date: Apr 20
Value: 200.69 	
Date: Apr 15
Value: 193.2 	
Date: Apr 10
Value: 186.19 	
Date: Apr 05
Value: 174.16 	
Date: Mar 31
Value: 166.65 	
Date: Mar 25
Value: 135.96 	
Date: Mar 20
Value: 102.2 	
Date: Mar 15
Value: 95.08 	
Date: Mar 10
Value: 86.53 	
Date: Mar 05
Value: 84.41 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 78.16 	
Date: Feb 20
Value: 76.86 	
Date: Feb 15
Value: 75.11 	
Date: Feb 10
Value: 73.58 	
Date: Feb 05
Value: 72.47 	
Date: Jan 31
Value: 71.34 	
Date: Jan 25
Value: 64.92 	
Date: Jan 20
Value: 63.95 	
Date: Jan 15
Value: 62.13 	
Date: Jan 10
Value: 44.11 	
Date: Jan 05
Value: 41.11 	
Date: Dec 31
Value: 37.07 	
Date: Dec 25
Value: 33.08 	
Date: Oct 31
Value: 626.38 	
Date: Oct 25
Value: 623.64 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 619.38 	
Date: Oct 10
Value: 617.36 	
Date: Oct 05
Value: 610.99 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 566.02 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 548.22 	
Date: Sep 10
Value: 534.19 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 502.15 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 487.14 	
Date: Aug 15
Value: 473.61 	
Date: Aug 10
Value: 471.71 	
Date: Aug 05
Value: 469.77 	
Date: Jul 31
Value: 467.48 	
Date: Jul 25
Value: 464.35 	
Date: Jul 20
Value: 458.37 	
Date: Jul 15
Value: 445.75 	
Date: Jul 10
Value: 440.44 	
Date: Jul 05
Value: 437.24 	
Date: Jun 30
Value: 426 	
Date: Jun 25
Value: 416.04 	
Date: Jun 20
Value: 396.51 	
Date: Jun 15
Value: 393.04 	
Date: Jun 10
Value: 387.5 	
Date: Jun 05
Value: 383.84 	
Date: May 31
Value: 378.17 	
Date: May 25
Value: 367.94 	
Date: May 20
Value: 356.34 	
Date: May 15
Value: 328.66 	
Date: May 10
Value: 320.34 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 291.27 	
Date: Apr 25
Value: 286.18 	
Date: Apr 20
Value: 238.99 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 211.18 	
Date: Apr 05
Value: 208.27 	
Date: Mar 31
Value: 205.15 	
Date: Mar 25
Value: 186.89 	
Date: Mar 20
Value: 182.59 	
Date: Mar 15
Value: 174.9 	
Date: Mar 10
Value: 161.25 	
Date: Mar 05
Value: 150.83 	
Date: Feb 28
Value: 93.7 	
Date: Feb 25
Value: 86.63 	
Date: Feb 20
Value: 80.86 	
Date: Feb 15
Value: 79.64 	
Date: Feb 10
Value: 65.88 	
Date: Feb 05
Value: 62.66 	
Date: Jan 31
Value: 60.63 	
Date: Jan 25
Value: 59.92 	
Date: Jan 20
Value: 57.23 	
Date: Jan 15
Value: 41 	
Date: Jan 10
Value: 40.17 	
Date: Jan 05
Value: 23.78 	
Date: Dec 31
Value: 15.08 	
Date: Dec 25
Value: 10.26 	
Date: Oct 31
Value: 659.08 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 626.78 	
Date: Oct 15
Value: 614.28 	
Date: Oct 10
Value: 596.86 	
Date: Oct 05
Value: 581.24 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 560.23 	
Date: Sep 20
Value: 550.73 	
Date: Sep 15
Value: 542.18 	
Date: Sep 10
Value: 533.58 	
Date: Sep 05
Value: 523.9 	
Date: Aug 31
Value: 516.18 	
Date: Aug 25
Value: 507.18 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 496.21 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 483.84 	
Date: Jul 31
Value: 478.25 	
Date: Jul 25
Value: 469.54 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 458.81 	
Date: Jul 10
Value: 452.19 	
Date: Jul 05
Value: 445.33 	
Date: Jun 30
Value: 437.9 	
Date: Jun 25
Value: 431.37 	
Date: Jun 20
Value: 424.24 	
Date: Jun 15
Value: 414.47 	
Date: Jun 10
Value: 407.02 	
Date: Jun 05
Value: 398.42 	
Date: May 31
Value: 387.85 	
Date: May 25
Value: 373.76 	
Date: May 20
Value: 359.55 	
Date: May 15
Value: 347.36 	
Date: May 10
Value: 332.85 	
Date: May 05
Value: 319.37 	
Date: Apr 30
Value: 304.96 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 280.52 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 251.13 	
Date: Apr 05
Value: 239.18 	
Date: Mar 31
Value: 226.72 	
Date: Mar 25
Value: 210.4 	
Date: Mar 20
Value: 198.01 	
Date: Mar 15
Value: 185.6 	
Date: Mar 10
Value: 175.92 	
Date: Mar 05
Value: 163.09 	
Date: Feb 28
Value: 148.72 	
Date: Feb 25
Value: 142.79 	
Date: Feb 20
Value: 130.55 	
Date: Feb 15
Value: 121.81 	
Date: Feb 10
Value: 108.15 	
Date: Feb 05
Value: 97.04 	
Date: Jan 31
Value: 86.52 	
Date: Jan 25
Value: 73.14 	
Date: Jan 20
Value: 62.66 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 46.91 	
Date: Jan 05
Value: 35.67 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 11.12 	
Date: Apr 20
Value: 200.69 	
Date: Apr 15
Value: 193.2 	
Date: Apr 10
Value: 186.19 	
Date: Apr 05
Value: 174.16 	
Date: Mar 31
Value: 166.65 	
Date: Mar 25
Value: 135.96 	
Date: Mar 20
Value: 102.2 	
Date: Mar 15
Value: 95.08 	
Date: Mar 10
Value: 86.53 	
Date: Mar 05
Value: 84.41 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 78.16 	
Date: Feb 20
Value: 76.86 	
Date: Feb 15
Value: 75.11 	
Date: Feb 10
Value: 73.58 	
Date: Feb 05
Value: 72.47 	
Date: Jan 31
Value: 71.34 	
Date: Jan 25
Value: 64.92 	
Date: Jan 20
Value: 63.95 	
Date: Jan 15
Value: 62.13 	
Date: Jan 10
Value: 44.11 	
Date: Jan 05
Value: 41.11 	
Date: Dec 31
Value: 37.07 	
Date: Oct 31
Value: 626.38 	
Date: Oct 25
Value: 623.64 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 619.38 	
Date: Oct 10
Value: 617.36 	
Date: Oct 05
Value: 610.99 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 566.02 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 548.22 	
Date: Sep 10
Value: 534.19 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 502.15 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 487.14 	
Date: Aug 15
Value: 473.61 	
Date: Aug 10
Value: 471.71 	
Date: Aug 05
Value: 469.77 	
Date: Jul 31
Value: 467.48 	
Date: Jul 25
Value: 464.35 	
Date: Jul 20
Value: 458.37 	
Date: Jul 15
Value: 445.75 	
Date: Jul 10
Value: 440.44 	
Date: Jul 05
Value: 437.24 	
Date: Jun 30
Value: 426 	
Date: Jun 25
Value: 416.04 	
Date: Jun 20
Value: 396.51 	
Date: Jun 15
Value: 393.04 	
Date: Jun 10
Value: 387.5 	
Date: Jun 05
Value: 383.84 	
Date: May 31
Value: 378.17 	
Date: May 25
Value: 367.94 	
Date: May 20
Value: 356.34 	
Date: May 15
Value: 328.66 	
Date: May 10
Value: 320.34 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 291.27 	
Date: Apr 25
Value: 286.18 	
Date: Apr 20
Value: 238.99 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 211.18 	
Date: Apr 05
Value: 208.27 	
Date: Mar 31
Value: 205.15 	
Date: Mar 25
Value: 186.89 	
Date: Mar 20
Value: 182.59 	
Date: Mar 15
Value: 174.9 	
Date: Mar 10
Value: 161.25 	
Date: Mar 05
Value: 150.83 	
Date: Feb 28
Value: 93.7 	
Date: Feb 25
Value: 86.63 	
Date: Feb 20
Value: 80.86 	
Date: Feb 15
Value: 79.64 	
Date: Feb 10
Value: 65.88 	
Date: Feb 05
Value: 62.66 	
Date: Jan 31
Value: 60.63 	
Date: Jan 25
Value: 59.92 	
Date: Jan 20
Value: 57.23 	
Date: Jan 15
Value: 41 	
Date: Jan 10
Value: 40.17 	
Date: Jan 05
Value: 23.78 	
Date: Dec 31
Value: 15.08 	
Date: Oct 31
Value: 659.08 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 626.78 	
Date: Oct 15
Value: 614.28 	
Date: Oct 10
Value: 596.86 	
Date: Oct 05
Value: 581.24 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 560.23 	
Date: Sep 20
Value: 550.73 	
Date: Sep 15
Value: 542.18 	
Date: Sep 10
Value: 533.58 	
Date: Sep 05
Value: 523.9 	
Date: Aug 31
Value: 516.18 	
Date: Aug 25
Value: 507.18 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 496.21 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 483.84 	
Date: Jul 31
Value: 478.25 	
Date: Jul 25
Value: 469.54 	
Date: Jul 20
Value: 464.02 	
Date: Jul 15
Value: 458.81 	
Date: Jul 10
Value: 452.19 	
Date: Jul 05
Value: 445.33 	
Date: Jun 30
Value: 437.9 	
Date: Jun 25
Value: 431.37 	
Date: Jun 20
Value: 424.24 	
Date: Jun 15
Value: 414.47 	
Date: Jun 10
Value: 407.02 	
Date: Jun 05
Value: 398.42 	
Date: May 31
Value: 387.85 	
Date: May 25
Value: 373.76 	
Date: May 20
Value: 359.55 	
Date: May 15
Value: 347.36 	
Date: May 10
Value: 332.85 	
Date: May 05
Value: 319.37 	
Date: Apr 30
Value: 304.96 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 280.52 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 251.13 	
Date: Apr 05
Value: 239.18 	
Date: Mar 31
Value: 226.72 	
Date: Mar 25
Value: 210.4 	
Date: Mar 20
Value: 198.01 	
Date: Mar 15
Value: 185.6 	
Date: Mar 10
Value: 175.92 	
Date: Mar 05
Value: 163.09 	
Date: Feb 28
Value: 148.72 	
Date: Feb 25
Value: 142.79 	
Date: Feb 20
Value: 130.55 	
Date: Feb 15
Value: 121.81 	
Date: Feb 10
Value: 108.15 	
Date: Feb 05
Value: 97.04 	
Date: Jan 31
Value: 86.52 	
Date: Jan 25
Value: 73.14 	
Date: Jan 20
Value: 62.66 	
Date: Jan 15
Value: 54.73 	
Date: Jan 10
Value: 46.91 	
Date: Jan 05
Value: 35.67 	
Date: Dec 31
Value: 24.53

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19
	
Date: Apr 20
Value: 187.35 	
Date: Apr 15
Value: 181.1 	
Date: Apr 10
Value: 174.86 	
Date: Apr 05
Value: 166.7 	
Date: Mar 31
Value: 149.63 	
Date: Mar 25
Value: 111.54 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 92.25 	
Date: Mar 10
Value: 83.73 	
Date: Mar 05
Value: 82.06 	
Date: Feb 28
Value: 77.61 	
Date: Feb 25
Value: 77.1 	
Date: Feb 20
Value: 75.72 	
Date: Feb 15
Value: 73.94 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 72.17 	
Date: Jan 31
Value: 71.4 	
Date: Jan 25
Value: 68.5 	
Date: Jan 20
Value: 67.88 	
Date: Jan 15
Value: 66.45 	
Date: Jan 10
Value: 55.34 	
Date: Jan 05
Value: 53.8 	
Date: Dec 31
Value: 50.86 	
Date: Dec 25
Value: 46.74 	
Date: Oct 31
Value: 517.24 	
Date: Oct 25
Value: 515.28 	
Date: Oct 20
Value: 513.74 	
Date: Oct 15
Value: 512.19 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 491.5 	
Date: Sep 20
Value: 488.47 	
Date: Sep 15
Value: 475.18 	
Date: Sep 10
Value: 466.79 	
Date: Sep 05
Value: 459.01 	
Date: Aug 31
Value: 456.05 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.63 	
Date: Aug 15
Value: 413.08 	
Date: Aug 10
Value: 410.4 	
Date: Aug 05
Value: 408.26 	
Date: Jul 31
Value: 405.8 	
Date: Jul 25
Value: 402.68 	
Date: Jul 20
Value: 398.89 	
Date: Jul 15
Value: 395.54 	
Date: Jul 10
Value: 392.78 	
Date: Jul 05
Value: 390.02 	
Date: Jun 30
Value: 383.62 	
Date: Jun 25
Value: 364.6 	
Date: Jun 20
Value: 335.21 	
Date: Jun 15
Value: 331.51 	
Date: Jun 10
Value: 321.51 	
Date: Jun 05
Value: 317.7 	
Date: May 31
Value: 309.86 	
Date: May 25
Value: 301.56 	
Date: May 20
Value: 289.84 	
Date: May 15
Value: 269.1 	
Date: May 10
Value: 262.36 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 221.97 	
Date: Apr 25
Value: 217.52 	
Date: Apr 20
Value: 185.74 	
Date: Apr 15
Value: 166.09 	
Date: Apr 10
Value: 162.75 	
Date: Apr 05
Value: 159.58 	
Date: Mar 31
Value: 156.62 	
Date: Mar 25
Value: 148.11 	
Date: Mar 20
Value: 144.3 	
Date: Mar 15
Value: 141.39 	
Date: Mar 10
Value: 107.91 	
Date: Mar 05
Value: 99.33 	
Date: Feb 28
Value: 85.55 	
Date: Feb 25
Value: 79.67 	
Date: Feb 20
Value: 75.29 	
Date: Feb 15
Value: 74.54 	
Date: Feb 10
Value: 56.66 	
Date: Feb 05
Value: 52.6 	
Date: Jan 31
Value: 51.47 	
Date: Jan 25
Value: 50.73 	
Date: Jan 20
Value: 49.45 	
Date: Jan 15
Value: 40.7 	
Date: Jan 10
Value: 38.47 	
Date: Jan 05
Value: 25.84 	
Date: Dec 31
Value: 19.05 	
Date: Dec 25
Value: 15.72 	
Date: Oct 31
Value: 585.56 	
Date: Oct 25
Value: 575.61 	
Date: Oct 20
Value: 565.02 	
Date: Oct 15
Value: 557.42 	
Date: Oct 10
Value: 545.5 	
Date: Oct 05
Value: 535.05 	
Date: Sep 30
Value: 527.24 	
Date: Sep 25
Value: 520.39 	
Date: Sep 20
Value: 514.57 	
Date: Sep 15
Value: 509.53 	
Date: Sep 10
Value: 504.68 	
Date: Sep 05
Value: 500.24 	
Date: Aug 31
Value: 494.52 	
Date: Aug 25
Value: 484.76 	
Date: Aug 20
Value: 476.22 	
Date: Aug 15
Value: 469.1 	
Date: Aug 10
Value: 459.74 	
Date: Aug 05
Value: 447.35 	
Date: Jul 31
Value: 439.08 	
Date: Jul 25
Value: 428.21 	
Date: Jul 20
Value: 421.75 	
Date: Jul 15
Value: 416.71 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 400.55 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 368.14 	
Date: Jun 15
Value: 352.72 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 323.64 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 295.48 	
Date: May 20
Value: 282.64 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 248.62 	
Date: Apr 30
Value: 236.97 	
Date: Apr 25
Value: 227.6 	
Date: Apr 20
Value: 215.63 	
Date: Apr 15
Value: 201.08 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 165 	
Date: Mar 25
Value: 149.91 	
Date: Mar 20
Value: 139.52 	
Date: Mar 15
Value: 129.61 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 110.16 	
Date: Feb 28
Value: 100.33 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 85.08 	
Date: Feb 10
Value: 77.43 	
Date: Feb 05
Value: 71.74 	
Date: Jan 31
Value: 66.07 	
Date: Jan 25
Value: 57.67 	
Date: Jan 20
Value: 51.07 	
Date: Jan 15
Value: 45.9 	
Date: Jan 10
Value: 40.94 	
Date: Jan 05
Value: 34.03 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 12.64 	
Date: Apr 20
Value: 187.35 	
Date: Apr 15
Value: 181.1 	
Date: Apr 10
Value: 174.86 	
Date: Apr 05
Value: 166.7 	
Date: Mar 31
Value: 149.63 	
Date: Mar 25
Value: 111.54 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 92.25 	
Date: Mar 10
Value: 83.73 	
Date: Mar 05
Value: 82.06 	
Date: Feb 28
Value: 77.61 	
Date: Feb 25
Value: 77.1 	
Date: Feb 20
Value: 75.72 	
Date: Feb 15
Value: 73.94 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 72.17 	
Date: Jan 31
Value: 71.4 	
Date: Jan 25
Value: 68.5 	
Date: Jan 20
Value: 67.88 	
Date: Jan 15
Value: 66.45 	
Date: Jan 10
Value: 55.34 	
Date: Jan 05
Value: 53.8 	
Date: Dec 31
Value: 50.86 	
Date: Oct 31
Value: 517.24 	
Date: Oct 25
Value: 515.28 	
Date: Oct 20
Value: 513.74 	
Date: Oct 15
Value: 512.19 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 491.5 	
Date: Sep 20
Value: 488.47 	
Date: Sep 15
Value: 475.18 	
Date: Sep 10
Value: 466.79 	
Date: Sep 05
Value: 459.01 	
Date: Aug 31
Value: 456.05 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.63 	
Date: Aug 15
Value: 413.08 	
Date: Aug 10
Value: 410.4 	
Date: Aug 05
Value: 408.26 	
Date: Jul 31
Value: 405.8 	
Date: Jul 25
Value: 402.68 	
Date: Jul 20
Value: 398.89 	
Date: Jul 15
Value: 395.54 	
Date: Jul 10
Value: 392.78 	
Date: Jul 05
Value: 390.02 	
Date: Jun 30
Value: 383.62 	
Date: Jun 25
Value: 364.6 	
Date: Jun 20
Value: 335.21 	
Date: Jun 15
Value: 331.51 	
Date: Jun 10
Value: 321.51 	
Date: Jun 05
Value: 317.7 	
Date: May 31
Value: 309.86 	
Date: May 25
Value: 301.56 	
Date: May 20
Value: 289.84 	
Date: May 15
Value: 269.1 	
Date: May 10
Value: 262.36 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 221.97 	
Date: Apr 25
Value: 217.52 	
Date: Apr 20
Value: 185.74 	
Date: Apr 15
Value: 166.09 	
Date: Apr 10
Value: 162.75 	
Date: Apr 05
Value: 159.58 	
Date: Mar 31
Value: 156.62 	
Date: Mar 25
Value: 148.11 	
Date: Mar 20
Value: 144.3 	
Date: Mar 15
Value: 141.39 	
Date: Mar 10
Value: 107.91 	
Date: Mar 05
Value: 99.33 	
Date: Feb 28
Value: 85.55 	
Date: Feb 25
Value: 79.67 	
Date: Feb 20
Value: 75.29 	
Date: Feb 15
Value: 74.54 	
Date: Feb 10
Value: 56.66 	
Date: Feb 05
Value: 52.6 	
Date: Jan 31
Value: 51.47 	
Date: Jan 25
Value: 50.73 	
Date: Jan 20
Value: 49.45 	
Date: Jan 15
Value: 40.7 	
Date: Jan 10
Value: 38.47 	
Date: Jan 05
Value: 25.84 	
Date: Dec 31
Value: 19.05 	
Date: Oct 31
Value: 585.56 	
Date: Oct 25
Value: 575.61 	
Date: Oct 20
Value: 565.02 	
Date: Oct 15
Value: 557.42 	
Date: Oct 10
Value: 545.5 	
Date: Oct 05
Value: 535.05 	
Date: Sep 30
Value: 527.24 	
Date: Sep 25
Value: 520.39 	
Date: Sep 20
Value: 514.57 	
Date: Sep 15
Value: 509.53 	
Date: Sep 10
Value: 504.68 	
Date: Sep 05
Value: 500.24 	
Date: Aug 31
Value: 494.52 	
Date: Aug 25
Value: 484.76 	
Date: Aug 20
Value: 476.22 	
Date: Aug 15
Value: 469.1 	
Date: Aug 10
Value: 459.74 	
Date: Aug 05
Value: 447.35 	
Date: Jul 31
Value: 439.08 	
Date: Jul 25
Value: 428.21 	
Date: Jul 20
Value: 421.75 	
Date: Jul 15
Value: 416.71 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 400.55 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 368.14 	
Date: Jun 15
Value: 352.72 	
Date: Jun 10
Value: 336.5 	
Date: Jun 05
Value: 323.64 	
Date: May 31
Value: 309.73 	
Date: May 25
Value: 295.48 	
Date: May 20
Value: 282.64 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 248.62 	
Date: Apr 30
Value: 236.97 	
Date: Apr 25
Value: 227.6 	
Date: Apr 20
Value: 215.63 	
Date: Apr 15
Value: 201.08 	
Date: Apr 10
Value: 187.72 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 165 	
Date: Mar 25
Value: 149.91 	
Date: Mar 20
Value: 139.52 	
Date: Mar 15
Value: 129.61 	
Date: Mar 10
Value: 120.89 	
Date: Mar 05
Value: 110.16 	
Date: Feb 28
Value: 100.33 	
Date: Feb 25
Value: 96.77 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 85.08 	
Date: Feb 10
Value: 77.43 	
Date: Feb 05
Value: 71.74 	
Date: Jan 31
Value: 66.07 	
Date: Jan 25
Value: 57.67 	
Date: Jan 20
Value: 51.07 	
Date: Jan 15
Value: 45.9 	
Date: Jan 10
Value: 40.94 	
Date: Jan 05
Value: 34.03 	
Date: Dec 31
Value: 26.83

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16
	
Date: Apr 20
Value: 187.13 	
Date: Apr 15
Value: 180.94 	
Date: Apr 10
Value: 175.32 	
Date: Apr 05
Value: 164.43 	
Date: Mar 31
Value: 158.37 	
Date: Mar 25
Value: 131.88 	
Date: Mar 20
Value: 100.17 	
Date: Mar 15
Value: 93.91 	
Date: Mar 10
Value: 85.39 	
Date: Mar 05
Value: 83.57 	
Date: Feb 28
Value: 80.86 	
Date: Feb 25
Value: 79.91 	
Date: Feb 20
Value: 79.25 	
Date: Feb 15
Value: 78.38 	
Date: Feb 10
Value: 77.8 	
Date: Feb 05
Value: 77.21 	
Date: Jan 31
Value: 76.57 	
Date: Jan 25
Value: 67.07 	
Date: Jan 20
Value: 65.87 	
Date: Jan 15
Value: 63.2 	
Date: Jan 10
Value: 46.25 	
Date: Jan 05
Value: 42.54 	
Date: Dec 31
Value: 36.43 	
Date: Dec 25
Value: 33.12 	
Date: Oct 31
Value: 576.3 	
Date: Oct 25
Value: 574.02 	
Date: Oct 20
Value: 572.37 	
Date: Oct 15
Value: 570.67 	
Date: Oct 10
Value: 569.05 	
Date: Oct 05
Value: 560.77 	
Date: Sep 30
Value: 527.05 	
Date: Sep 25
Value: 521.02 	
Date: Sep 20
Value: 518.38 	
Date: Sep 15
Value: 506.68 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 478.29 	
Date: Aug 25
Value: 471.72 	
Date: Aug 20
Value: 463.57 	
Date: Aug 15
Value: 447.5 	
Date: Aug 10
Value: 445.13 	
Date: Aug 05
Value: 442.75 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 432.51 	
Date: Jul 15
Value: 424.97 	
Date: Jul 10
Value: 420.78 	
Date: Jul 05
Value: 418.16 	
Date: Jun 30
Value: 406.44 	
Date: Jun 25
Value: 399.21 	
Date: Jun 20
Value: 378.53 	
Date: Jun 15
Value: 375.99 	
Date: Jun 10
Value: 369.88 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 354.27 	
Date: May 20
Value: 344.88 	
Date: May 15
Value: 315.24 	
Date: May 10
Value: 307.19 	
Date: May 05
Value: 299.26 	
Date: Apr 30
Value: 281.28 	
Date: Apr 25
Value: 275.5 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 202.39 	
Date: Apr 10
Value: 199.36 	
Date: Apr 05
Value: 196.61 	
Date: Mar 31
Value: 191.79 	
Date: Mar 25
Value: 174.2 	
Date: Mar 20
Value: 170.6 	
Date: Mar 15
Value: 162.87 	
Date: Mar 10
Value: 149.83 	
Date: Mar 05
Value: 140.53 	
Date: Feb 28
Value: 90.37 	
Date: Feb 25
Value: 84.95 	
Date: Feb 20
Value: 79.92 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 70.54 	
Date: Feb 05
Value: 66.51 	
Date: Jan 31
Value: 64.91 	
Date: Jan 25
Value: 64.1 	
Date: Jan 20
Value: 60.73 	
Date: Jan 15
Value: 45.14 	
Date: Jan 10
Value: 43.43 	
Date: Jan 05
Value: 22.98 	
Date: Dec 31
Value: 14.6 	
Date: Dec 25
Value: 12.21 	
Date: Oct 31
Value: 591.38 	
Date: Oct 25
Value: 577.49 	
Date: Oct 20
Value: 563.52 	
Date: Oct 15
Value: 552.78 	
Date: Oct 10
Value: 537.12 	
Date: Oct 05
Value: 524.11 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 507.24 	
Date: Sep 20
Value: 501.3 	
Date: Sep 15
Value: 495.77 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 484.76 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 464.03 	
Date: Aug 15
Value: 458.6 	
Date: Aug 10
Value: 453.17 	
Date: Aug 05
Value: 444.06 	
Date: Jul 31
Value: 437.36 	
Date: Jul 25
Value: 429.52 	
Date: Jul 20
Value: 424.81 	
Date: Jul 15
Value: 420.17 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.1 	
Date: Jun 30
Value: 401.16 	
Date: Jun 25
Value: 395.43 	
Date: Jun 20
Value: 388.53 	
Date: Jun 15
Value: 379.09 	
Date: Jun 10
Value: 371.95 	
Date: Jun 05
Value: 364.04 	
Date: May 31
Value: 354.78 	
Date: May 25
Value: 341.17 	
Date: May 20
Value: 327.65 	
Date: May 15
Value: 315.96 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 275.23 	
Date: Apr 25
Value: 264.14 	
Date: Apr 20
Value: 251.87 	
Date: Apr 15
Value: 236.7 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 210.2 	
Date: Mar 31
Value: 197.51 	
Date: Mar 25
Value: 182.45 	
Date: Mar 20
Value: 171.27 	
Date: Mar 15
Value: 159.92 	
Date: Mar 10
Value: 151.41 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 113.53 	
Date: Feb 15
Value: 107.32 	
Date: Feb 10
Value: 98.21 	
Date: Feb 05
Value: 90.37 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 70.29 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 52.55 	
Date: Jan 10
Value: 45.16 	
Date: Jan 05
Value: 35.3 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 12.34 	
Date: Apr 20
Value: 187.13 	
Date: Apr 15
Value: 180.94 	
Date: Apr 10
Value: 175.32 	
Date: Apr 05
Value: 164.43 	
Date: Mar 31
Value: 158.37 	
Date: Mar 25
Value: 131.88 	
Date: Mar 20
Value: 100.17 	
Date: Mar 15
Value: 93.91 	
Date: Mar 10
Value: 85.39 	
Date: Mar 05
Value: 83.57 	
Date: Feb 28
Value: 80.86 	
Date: Feb 25
Value: 79.91 	
Date: Feb 20
Value: 79.25 	
Date: Feb 15
Value: 78.38 	
Date: Feb 10
Value: 77.8 	
Date: Feb 05
Value: 77.21 	
Date: Jan 31
Value: 76.57 	
Date: Jan 25
Value: 67.07 	
Date: Jan 20
Value: 65.87 	
Date: Jan 15
Value: 63.2 	
Date: Jan 10
Value: 46.25 	
Date: Jan 05
Value: 42.54 	
Date: Dec 31
Value: 36.43 	
Date: Oct 31
Value: 576.3 	
Date: Oct 25
Value: 574.02 	
Date: Oct 20
Value: 572.37 	
Date: Oct 15
Value: 570.67 	
Date: Oct 10
Value: 569.05 	
Date: Oct 05
Value: 560.77 	
Date: Sep 30
Value: 527.05 	
Date: Sep 25
Value: 521.02 	
Date: Sep 20
Value: 518.38 	
Date: Sep 15
Value: 506.68 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 478.29 	
Date: Aug 25
Value: 471.72 	
Date: Aug 20
Value: 463.57 	
Date: Aug 15
Value: 447.5 	
Date: Aug 10
Value: 445.13 	
Date: Aug 05
Value: 442.75 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 432.51 	
Date: Jul 15
Value: 424.97 	
Date: Jul 10
Value: 420.78 	
Date: Jul 05
Value: 418.16 	
Date: Jun 30
Value: 406.44 	
Date: Jun 25
Value: 399.21 	
Date: Jun 20
Value: 378.53 	
Date: Jun 15
Value: 375.99 	
Date: Jun 10
Value: 369.88 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 354.27 	
Date: May 20
Value: 344.88 	
Date: May 15
Value: 315.24 	
Date: May 10
Value: 307.19 	
Date: May 05
Value: 299.26 	
Date: Apr 30
Value: 281.28 	
Date: Apr 25
Value: 275.5 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 202.39 	
Date: Apr 10
Value: 199.36 	
Date: Apr 05
Value: 196.61 	
Date: Mar 31
Value: 191.79 	
Date: Mar 25
Value: 174.2 	
Date: Mar 20
Value: 170.6 	
Date: Mar 15
Value: 162.87 	
Date: Mar 10
Value: 149.83 	
Date: Mar 05
Value: 140.53 	
Date: Feb 28
Value: 90.37 	
Date: Feb 25
Value: 84.95 	
Date: Feb 20
Value: 79.92 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 70.54 	
Date: Feb 05
Value: 66.51 	
Date: Jan 31
Value: 64.91 	
Date: Jan 25
Value: 64.1 	
Date: Jan 20
Value: 60.73 	
Date: Jan 15
Value: 45.14 	
Date: Jan 10
Value: 43.43 	
Date: Jan 05
Value: 22.98 	
Date: Dec 31
Value: 14.6 	
Date: Oct 31
Value: 591.38 	
Date: Oct 25
Value: 577.49 	
Date: Oct 20
Value: 563.52 	
Date: Oct 15
Value: 552.78 	
Date: Oct 10
Value: 537.12 	
Date: Oct 05
Value: 524.11 	
Date: Sep 30
Value: 514.41 	
Date: Sep 25
Value: 507.24 	
Date: Sep 20
Value: 501.3 	
Date: Sep 15
Value: 495.77 	
Date: Sep 10
Value: 490.79 	
Date: Sep 05
Value: 484.76 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 464.03 	
Date: Aug 15
Value: 458.6 	
Date: Aug 10
Value: 453.17 	
Date: Aug 05
Value: 444.06 	
Date: Jul 31
Value: 437.36 	
Date: Jul 25
Value: 429.52 	
Date: Jul 20
Value: 424.81 	
Date: Jul 15
Value: 420.17 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.1 	
Date: Jun 30
Value: 401.16 	
Date: Jun 25
Value: 395.43 	
Date: Jun 20
Value: 388.53 	
Date: Jun 15
Value: 379.09 	
Date: Jun 10
Value: 371.95 	
Date: Jun 05
Value: 364.04 	
Date: May 31
Value: 354.78 	
Date: May 25
Value: 341.17 	
Date: May 20
Value: 327.65 	
Date: May 15
Value: 315.96 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.04 	
Date: Apr 30
Value: 275.23 	
Date: Apr 25
Value: 264.14 	
Date: Apr 20
Value: 251.87 	
Date: Apr 15
Value: 236.7 	
Date: Apr 10
Value: 222.6 	
Date: Apr 05
Value: 210.2 	
Date: Mar 31
Value: 197.51 	
Date: Mar 25
Value: 182.45 	
Date: Mar 20
Value: 171.27 	
Date: Mar 15
Value: 159.92 	
Date: Mar 10
Value: 151.41 	
Date: Mar 05
Value: 139.26 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 113.53 	
Date: Feb 15
Value: 107.32 	
Date: Feb 10
Value: 98.21 	
Date: Feb 05
Value: 90.37 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 70.29 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 52.55 	
Date: Jan 10
Value: 45.16 	
Date: Jan 05
Value: 35.3 	
Date: Dec 31
Value: 24.51

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85
	
Date: Apr 20
Value: 198.69 	
Date: Apr 15
Value: 195.07 	
Date: Apr 10
Value: 191.65 	
Date: Apr 05
Value: 188.19 	
Date: Mar 31
Value: 180.18 	
Date: Mar 25
Value: 136.06 	
Date: Mar 20
Value: 119.83 	
Date: Mar 15
Value: 116.7 	
Date: Mar 10
Value: 109.24 	
Date: Mar 05
Value: 107.53 	
Date: Feb 28
Value: 103.92 	
Date: Feb 25
Value: 103.28 	
Date: Feb 20
Value: 102.24 	
Date: Feb 15
Value: 100.99 	
Date: Feb 10
Value: 100.14 	
Date: Feb 05
Value: 99.36 	
Date: Jan 31
Value: 98.45 	
Date: Jan 25
Value: 89.53 	
Date: Jan 20
Value: 88.52 	
Date: Jan 15
Value: 85.86 	
Date: Jan 10
Value: 67.18 	
Date: Jan 05
Value: 65.17 	
Date: Dec 31
Value: 59.93 	
Date: Dec 25
Value: 47.95 	
Date: Oct 31
Value: 514.65 	
Date: Oct 25
Value: 512.64 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 509.78 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 493.54 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 487.97 	
Date: Sep 15
Value: 475.15 	
Date: Sep 10
Value: 468.57 	
Date: Sep 05
Value: 462.64 	
Date: Aug 31
Value: 460.81 	
Date: Aug 25
Value: 458.01 	
Date: Aug 20
Value: 449.62 	
Date: Aug 15
Value: 423.6 	
Date: Aug 10
Value: 421.65 	
Date: Aug 05
Value: 419.86 	
Date: Jul 31
Value: 417.62 	
Date: Jul 25
Value: 415.84 	
Date: Jul 20
Value: 411.96 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 407.44 	
Date: Jul 05
Value: 405.62 	
Date: Jun 30
Value: 396.06 	
Date: Jun 25
Value: 374.44 	
Date: Jun 20
Value: 336.62 	
Date: Jun 15
Value: 333.69 	
Date: Jun 10
Value: 325.77 	
Date: Jun 05
Value: 320.42 	
Date: May 31
Value: 313.74 	
Date: May 25
Value: 304.06 	
Date: May 20
Value: 298.29 	
Date: May 15
Value: 274.78 	
Date: May 10
Value: 267.97 	
Date: May 05
Value: 261.02 	
Date: Apr 30
Value: 243.63 	
Date: Apr 25
Value: 240.84 	
Date: Apr 20
Value: 209.83 	
Date: Apr 15
Value: 193.09 	
Date: Apr 10
Value: 191.1 	
Date: Apr 05
Value: 189.02 	
Date: Mar 31
Value: 187.08 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 170.41 	
Date: Mar 10
Value: 155.45 	
Date: Mar 05
Value: 142.03 	
Date: Feb 28
Value: 106.57 	
Date: Feb 25
Value: 100.28 	
Date: Feb 20
Value: 93.93 	
Date: Feb 15
Value: 93.14 	
Date: Feb 10
Value: 73.8 	
Date: Feb 05
Value: 66.96 	
Date: Jan 31
Value: 64.99 	
Date: Jan 25
Value: 64.04 	
Date: Jan 20
Value: 62.82 	
Date: Jan 15
Value: 56.47 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 25.15 	
Date: Dec 31
Value: 20.32 	
Date: Dec 25
Value: 17.11 	
Date: Oct 31
Value: 575.15 	
Date: Oct 25
Value: 564.97 	
Date: Oct 20
Value: 555.11 	
Date: Oct 15
Value: 546.74 	
Date: Oct 10
Value: 534.92 	
Date: Oct 05
Value: 525.48 	
Date: Sep 30
Value: 518.88 	
Date: Sep 25
Value: 512.95 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 502.81 	
Date: Sep 10
Value: 498.32 	
Date: Sep 05
Value: 493 	
Date: Aug 31
Value: 488.19 	
Date: Aug 25
Value: 480.83 	
Date: Aug 20
Value: 473.38 	
Date: Aug 15
Value: 467.42 	
Date: Aug 10
Value: 461.01 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 444.4 	
Date: Jul 25
Value: 437.98 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 431.08 	
Date: Jul 10
Value: 426.69 	
Date: Jul 05
Value: 421.52 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.64 	
Date: Jun 20
Value: 395.49 	
Date: Jun 15
Value: 380.91 	
Date: Jun 10
Value: 367.35 	
Date: Jun 05
Value: 355.99 	
Date: May 31
Value: 342.92 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 315.38 	
Date: May 15
Value: 305.28 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 282.44 	
Date: Apr 30
Value: 270.44 	
Date: Apr 25
Value: 262.14 	
Date: Apr 20
Value: 251.85 	
Date: Apr 15
Value: 238.21 	
Date: Apr 10
Value: 226.2 	
Date: Apr 05
Value: 214.97 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 188.7 	
Date: Mar 20
Value: 178.4 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 159.89 	
Date: Mar 05
Value: 148.73 	
Date: Feb 28
Value: 138.21 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 123.98 	
Date: Feb 15
Value: 116.75 	
Date: Feb 10
Value: 106.37 	
Date: Feb 05
Value: 97.35 	
Date: Jan 31
Value: 88.95 	
Date: Jan 25
Value: 76.23 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 57.21 	
Date: Jan 10
Value: 49.61 	
Date: Jan 05
Value: 40.94 	
Date: Dec 31
Value: 31.09 	
Date: Dec 25
Value: 14.23 	
Date: Apr 20
Value: 198.69 	
Date: Apr 15
Value: 195.07 	
Date: Apr 10
Value: 191.65 	
Date: Apr 05
Value: 188.19 	
Date: Mar 31
Value: 180.18 	
Date: Mar 25
Value: 136.06 	
Date: Mar 20
Value: 119.83 	
Date: Mar 15
Value: 116.7 	
Date: Mar 10
Value: 109.24 	
Date: Mar 05
Value: 107.53 	
Date: Feb 28
Value: 103.92 	
Date: Feb 25
Value: 103.28 	
Date: Feb 20
Value: 102.24 	
Date: Feb 15
Value: 100.99 	
Date: Feb 10
Value: 100.14 	
Date: Feb 05
Value: 99.36 	
Date: Jan 31
Value: 98.45 	
Date: Jan 25
Value: 89.53 	
Date: Jan 20
Value: 88.52 	
Date: Jan 15
Value: 85.86 	
Date: Jan 10
Value: 67.18 	
Date: Jan 05
Value: 65.17 	
Date: Dec 31
Value: 59.93 	
Date: Oct 31
Value: 514.65 	
Date: Oct 25
Value: 512.64 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 509.78 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 493.54 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 487.97 	
Date: Sep 15
Value: 475.15 	
Date: Sep 10
Value: 468.57 	
Date: Sep 05
Value: 462.64 	
Date: Aug 31
Value: 460.81 	
Date: Aug 25
Value: 458.01 	
Date: Aug 20
Value: 449.62 	
Date: Aug 15
Value: 423.6 	
Date: Aug 10
Value: 421.65 	
Date: Aug 05
Value: 419.86 	
Date: Jul 31
Value: 417.62 	
Date: Jul 25
Value: 415.84 	
Date: Jul 20
Value: 411.96 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 407.44 	
Date: Jul 05
Value: 405.62 	
Date: Jun 30
Value: 396.06 	
Date: Jun 25
Value: 374.44 	
Date: Jun 20
Value: 336.62 	
Date: Jun 15
Value: 333.69 	
Date: Jun 10
Value: 325.77 	
Date: Jun 05
Value: 320.42 	
Date: May 31
Value: 313.74 	
Date: May 25
Value: 304.06 	
Date: May 20
Value: 298.29 	
Date: May 15
Value: 274.78 	
Date: May 10
Value: 267.97 	
Date: May 05
Value: 261.02 	
Date: Apr 30
Value: 243.63 	
Date: Apr 25
Value: 240.84 	
Date: Apr 20
Value: 209.83 	
Date: Apr 15
Value: 193.09 	
Date: Apr 10
Value: 191.1 	
Date: Apr 05
Value: 189.02 	
Date: Mar 31
Value: 187.08 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 170.41 	
Date: Mar 10
Value: 155.45 	
Date: Mar 05
Value: 142.03 	
Date: Feb 28
Value: 106.57 	
Date: Feb 25
Value: 100.28 	
Date: Feb 20
Value: 93.93 	
Date: Feb 15
Value: 93.14 	
Date: Feb 10
Value: 73.8 	
Date: Feb 05
Value: 66.96 	
Date: Jan 31
Value: 64.99 	
Date: Jan 25
Value: 64.04 	
Date: Jan 20
Value: 62.82 	
Date: Jan 15
Value: 56.47 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 25.15 	
Date: Dec 31
Value: 20.32 	
Date: Oct 31
Value: 575.15 	
Date: Oct 25
Value: 564.97 	
Date: Oct 20
Value: 555.11 	
Date: Oct 15
Value: 546.74 	
Date: Oct 10
Value: 534.92 	
Date: Oct 05
Value: 525.48 	
Date: Sep 30
Value: 518.88 	
Date: Sep 25
Value: 512.95 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 502.81 	
Date: Sep 10
Value: 498.32 	
Date: Sep 05
Value: 493 	
Date: Aug 31
Value: 488.19 	
Date: Aug 25
Value: 480.83 	
Date: Aug 20
Value: 473.38 	
Date: Aug 15
Value: 467.42 	
Date: Aug 10
Value: 461.01 	
Date: Aug 05
Value: 451.65 	
Date: Jul 31
Value: 444.4 	
Date: Jul 25
Value: 437.98 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 431.08 	
Date: Jul 10
Value: 426.69 	
Date: Jul 05
Value: 421.52 	
Date: Jun 30
Value: 413.7 	
Date: Jun 25
Value: 405.64 	
Date: Jun 20
Value: 395.49 	
Date: Jun 15
Value: 380.91 	
Date: Jun 10
Value: 367.35 	
Date: Jun 05
Value: 355.99 	
Date: May 31
Value: 342.92 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 315.38 	
Date: May 15
Value: 305.28 	
Date: May 10
Value: 293.81 	
Date: May 05
Value: 282.44 	
Date: Apr 30
Value: 270.44 	
Date: Apr 25
Value: 262.14 	
Date: Apr 20
Value: 251.85 	
Date: Apr 15
Value: 238.21 	
Date: Apr 10
Value: 226.2 	
Date: Apr 05
Value: 214.97 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 188.7 	
Date: Mar 20
Value: 178.4 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 159.89 	
Date: Mar 05
Value: 148.73 	
Date: Feb 28
Value: 138.21 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 123.98 	
Date: Feb 15
Value: 116.75 	
Date: Feb 10
Value: 106.37 	
Date: Feb 05
Value: 97.35 	
Date: Jan 31
Value: 88.95 	
Date: Jan 25
Value: 76.23 	
Date: Jan 20
Value: 64.59 	
Date: Jan 15
Value: 57.21 	
Date: Jan 10
Value: 49.61 	
Date: Jan 05
Value: 40.94 	
Date: Dec 31
Value: 31.09

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34
	
Date: Apr 20
Value: 197.22 	
Date: Apr 15
Value: 193.31 	
Date: Apr 10
Value: 187.8 	
Date: Apr 05
Value: 179.25 	
Date: Mar 31
Value: 171.96 	
Date: Mar 25
Value: 139.85 	
Date: Mar 20
Value: 113.61 	
Date: Mar 15
Value: 108.16 	
Date: Mar 10
Value: 98.77 	
Date: Mar 05
Value: 96.6 	
Date: Feb 28
Value: 92.94 	
Date: Feb 25
Value: 92.07 	
Date: Feb 20
Value: 91.09 	
Date: Feb 15
Value: 89.6 	
Date: Feb 10
Value: 88.65 	
Date: Feb 05
Value: 87.72 	
Date: Jan 31
Value: 86.39 	
Date: Jan 25
Value: 77.62 	
Date: Jan 20
Value: 76.07 	
Date: Jan 15
Value: 73.41 	
Date: Jan 10
Value: 53.54 	
Date: Jan 05
Value: 48.98 	
Date: Dec 31
Value: 41.7 	
Date: Dec 25
Value: 37.97 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 549.49 	
Date: Oct 20
Value: 547.94 	
Date: Oct 15
Value: 546.37 	
Date: Oct 10
Value: 544.19 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 512.05 	
Date: Sep 25
Value: 506.65 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 493.43 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 475.68 	
Date: Aug 31
Value: 473.33 	
Date: Aug 25
Value: 466.02 	
Date: Aug 20
Value: 457.8 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 435.08 	
Date: Aug 05
Value: 432.26 	
Date: Jul 31
Value: 429.01 	
Date: Jul 25
Value: 426.56 	
Date: Jul 20
Value: 421.66 	
Date: Jul 15
Value: 414.99 	
Date: Jul 10
Value: 412.02 	
Date: Jul 05
Value: 409.75 	
Date: Jun 30
Value: 401.04 	
Date: Jun 25
Value: 394.67 	
Date: Jun 20
Value: 368.2 	
Date: Jun 15
Value: 365.65 	
Date: Jun 10
Value: 359.32 	
Date: Jun 05
Value: 355.27 	
Date: May 31
Value: 351.77 	
Date: May 25
Value: 342.44 	
Date: May 20
Value: 334.28 	
Date: May 15
Value: 308.62 	
Date: May 10
Value: 299.25 	
Date: May 05
Value: 290.35 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 268.75 	
Date: Apr 20
Value: 226.21 	
Date: Apr 15
Value: 204.13 	
Date: Apr 10
Value: 201.3 	
Date: Apr 05
Value: 198.52 	
Date: Mar 31
Value: 192.99 	
Date: Mar 25
Value: 178.61 	
Date: Mar 20
Value: 173.4 	
Date: Mar 15
Value: 166.73 	
Date: Mar 10
Value: 150.75 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 98.82 	
Date: Feb 25
Value: 93.82 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 87.52 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 66.6 	
Date: Jan 31
Value: 65.06 	
Date: Jan 25
Value: 63.85 	
Date: Jan 20
Value: 60.1 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 42.82 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 10.53 	
Date: Oct 31
Value: 605.54 	
Date: Oct 25
Value: 593.48 	
Date: Oct 20
Value: 581.92 	
Date: Oct 15
Value: 571.99 	
Date: Oct 10
Value: 557.57 	
Date: Oct 05
Value: 546.55 	
Date: Sep 30
Value: 538.59 	
Date: Sep 25
Value: 532.51 	
Date: Sep 20
Value: 527.78 	
Date: Sep 15
Value: 523.51 	
Date: Sep 10
Value: 519.5 	
Date: Sep 05
Value: 514.55 	
Date: Aug 31
Value: 509.45 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 490.49 	
Date: Aug 15
Value: 482.99 	
Date: Aug 10
Value: 475.87 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.24 	
Date: Jul 25
Value: 445.51 	
Date: Jul 20
Value: 440.79 	
Date: Jul 15
Value: 436.28 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 423.74 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 410.19 	
Date: Jun 20
Value: 402.07 	
Date: Jun 15
Value: 390.84 	
Date: Jun 10
Value: 381.26 	
Date: Jun 05
Value: 372.13 	
Date: May 31
Value: 362.04 	
Date: May 25
Value: 348.63 	
Date: May 20
Value: 335.65 	
Date: May 15
Value: 324.91 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 299.44 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 276.63 	
Date: Apr 20
Value: 265.18 	
Date: Apr 15
Value: 250.93 	
Date: Apr 10
Value: 237.64 	
Date: Apr 05
Value: 225.21 	
Date: Mar 31
Value: 212.49 	
Date: Mar 25
Value: 198.45 	
Date: Mar 20
Value: 187.75 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 156.99 	
Date: Feb 28
Value: 144.83 	
Date: Feb 25
Value: 140.32 	
Date: Feb 20
Value: 130.01 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 112.71 	
Date: Feb 05
Value: 103.28 	
Date: Jan 31
Value: 93.77 	
Date: Jan 25
Value: 78.65 	
Date: Jan 20
Value: 64.98 	
Date: Jan 15
Value: 55.6 	
Date: Jan 10
Value: 46.14 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 23.67 	
Date: Dec 25
Value: 11.32 	
Date: Apr 20
Value: 197.22 	
Date: Apr 15
Value: 193.31 	
Date: Apr 10
Value: 187.8 	
Date: Apr 05
Value: 179.25 	
Date: Mar 31
Value: 171.96 	
Date: Mar 25
Value: 139.85 	
Date: Mar 20
Value: 113.61 	
Date: Mar 15
Value: 108.16 	
Date: Mar 10
Value: 98.77 	
Date: Mar 05
Value: 96.6 	
Date: Feb 28
Value: 92.94 	
Date: Feb 25
Value: 92.07 	
Date: Feb 20
Value: 91.09 	
Date: Feb 15
Value: 89.6 	
Date: Feb 10
Value: 88.65 	
Date: Feb 05
Value: 87.72 	
Date: Jan 31
Value: 86.39 	
Date: Jan 25
Value: 77.62 	
Date: Jan 20
Value: 76.07 	
Date: Jan 15
Value: 73.41 	
Date: Jan 10
Value: 53.54 	
Date: Jan 05
Value: 48.98 	
Date: Dec 31
Value: 41.7 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 549.49 	
Date: Oct 20
Value: 547.94 	
Date: Oct 15
Value: 546.37 	
Date: Oct 10
Value: 544.19 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 512.05 	
Date: Sep 25
Value: 506.65 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 493.43 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 475.68 	
Date: Aug 31
Value: 473.33 	
Date: Aug 25
Value: 466.02 	
Date: Aug 20
Value: 457.8 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 435.08 	
Date: Aug 05
Value: 432.26 	
Date: Jul 31
Value: 429.01 	
Date: Jul 25
Value: 426.56 	
Date: Jul 20
Value: 421.66 	
Date: Jul 15
Value: 414.99 	
Date: Jul 10
Value: 412.02 	
Date: Jul 05
Value: 409.75 	
Date: Jun 30
Value: 401.04 	
Date: Jun 25
Value: 394.67 	
Date: Jun 20
Value: 368.2 	
Date: Jun 15
Value: 365.65 	
Date: Jun 10
Value: 359.32 	
Date: Jun 05
Value: 355.27 	
Date: May 31
Value: 351.77 	
Date: May 25
Value: 342.44 	
Date: May 20
Value: 334.28 	
Date: May 15
Value: 308.62 	
Date: May 10
Value: 299.25 	
Date: May 05
Value: 290.35 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 268.75 	
Date: Apr 20
Value: 226.21 	
Date: Apr 15
Value: 204.13 	
Date: Apr 10
Value: 201.3 	
Date: Apr 05
Value: 198.52 	
Date: Mar 31
Value: 192.99 	
Date: Mar 25
Value: 178.61 	
Date: Mar 20
Value: 173.4 	
Date: Mar 15
Value: 166.73 	
Date: Mar 10
Value: 150.75 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 98.82 	
Date: Feb 25
Value: 93.82 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 87.52 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 66.6 	
Date: Jan 31
Value: 65.06 	
Date: Jan 25
Value: 63.85 	
Date: Jan 20
Value: 60.1 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 42.82 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 12.49 	
Date: Oct 31
Value: 605.54 	
Date: Oct 25
Value: 593.48 	
Date: Oct 20
Value: 581.92 	
Date: Oct 15
Value: 571.99 	
Date: Oct 10
Value: 557.57 	
Date: Oct 05
Value: 546.55 	
Date: Sep 30
Value: 538.59 	
Date: Sep 25
Value: 532.51 	
Date: Sep 20
Value: 527.78 	
Date: Sep 15
Value: 523.51 	
Date: Sep 10
Value: 519.5 	
Date: Sep 05
Value: 514.55 	
Date: Aug 31
Value: 509.45 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 490.49 	
Date: Aug 15
Value: 482.99 	
Date: Aug 10
Value: 475.87 	
Date: Aug 05
Value: 463.21 	
Date: Jul 31
Value: 454.24 	
Date: Jul 25
Value: 445.51 	
Date: Jul 20
Value: 440.79 	
Date: Jul 15
Value: 436.28 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 423.74 	
Date: Jun 30
Value: 416.64 	
Date: Jun 25
Value: 410.19 	
Date: Jun 20
Value: 402.07 	
Date: Jun 15
Value: 390.84 	
Date: Jun 10
Value: 381.26 	
Date: Jun 05
Value: 372.13 	
Date: May 31
Value: 362.04 	
Date: May 25
Value: 348.63 	
Date: May 20
Value: 335.65 	
Date: May 15
Value: 324.91 	
Date: May 10
Value: 312.01 	
Date: May 05
Value: 299.44 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 276.63 	
Date: Apr 20
Value: 265.18 	
Date: Apr 15
Value: 250.93 	
Date: Apr 10
Value: 237.64 	
Date: Apr 05
Value: 225.21 	
Date: Mar 31
Value: 212.49 	
Date: Mar 25
Value: 198.45 	
Date: Mar 20
Value: 187.75 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 156.99 	
Date: Feb 28
Value: 144.83 	
Date: Feb 25
Value: 140.32 	
Date: Feb 20
Value: 130.01 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 112.71 	
Date: Feb 05
Value: 103.28 	
Date: Jan 31
Value: 93.77 	
Date: Jan 25
Value: 78.65 	
Date: Jan 20
Value: 64.98 	
Date: Jan 15
Value: 55.6 	
Date: Jan 10
Value: 46.14 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 23.67

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81
	
Date: Apr 20
Value: 152.74 	
Date: Apr 15
Value: 149.16 	
Date: Apr 10
Value: 144.07 	
Date: Apr 05
Value: 140.53 	
Date: Mar 31
Value: 132.37 	
Date: Mar 25
Value: 98.58 	
Date: Mar 20
Value: 85.12 	
Date: Mar 15
Value: 81.41 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 73.43 	
Date: Feb 28
Value: 68.79 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 67.2 	
Date: Feb 15
Value: 65.64 	
Date: Feb 10
Value: 64.69 	
Date: Feb 05
Value: 63.91 	
Date: Jan 31
Value: 62.74 	
Date: Jan 25
Value: 58.55 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 55.84 	
Date: Jan 10
Value: 47.15 	
Date: Jan 05
Value: 44.25 	
Date: Dec 31
Value: 40.15 	
Date: Dec 25
Value: 37.88 	
Date: Oct 31
Value: 485.66 	
Date: Oct 25
Value: 484.05 	
Date: Oct 20
Value: 482.82 	
Date: Oct 15
Value: 481.64 	
Date: Oct 10
Value: 478.91 	
Date: Oct 05
Value: 473.53 	
Date: Sep 30
Value: 451.11 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 432.65 	
Date: Sep 10
Value: 421.96 	
Date: Sep 05
Value: 410.6 	
Date: Aug 31
Value: 407.88 	
Date: Aug 25
Value: 400.34 	
Date: Aug 20
Value: 396.06 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 374.44 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.65 	
Date: Jul 20
Value: 365.41 	
Date: Jul 15
Value: 361.24 	
Date: Jul 10
Value: 359.36 	
Date: Jul 05
Value: 357.5 	
Date: Jun 30
Value: 353.76 	
Date: Jun 25
Value: 323.67 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 290.96 	
Date: Jun 05
Value: 287.22 	
Date: May 31
Value: 285.08 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 266.03 	
Date: May 15
Value: 241.91 	
Date: May 10
Value: 232.7 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 197.77 	
Date: Apr 25
Value: 193.69 	
Date: Apr 20
Value: 163.19 	
Date: Apr 15
Value: 144.9 	
Date: Apr 10
Value: 142.51 	
Date: Apr 05
Value: 140.26 	
Date: Mar 31
Value: 133.57 	
Date: Mar 25
Value: 123.63 	
Date: Mar 20
Value: 115.91 	
Date: Mar 15
Value: 112.36 	
Date: Mar 10
Value: 93.25 	
Date: Mar 05
Value: 83.34 	
Date: Feb 28
Value: 70.06 	
Date: Feb 25
Value: 65.37 	
Date: Feb 20
Value: 60.13 	
Date: Feb 15
Value: 59.32 	
Date: Feb 10
Value: 50.34 	
Date: Feb 05
Value: 44.47 	
Date: Jan 31
Value: 42.87 	
Date: Jan 25
Value: 41.93 	
Date: Jan 20
Value: 40.74 	
Date: Jan 15
Value: 28.22 	
Date: Jan 10
Value: 25.61 	
Date: Jan 05
Value: 16.32 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 7.6 	
Date: Oct 31
Value: 535.85 	
Date: Oct 25
Value: 526.28 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 498.43 	
Date: Oct 05
Value: 488.71 	
Date: Sep 30
Value: 481.59 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 470.54 	
Date: Sep 15
Value: 465.81 	
Date: Sep 10
Value: 460.76 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 449.97 	
Date: Aug 25
Value: 438.71 	
Date: Aug 20
Value: 431.52 	
Date: Aug 15
Value: 424.72 	
Date: Aug 10
Value: 416.89 	
Date: Aug 05
Value: 406.21 	
Date: Jul 31
Value: 397.8 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.95 	
Date: Jul 15
Value: 378.01 	
Date: Jul 10
Value: 371.34 	
Date: Jul 05
Value: 365.73 	
Date: Jun 30
Value: 359.08 	
Date: Jun 25
Value: 352.11 	
Date: Jun 20
Value: 343.39 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 322.33 	
Date: Jun 05
Value: 312.49 	
Date: May 31
Value: 301.41 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 276.52 	
Date: May 15
Value: 265.88 	
Date: May 10
Value: 253.47 	
Date: May 05
Value: 241.44 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 220.69 	
Date: Apr 20
Value: 210.04 	
Date: Apr 15
Value: 198.02 	
Date: Apr 10
Value: 186.02 	
Date: Apr 05
Value: 174.81 	
Date: Mar 31
Value: 164.1 	
Date: Mar 25
Value: 151 	
Date: Mar 20
Value: 141.62 	
Date: Mar 15
Value: 132.32 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 115.45 	
Date: Feb 28
Value: 105.94 	
Date: Feb 25
Value: 101.65 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 87.69 	
Date: Feb 10
Value: 79.06 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.35 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 45.92 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 34.83 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 19.26 	
Date: Dec 25
Value: 8.45 	
Date: Apr 20
Value: 152.74 	
Date: Apr 15
Value: 149.16 	
Date: Apr 10
Value: 144.07 	
Date: Apr 05
Value: 140.53 	
Date: Mar 31
Value: 132.37 	
Date: Mar 25
Value: 98.58 	
Date: Mar 20
Value: 85.12 	
Date: Mar 15
Value: 81.41 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 73.43 	
Date: Feb 28
Value: 68.79 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 67.2 	
Date: Feb 15
Value: 65.64 	
Date: Feb 10
Value: 64.69 	
Date: Feb 05
Value: 63.91 	
Date: Jan 31
Value: 62.74 	
Date: Jan 25
Value: 58.55 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 55.84 	
Date: Jan 10
Value: 47.15 	
Date: Jan 05
Value: 44.25 	
Date: Dec 31
Value: 40.15 	
Date: Oct 31
Value: 485.66 	
Date: Oct 25
Value: 484.05 	
Date: Oct 20
Value: 482.82 	
Date: Oct 15
Value: 481.64 	
Date: Oct 10
Value: 478.91 	
Date: Oct 05
Value: 473.53 	
Date: Sep 30
Value: 451.11 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 432.65 	
Date: Sep 10
Value: 421.96 	
Date: Sep 05
Value: 410.6 	
Date: Aug 31
Value: 407.88 	
Date: Aug 25
Value: 400.34 	
Date: Aug 20
Value: 396.06 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 374.44 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.65 	
Date: Jul 20
Value: 365.41 	
Date: Jul 15
Value: 361.24 	
Date: Jul 10
Value: 359.36 	
Date: Jul 05
Value: 357.5 	
Date: Jun 30
Value: 353.76 	
Date: Jun 25
Value: 323.67 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 290.96 	
Date: Jun 05
Value: 287.22 	
Date: May 31
Value: 285.08 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 266.03 	
Date: May 15
Value: 241.91 	
Date: May 10
Value: 232.7 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 197.77 	
Date: Apr 25
Value: 193.69 	
Date: Apr 20
Value: 163.19 	
Date: Apr 15
Value: 144.9 	
Date: Apr 10
Value: 142.51 	
Date: Apr 05
Value: 140.26 	
Date: Mar 31
Value: 133.57 	
Date: Mar 25
Value: 123.63 	
Date: Mar 20
Value: 115.91 	
Date: Mar 15
Value: 112.36 	
Date: Mar 10
Value: 93.25 	
Date: Mar 05
Value: 83.34 	
Date: Feb 28
Value: 70.06 	
Date: Feb 25
Value: 65.37 	
Date: Feb 20
Value: 60.13 	
Date: Feb 15
Value: 59.32 	
Date: Feb 10
Value: 50.34 	
Date: Feb 05
Value: 44.47 	
Date: Jan 31
Value: 42.87 	
Date: Jan 25
Value: 41.93 	
Date: Jan 20
Value: 40.74 	
Date: Jan 15
Value: 28.22 	
Date: Jan 10
Value: 25.61 	
Date: Jan 05
Value: 16.32 	
Date: Dec 31
Value: 8.73 	
Date: Oct 31
Value: 535.85 	
Date: Oct 25
Value: 526.28 	
Date: Oct 20
Value: 516.69 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 498.43 	
Date: Oct 05
Value: 488.71 	
Date: Sep 30
Value: 481.59 	
Date: Sep 25
Value: 475.54 	
Date: Sep 20
Value: 470.54 	
Date: Sep 15
Value: 465.81 	
Date: Sep 10
Value: 460.76 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 449.97 	
Date: Aug 25
Value: 438.71 	
Date: Aug 20
Value: 431.52 	
Date: Aug 15
Value: 424.72 	
Date: Aug 10
Value: 416.89 	
Date: Aug 05
Value: 406.21 	
Date: Jul 31
Value: 397.8 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.95 	
Date: Jul 15
Value: 378.01 	
Date: Jul 10
Value: 371.34 	
Date: Jul 05
Value: 365.73 	
Date: Jun 30
Value: 359.08 	
Date: Jun 25
Value: 352.11 	
Date: Jun 20
Value: 343.39 	
Date: Jun 15
Value: 332.64 	
Date: Jun 10
Value: 322.33 	
Date: Jun 05
Value: 312.49 	
Date: May 31
Value: 301.41 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 276.52 	
Date: May 15
Value: 265.88 	
Date: May 10
Value: 253.47 	
Date: May 05
Value: 241.44 	
Date: Apr 30
Value: 229.93 	
Date: Apr 25
Value: 220.69 	
Date: Apr 20
Value: 210.04 	
Date: Apr 15
Value: 198.02 	
Date: Apr 10
Value: 186.02 	
Date: Apr 05
Value: 174.81 	
Date: Mar 31
Value: 164.1 	
Date: Mar 25
Value: 151 	
Date: Mar 20
Value: 141.62 	
Date: Mar 15
Value: 132.32 	
Date: Mar 10
Value: 124.76 	
Date: Mar 05
Value: 115.45 	
Date: Feb 28
Value: 105.94 	
Date: Feb 25
Value: 101.65 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 87.69 	
Date: Feb 10
Value: 79.06 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.35 	
Date: Jan 25
Value: 54.66 	
Date: Jan 20
Value: 45.92 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 34.83 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 19.26

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43
	
Date: Apr 20
Value: 178.95 	
Date: Apr 15
Value: 176.13 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 168.55 	
Date: Mar 31
Value: 160.01 	
Date: Mar 25
Value: 113.26 	
Date: Mar 20
Value: 98.47 	
Date: Mar 15
Value: 95.26 	
Date: Mar 10
Value: 90.32 	
Date: Mar 05
Value: 88.48 	
Date: Feb 28
Value: 84.83 	
Date: Feb 25
Value: 84.21 	
Date: Feb 20
Value: 83.24 	
Date: Feb 15
Value: 82.09 	
Date: Feb 10
Value: 81.35 	
Date: Feb 05
Value: 80.68 	
Date: Jan 31
Value: 79.32 	
Date: Jan 25
Value: 74.88 	
Date: Jan 20
Value: 73.97 	
Date: Jan 15
Value: 71.93 	
Date: Jan 10
Value: 53.56 	
Date: Jan 05
Value: 50.91 	
Date: Dec 31
Value: 45.8 	
Date: Dec 25
Value: 38.78 	
Date: Oct 31
Value: 500.24 	
Date: Oct 25
Value: 498.4 	
Date: Oct 20
Value: 497.08 	
Date: Oct 15
Value: 495.78 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 491.8 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 482.04 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 471.17 	
Date: Sep 10
Value: 464.61 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.15 	
Date: Aug 20
Value: 441.46 	
Date: Aug 15
Value: 417.66 	
Date: Aug 10
Value: 415.78 	
Date: Aug 05
Value: 414 	
Date: Jul 31
Value: 411.76 	
Date: Jul 25
Value: 410.14 	
Date: Jul 20
Value: 404.98 	
Date: Jul 15
Value: 402.83 	
Date: Jul 10
Value: 401.09 	
Date: Jul 05
Value: 399.32 	
Date: Jun 30
Value: 386.03 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 337.32 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.03 	
Date: Jun 05
Value: 319.88 	
Date: May 31
Value: 311.82 	
Date: May 25
Value: 300.85 	
Date: May 20
Value: 296.3 	
Date: May 15
Value: 274.72 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 259.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 237.31 	
Date: Apr 20
Value: 203.32 	
Date: Apr 15
Value: 185.2 	
Date: Apr 10
Value: 182.97 	
Date: Apr 05
Value: 180.76 	
Date: Mar 31
Value: 178.58 	
Date: Mar 25
Value: 169.87 	
Date: Mar 20
Value: 165.95 	
Date: Mar 15
Value: 162.11 	
Date: Mar 10
Value: 149.48 	
Date: Mar 05
Value: 135.9 	
Date: Feb 28
Value: 98.47 	
Date: Feb 25
Value: 92.92 	
Date: Feb 20
Value: 86.09 	
Date: Feb 15
Value: 85.33 	
Date: Feb 10
Value: 67.72 	
Date: Feb 05
Value: 61.2 	
Date: Jan 31
Value: 59.38 	
Date: Jan 25
Value: 58.58 	
Date: Jan 20
Value: 57.6 	
Date: Jan 15
Value: 52.43 	
Date: Jan 10
Value: 49.93 	
Date: Jan 05
Value: 20.18 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 13.09 	
Date: Oct 31
Value: 559.17 	
Date: Oct 25
Value: 549.34 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 531.97 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 510.99 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.9 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.86 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 478.74 	
Date: Aug 31
Value: 474.29 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 460.86 	
Date: Aug 15
Value: 455.79 	
Date: Aug 10
Value: 449.73 	
Date: Aug 05
Value: 442.35 	
Date: Jul 31
Value: 436.56 	
Date: Jul 25
Value: 430.03 	
Date: Jul 20
Value: 426.17 	
Date: Jul 15
Value: 422.71 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 412.61 	
Date: Jun 30
Value: 405.49 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 385.92 	
Date: Jun 15
Value: 370.23 	
Date: Jun 10
Value: 356.37 	
Date: Jun 05
Value: 343.79 	
Date: May 31
Value: 331.5 	
Date: May 25
Value: 315.33 	
Date: May 20
Value: 301.05 	
Date: May 15
Value: 290.3 	
Date: May 10
Value: 278.34 	
Date: May 05
Value: 266.07 	
Date: Apr 30
Value: 253.29 	
Date: Apr 25
Value: 244.32 	
Date: Apr 20
Value: 233.47 	
Date: Apr 15
Value: 219.6 	
Date: Apr 10
Value: 207.23 	
Date: Apr 05
Value: 195.58 	
Date: Mar 31
Value: 183.85 	
Date: Mar 25
Value: 168.76 	
Date: Mar 20
Value: 157.57 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 139.1 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.12 	
Date: Feb 25
Value: 114.19 	
Date: Feb 20
Value: 104.97 	
Date: Feb 15
Value: 99.34 	
Date: Feb 10
Value: 90.49 	
Date: Feb 05
Value: 82.98 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 65.35 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 50.49 	
Date: Jan 10
Value: 43.66 	
Date: Jan 05
Value: 36.15 	
Date: Dec 31
Value: 27.41 	
Date: Dec 25
Value: 12.97 	
Date: Apr 20
Value: 178.95 	
Date: Apr 15
Value: 176.13 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 168.55 	
Date: Mar 31
Value: 160.01 	
Date: Mar 25
Value: 113.26 	
Date: Mar 20
Value: 98.47 	
Date: Mar 15
Value: 95.26 	
Date: Mar 10
Value: 90.32 	
Date: Mar 05
Value: 88.48 	
Date: Feb 28
Value: 84.83 	
Date: Feb 25
Value: 84.21 	
Date: Feb 20
Value: 83.24 	
Date: Feb 15
Value: 82.09 	
Date: Feb 10
Value: 81.35 	
Date: Feb 05
Value: 80.68 	
Date: Jan 31
Value: 79.32 	
Date: Jan 25
Value: 74.88 	
Date: Jan 20
Value: 73.97 	
Date: Jan 15
Value: 71.93 	
Date: Jan 10
Value: 53.56 	
Date: Jan 05
Value: 50.91 	
Date: Dec 31
Value: 45.8 	
Date: Oct 31
Value: 500.24 	
Date: Oct 25
Value: 498.4 	
Date: Oct 20
Value: 497.08 	
Date: Oct 15
Value: 495.78 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 491.8 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 482.04 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 471.17 	
Date: Sep 10
Value: 464.61 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.15 	
Date: Aug 20
Value: 441.46 	
Date: Aug 15
Value: 417.66 	
Date: Aug 10
Value: 415.78 	
Date: Aug 05
Value: 414 	
Date: Jul 31
Value: 411.76 	
Date: Jul 25
Value: 410.14 	
Date: Jul 20
Value: 404.98 	
Date: Jul 15
Value: 402.83 	
Date: Jul 10
Value: 401.09 	
Date: Jul 05
Value: 399.32 	
Date: Jun 30
Value: 386.03 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 337.32 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.03 	
Date: Jun 05
Value: 319.88 	
Date: May 31
Value: 311.82 	
Date: May 25
Value: 300.85 	
Date: May 20
Value: 296.3 	
Date: May 15
Value: 274.72 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 259.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 237.31 	
Date: Apr 20
Value: 203.32 	
Date: Apr 15
Value: 185.2 	
Date: Apr 10
Value: 182.97 	
Date: Apr 05
Value: 180.76 	
Date: Mar 31
Value: 178.58 	
Date: Mar 25
Value: 169.87 	
Date: Mar 20
Value: 165.95 	
Date: Mar 15
Value: 162.11 	
Date: Mar 10
Value: 149.48 	
Date: Mar 05
Value: 135.9 	
Date: Feb 28
Value: 98.47 	
Date: Feb 25
Value: 92.92 	
Date: Feb 20
Value: 86.09 	
Date: Feb 15
Value: 85.33 	
Date: Feb 10
Value: 67.72 	
Date: Feb 05
Value: 61.2 	
Date: Jan 31
Value: 59.38 	
Date: Jan 25
Value: 58.58 	
Date: Jan 20
Value: 57.6 	
Date: Jan 15
Value: 52.43 	
Date: Jan 10
Value: 49.93 	
Date: Jan 05
Value: 20.18 	
Date: Dec 31
Value: 15.38 	
Date: Oct 31
Value: 559.17 	
Date: Oct 25
Value: 549.34 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 531.97 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 510.99 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.9 	
Date: Sep 20
Value: 493.57 	
Date: Sep 15
Value: 488.86 	
Date: Sep 10
Value: 484.03 	
Date: Sep 05
Value: 478.74 	
Date: Aug 31
Value: 474.29 	
Date: Aug 25
Value: 466.92 	
Date: Aug 20
Value: 460.86 	
Date: Aug 15
Value: 455.79 	
Date: Aug 10
Value: 449.73 	
Date: Aug 05
Value: 442.35 	
Date: Jul 31
Value: 436.56 	
Date: Jul 25
Value: 430.03 	
Date: Jul 20
Value: 426.17 	
Date: Jul 15
Value: 422.71 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 412.61 	
Date: Jun 30
Value: 405.49 	
Date: Jun 25
Value: 396.81 	
Date: Jun 20
Value: 385.92 	
Date: Jun 15
Value: 370.23 	
Date: Jun 10
Value: 356.37 	
Date: Jun 05
Value: 343.79 	
Date: May 31
Value: 331.5 	
Date: May 25
Value: 315.33 	
Date: May 20
Value: 301.05 	
Date: May 15
Value: 290.3 	
Date: May 10
Value: 278.34 	
Date: May 05
Value: 266.07 	
Date: Apr 30
Value: 253.29 	
Date: Apr 25
Value: 244.32 	
Date: Apr 20
Value: 233.47 	
Date: Apr 15
Value: 219.6 	
Date: Apr 10
Value: 207.23 	
Date: Apr 05
Value: 195.58 	
Date: Mar 31
Value: 183.85 	
Date: Mar 25
Value: 168.76 	
Date: Mar 20
Value: 157.57 	
Date: Mar 15
Value: 147.6 	
Date: Mar 10
Value: 139.1 	
Date: Mar 05
Value: 128.29 	
Date: Feb 28
Value: 118.12 	
Date: Feb 25
Value: 114.19 	
Date: Feb 20
Value: 104.97 	
Date: Feb 15
Value: 99.34 	
Date: Feb 10
Value: 90.49 	
Date: Feb 05
Value: 82.98 	
Date: Jan 31
Value: 75.67 	
Date: Jan 25
Value: 65.35 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 50.49 	
Date: Jan 10
Value: 43.66 	
Date: Jan 05
Value: 36.15 	
Date: Dec 31
Value: 27.41

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42
	
Date: Apr 20
Value: 229.44 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 218.3 	
Date: Apr 05
Value: 213.15 	
Date: Mar 31
Value: 202.12 	
Date: Mar 25
Value: 153.4 	
Date: Mar 20
Value: 130.8 	
Date: Mar 15
Value: 124.42 	
Date: Mar 10
Value: 113.32 	
Date: Mar 05
Value: 110.14 	
Date: Feb 28
Value: 102.85 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 100.36 	
Date: Feb 15
Value: 97.94 	
Date: Feb 10
Value: 96.42 	
Date: Feb 05
Value: 95.15 	
Date: Jan 31
Value: 92.82 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 85.83 	
Date: Jan 15
Value: 82.69 	
Date: Jan 10
Value: 68.06 	
Date: Jan 05
Value: 62.49 	
Date: Dec 31
Value: 54.29 	
Date: Dec 25
Value: 52.06 	
Date: Oct 31
Value: 614.61 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 610.97 	
Date: Oct 15
Value: 609.5 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 600.32 	
Date: Sep 30
Value: 573.23 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 563.95 	
Date: Sep 15
Value: 557.79 	
Date: Sep 10
Value: 550.54 	
Date: Sep 05
Value: 536.5 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 525.69 	
Date: Aug 20
Value: 520.22 	
Date: Aug 15
Value: 502.86 	
Date: Aug 10
Value: 500.01 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 491.41 	
Date: Jul 20
Value: 486.95 	
Date: Jul 15
Value: 483.34 	
Date: Jul 10
Value: 481.07 	
Date: Jul 05
Value: 478.88 	
Date: Jun 30
Value: 473.85 	
Date: Jun 25
Value: 437.56 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 411.74 	
Date: Jun 10
Value: 406.39 	
Date: Jun 05
Value: 403.24 	
Date: May 31
Value: 400.93 	
Date: May 25
Value: 392.22 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 352.32 	
Date: May 10
Value: 341.21 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 299.22 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 249.39 	
Date: Apr 15
Value: 226.9 	
Date: Apr 10
Value: 222.26 	
Date: Apr 05
Value: 218.84 	
Date: Mar 31
Value: 207.61 	
Date: Mar 25
Value: 190.85 	
Date: Mar 20
Value: 180.04 	
Date: Mar 15
Value: 174.5 	
Date: Mar 10
Value: 148.02 	
Date: Mar 05
Value: 133.96 	
Date: Feb 28
Value: 114.13 	
Date: Feb 25
Value: 106.09 	
Date: Feb 20
Value: 96.3 	
Date: Feb 15
Value: 94.94 	
Date: Feb 10
Value: 84.92 	
Date: Feb 05
Value: 75.86 	
Date: Jan 31
Value: 73 	
Date: Jan 25
Value: 71.65 	
Date: Jan 20
Value: 67.63 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 43.51 	
Date: Jan 05
Value: 28.82 	
Date: Dec 31
Value: 14.88 	
Date: Dec 25
Value: 13.32 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 659.85 	
Date: Oct 20
Value: 649.26 	
Date: Oct 15
Value: 641.19 	
Date: Oct 10
Value: 628.95 	
Date: Oct 05
Value: 617.67 	
Date: Sep 30
Value: 609.22 	
Date: Sep 25
Value: 603.62 	
Date: Sep 20
Value: 599.32 	
Date: Sep 15
Value: 595.31 	
Date: Sep 10
Value: 591.14 	
Date: Sep 05
Value: 587.05 	
Date: Aug 31
Value: 581.06 	
Date: Aug 25
Value: 568.66 	
Date: Aug 20
Value: 560.79 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 544.54 	
Date: Aug 05
Value: 532.42 	
Date: Jul 31
Value: 523.86 	
Date: Jul 25
Value: 513.87 	
Date: Jul 20
Value: 507.67 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 488.37 	
Date: Jun 30
Value: 480.87 	
Date: Jun 25
Value: 472.74 	
Date: Jun 20
Value: 463.51 	
Date: Jun 15
Value: 451.8 	
Date: Jun 10
Value: 441.41 	
Date: Jun 05
Value: 431.09 	
Date: May 31
Value: 418.43 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 389.81 	
Date: May 15
Value: 377.13 	
Date: May 10
Value: 361.91 	
Date: May 05
Value: 347.38 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 321.06 	
Date: Apr 20
Value: 306.81 	
Date: Apr 15
Value: 291.49 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 247.6 	
Date: Mar 25
Value: 229.27 	
Date: Mar 20
Value: 215.97 	
Date: Mar 15
Value: 202.79 	
Date: Mar 10
Value: 191.79 	
Date: Mar 05
Value: 177.88 	
Date: Feb 28
Value: 164.19 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 144.57 	
Date: Feb 15
Value: 135.61 	
Date: Feb 10
Value: 121.39 	
Date: Feb 05
Value: 109.29 	
Date: Jan 31
Value: 99.46 	
Date: Jan 25
Value: 83.56 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 59.55 	
Date: Jan 10
Value: 51.76 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.91 	
Date: Dec 25
Value: 12.48 	
Date: Apr 20
Value: 229.44 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 218.3 	
Date: Apr 05
Value: 213.15 	
Date: Mar 31
Value: 202.12 	
Date: Mar 25
Value: 153.4 	
Date: Mar 20
Value: 130.8 	
Date: Mar 15
Value: 124.42 	
Date: Mar 10
Value: 113.32 	
Date: Mar 05
Value: 110.14 	
Date: Feb 28
Value: 102.85 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 100.36 	
Date: Feb 15
Value: 97.94 	
Date: Feb 10
Value: 96.42 	
Date: Feb 05
Value: 95.15 	
Date: Jan 31
Value: 92.82 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 85.83 	
Date: Jan 15
Value: 82.69 	
Date: Jan 10
Value: 68.06 	
Date: Jan 05
Value: 62.49 	
Date: Dec 31
Value: 54.29 	
Date: Oct 31
Value: 614.61 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 610.97 	
Date: Oct 15
Value: 609.5 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 600.32 	
Date: Sep 30
Value: 573.23 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 563.95 	
Date: Sep 15
Value: 557.79 	
Date: Sep 10
Value: 550.54 	
Date: Sep 05
Value: 536.5 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 525.69 	
Date: Aug 20
Value: 520.22 	
Date: Aug 15
Value: 502.86 	
Date: Aug 10
Value: 500.01 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 491.41 	
Date: Jul 20
Value: 486.95 	
Date: Jul 15
Value: 483.34 	
Date: Jul 10
Value: 481.07 	
Date: Jul 05
Value: 478.88 	
Date: Jun 30
Value: 473.85 	
Date: Jun 25
Value: 437.56 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 411.74 	
Date: Jun 10
Value: 406.39 	
Date: Jun 05
Value: 403.24 	
Date: May 31
Value: 400.93 	
Date: May 25
Value: 392.22 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 352.32 	
Date: May 10
Value: 341.21 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 299.22 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 249.39 	
Date: Apr 15
Value: 226.9 	
Date: Apr 10
Value: 222.26 	
Date: Apr 05
Value: 218.84 	
Date: Mar 31
Value: 207.61 	
Date: Mar 25
Value: 190.85 	
Date: Mar 20
Value: 180.04 	
Date: Mar 15
Value: 174.5 	
Date: Mar 10
Value: 148.02 	
Date: Mar 05
Value: 133.96 	
Date: Feb 28
Value: 114.13 	
Date: Feb 25
Value: 106.09 	
Date: Feb 20
Value: 96.3 	
Date: Feb 15
Value: 94.94 	
Date: Feb 10
Value: 84.92 	
Date: Feb 05
Value: 75.86 	
Date: Jan 31
Value: 73 	
Date: Jan 25
Value: 71.65 	
Date: Jan 20
Value: 67.63 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 43.51 	
Date: Jan 05
Value: 28.82 	
Date: Dec 31
Value: 14.88 	
Date: Oct 31
Value: 671.49 	
Date: Oct 25
Value: 659.85 	
Date: Oct 20
Value: 649.26 	
Date: Oct 15
Value: 641.19 	
Date: Oct 10
Value: 628.95 	
Date: Oct 05
Value: 617.67 	
Date: Sep 30
Value: 609.22 	
Date: Sep 25
Value: 603.62 	
Date: Sep 20
Value: 599.32 	
Date: Sep 15
Value: 595.31 	
Date: Sep 10
Value: 591.14 	
Date: Sep 05
Value: 587.05 	
Date: Aug 31
Value: 581.06 	
Date: Aug 25
Value: 568.66 	
Date: Aug 20
Value: 560.79 	
Date: Aug 15
Value: 553.39 	
Date: Aug 10
Value: 544.54 	
Date: Aug 05
Value: 532.42 	
Date: Jul 31
Value: 523.86 	
Date: Jul 25
Value: 513.87 	
Date: Jul 20
Value: 507.67 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 488.37 	
Date: Jun 30
Value: 480.87 	
Date: Jun 25
Value: 472.74 	
Date: Jun 20
Value: 463.51 	
Date: Jun 15
Value: 451.8 	
Date: Jun 10
Value: 441.41 	
Date: Jun 05
Value: 431.09 	
Date: May 31
Value: 418.43 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 389.81 	
Date: May 15
Value: 377.13 	
Date: May 10
Value: 361.91 	
Date: May 05
Value: 347.38 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 321.06 	
Date: Apr 20
Value: 306.81 	
Date: Apr 15
Value: 291.49 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 247.6 	
Date: Mar 25
Value: 229.27 	
Date: Mar 20
Value: 215.97 	
Date: Mar 15
Value: 202.79 	
Date: Mar 10
Value: 191.79 	
Date: Mar 05
Value: 177.88 	
Date: Feb 28
Value: 164.19 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 144.57 	
Date: Feb 15
Value: 135.61 	
Date: Feb 10
Value: 121.39 	
Date: Feb 05
Value: 109.29 	
Date: Jan 31
Value: 99.46 	
Date: Jan 25
Value: 83.56 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 59.55 	
Date: Jan 10
Value: 51.76 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.91

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13
	
Date: Apr 20
Value: 264.05 	
Date: Apr 15
Value: 256.88 	
Date: Apr 10
Value: 247.05 	
Date: Apr 05
Value: 232.74 	
Date: Mar 31
Value: 222.36 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 156.99 	
Date: Mar 15
Value: 144.57 	
Date: Mar 10
Value: 131.17 	
Date: Mar 05
Value: 126.42 	
Date: Feb 28
Value: 119.01 	
Date: Feb 25
Value: 118.07 	
Date: Feb 20
Value: 117.05 	
Date: Feb 15
Value: 115.48 	
Date: Feb 10
Value: 114.53 	
Date: Feb 05
Value: 113.63 	
Date: Jan 31
Value: 111.94 	
Date: Jan 25
Value: 102.99 	
Date: Jan 20
Value: 101.36 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 83.5 	
Date: Jan 05
Value: 77.99 	
Date: Dec 31
Value: 69.3 	
Date: Dec 25
Value: 62.32 	
Date: Oct 31
Value: 679.07 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.45 	
Date: Oct 15
Value: 672.43 	
Date: Oct 10
Value: 670.37 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 620.18 	
Date: Sep 25
Value: 612.61 	
Date: Sep 20
Value: 609.5 	
Date: Sep 15
Value: 600.95 	
Date: Sep 10
Value: 586.93 	
Date: Sep 05
Value: 560.84 	
Date: Aug 31
Value: 557.87 	
Date: Aug 25
Value: 553.2 	
Date: Aug 20
Value: 546.5 	
Date: Aug 15
Value: 531.01 	
Date: Aug 10
Value: 528.65 	
Date: Aug 05
Value: 526.32 	
Date: Jul 31
Value: 523.59 	
Date: Jul 25
Value: 520.24 	
Date: Jul 20
Value: 511.98 	
Date: Jul 15
Value: 499 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 492.33 	
Date: Jun 30
Value: 483.82 	
Date: Jun 25
Value: 460.86 	
Date: Jun 20
Value: 438.57 	
Date: Jun 15
Value: 435.48 	
Date: Jun 10
Value: 430.19 	
Date: Jun 05
Value: 427.02 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 412.31 	
Date: May 20
Value: 402.56 	
Date: May 15
Value: 371.78 	
Date: May 10
Value: 361.07 	
Date: May 05
Value: 348.2 	
Date: Apr 30
Value: 326.63 	
Date: Apr 25
Value: 319.52 	
Date: Apr 20
Value: 270.95 	
Date: Apr 15
Value: 243.17 	
Date: Apr 10
Value: 236.9 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 222.44 	
Date: Mar 25
Value: 202.34 	
Date: Mar 20
Value: 190.5 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 152.9 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 110.67 	
Date: Feb 25
Value: 101.27 	
Date: Feb 20
Value: 92.01 	
Date: Feb 15
Value: 90.96 	
Date: Feb 10
Value: 82.53 	
Date: Feb 05
Value: 74.72 	
Date: Jan 31
Value: 72.61 	
Date: Jan 25
Value: 71.11 	
Date: Jan 20
Value: 66.83 	
Date: Jan 15
Value: 47.42 	
Date: Jan 10
Value: 44.65 	
Date: Jan 05
Value: 29.34 	
Date: Dec 31
Value: 19.75 	
Date: Dec 25
Value: 14.58 	
Date: Oct 31
Value: 750.08 	
Date: Oct 25
Value: 734.96 	
Date: Oct 20
Value: 720.85 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.36 	
Date: Oct 05
Value: 679.88 	
Date: Sep 30
Value: 668.77 	
Date: Sep 25
Value: 660.1 	
Date: Sep 20
Value: 651.61 	
Date: Sep 15
Value: 644.37 	
Date: Sep 10
Value: 636.65 	
Date: Sep 05
Value: 628.71 	
Date: Aug 31
Value: 620.44 	
Date: Aug 25
Value: 609.6 	
Date: Aug 20
Value: 602.45 	
Date: Aug 15
Value: 595.94 	
Date: Aug 10
Value: 589.54 	
Date: Aug 05
Value: 578.81 	
Date: Jul 31
Value: 571.43 	
Date: Jul 25
Value: 561.34 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 549.41 	
Date: Jul 10
Value: 541.64 	
Date: Jul 05
Value: 534.98 	
Date: Jun 30
Value: 526.25 	
Date: Jun 25
Value: 518.55 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 497.6 	
Date: Jun 10
Value: 488.4 	
Date: Jun 05
Value: 477.85 	
Date: May 31
Value: 466 	
Date: May 25
Value: 450.69 	
Date: May 20
Value: 435.6 	
Date: May 15
Value: 422.09 	
Date: May 10
Value: 407.05 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 379.15 	
Date: Apr 25
Value: 364.08 	
Date: Apr 20
Value: 347.9 	
Date: Apr 15
Value: 328.92 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 294.86 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 244.68 	
Date: Mar 15
Value: 229.52 	
Date: Mar 10
Value: 216.27 	
Date: Mar 05
Value: 199.95 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 175.57 	
Date: Feb 20
Value: 161.75 	
Date: Feb 15
Value: 152.27 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 124.34 	
Date: Jan 31
Value: 112.46 	
Date: Jan 25
Value: 96.57 	
Date: Jan 20
Value: 83.21 	
Date: Jan 15
Value: 74.04 	
Date: Jan 10
Value: 65.67 	
Date: Jan 05
Value: 52.13 	
Date: Dec 31
Value: 37.77 	
Date: Dec 25
Value: 16.63 	
Date: Apr 20
Value: 264.05 	
Date: Apr 15
Value: 256.88 	
Date: Apr 10
Value: 247.05 	
Date: Apr 05
Value: 232.74 	
Date: Mar 31
Value: 222.36 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 156.99 	
Date: Mar 15
Value: 144.57 	
Date: Mar 10
Value: 131.17 	
Date: Mar 05
Value: 126.42 	
Date: Feb 28
Value: 119.01 	
Date: Feb 25
Value: 118.07 	
Date: Feb 20
Value: 117.05 	
Date: Feb 15
Value: 115.48 	
Date: Feb 10
Value: 114.53 	
Date: Feb 05
Value: 113.63 	
Date: Jan 31
Value: 111.94 	
Date: Jan 25
Value: 102.99 	
Date: Jan 20
Value: 101.36 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 83.5 	
Date: Jan 05
Value: 77.99 	
Date: Dec 31
Value: 69.3 	
Date: Oct 31
Value: 679.07 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.45 	
Date: Oct 15
Value: 672.43 	
Date: Oct 10
Value: 670.37 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 620.18 	
Date: Sep 25
Value: 612.61 	
Date: Sep 20
Value: 609.5 	
Date: Sep 15
Value: 600.95 	
Date: Sep 10
Value: 586.93 	
Date: Sep 05
Value: 560.84 	
Date: Aug 31
Value: 557.87 	
Date: Aug 25
Value: 553.2 	
Date: Aug 20
Value: 546.5 	
Date: Aug 15
Value: 531.01 	
Date: Aug 10
Value: 528.65 	
Date: Aug 05
Value: 526.32 	
Date: Jul 31
Value: 523.59 	
Date: Jul 25
Value: 520.24 	
Date: Jul 20
Value: 511.98 	
Date: Jul 15
Value: 499 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 492.33 	
Date: Jun 30
Value: 483.82 	
Date: Jun 25
Value: 460.86 	
Date: Jun 20
Value: 438.57 	
Date: Jun 15
Value: 435.48 	
Date: Jun 10
Value: 430.19 	
Date: Jun 05
Value: 427.02 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 412.31 	
Date: May 20
Value: 402.56 	
Date: May 15
Value: 371.78 	
Date: May 10
Value: 361.07 	
Date: May 05
Value: 348.2 	
Date: Apr 30
Value: 326.63 	
Date: Apr 25
Value: 319.52 	
Date: Apr 20
Value: 270.95 	
Date: Apr 15
Value: 243.17 	
Date: Apr 10
Value: 236.9 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 222.44 	
Date: Mar 25
Value: 202.34 	
Date: Mar 20
Value: 190.5 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 152.9 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 110.67 	
Date: Feb 25
Value: 101.27 	
Date: Feb 20
Value: 92.01 	
Date: Feb 15
Value: 90.96 	
Date: Feb 10
Value: 82.53 	
Date: Feb 05
Value: 74.72 	
Date: Jan 31
Value: 72.61 	
Date: Jan 25
Value: 71.11 	
Date: Jan 20
Value: 66.83 	
Date: Jan 15
Value: 47.42 	
Date: Jan 10
Value: 44.65 	
Date: Jan 05
Value: 29.34 	
Date: Dec 31
Value: 19.75 	
Date: Oct 31
Value: 750.08 	
Date: Oct 25
Value: 734.96 	
Date: Oct 20
Value: 720.85 	
Date: Oct 15
Value: 710.16 	
Date: Oct 10
Value: 694.36 	
Date: Oct 05
Value: 679.88 	
Date: Sep 30
Value: 668.77 	
Date: Sep 25
Value: 660.1 	
Date: Sep 20
Value: 651.61 	
Date: Sep 15
Value: 644.37 	
Date: Sep 10
Value: 636.65 	
Date: Sep 05
Value: 628.71 	
Date: Aug 31
Value: 620.44 	
Date: Aug 25
Value: 609.6 	
Date: Aug 20
Value: 602.45 	
Date: Aug 15
Value: 595.94 	
Date: Aug 10
Value: 589.54 	
Date: Aug 05
Value: 578.81 	
Date: Jul 31
Value: 571.43 	
Date: Jul 25
Value: 561.34 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 549.41 	
Date: Jul 10
Value: 541.64 	
Date: Jul 05
Value: 534.98 	
Date: Jun 30
Value: 526.25 	
Date: Jun 25
Value: 518.55 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 497.6 	
Date: Jun 10
Value: 488.4 	
Date: Jun 05
Value: 477.85 	
Date: May 31
Value: 466 	
Date: May 25
Value: 450.69 	
Date: May 20
Value: 435.6 	
Date: May 15
Value: 422.09 	
Date: May 10
Value: 407.05 	
Date: May 05
Value: 393.12 	
Date: Apr 30
Value: 379.15 	
Date: Apr 25
Value: 364.08 	
Date: Apr 20
Value: 347.9 	
Date: Apr 15
Value: 328.92 	
Date: Apr 10
Value: 310.91 	
Date: Apr 05
Value: 294.86 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 259.08 	
Date: Mar 20
Value: 244.68 	
Date: Mar 15
Value: 229.52 	
Date: Mar 10
Value: 216.27 	
Date: Mar 05
Value: 199.95 	
Date: Feb 28
Value: 182.58 	
Date: Feb 25
Value: 175.57 	
Date: Feb 20
Value: 161.75 	
Date: Feb 15
Value: 152.27 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 124.34 	
Date: Jan 31
Value: 112.46 	
Date: Jan 25
Value: 96.57 	
Date: Jan 20
Value: 83.21 	
Date: Jan 15
Value: 74.04 	
Date: Jan 10
Value: 65.67 	
Date: Jan 05
Value: 52.13 	
Date: Dec 31
Value: 37.77

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22
	
Date: Apr 20
Value: 169.26 	
Date: Apr 15
Value: 166.14 	
Date: Apr 10
Value: 162.14 	
Date: Apr 05
Value: 158.4 	
Date: Mar 31
Value: 152.03 	
Date: Mar 25
Value: 113.46 	
Date: Mar 20
Value: 94.85 	
Date: Mar 15
Value: 91.5 	
Date: Mar 10
Value: 82.93 	
Date: Mar 05
Value: 81.11 	
Date: Feb 28
Value: 77.45 	
Date: Feb 25
Value: 76.75 	
Date: Feb 20
Value: 75.74 	
Date: Feb 15
Value: 74.27 	
Date: Feb 10
Value: 73.35 	
Date: Feb 05
Value: 72.51 	
Date: Jan 31
Value: 71.48 	
Date: Jan 25
Value: 67.73 	
Date: Jan 20
Value: 66.9 	
Date: Jan 15
Value: 64.83 	
Date: Jan 10
Value: 52.71 	
Date: Jan 05
Value: 51.21 	
Date: Dec 31
Value: 46.51 	
Date: Dec 25
Value: 40.97 	
Date: Oct 31
Value: 510.4 	
Date: Oct 25
Value: 508.29 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 505.1 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 479.09 	
Date: Sep 25
Value: 475.05 	
Date: Sep 20
Value: 472.93 	
Date: Sep 15
Value: 461.26 	
Date: Sep 10
Value: 454.61 	
Date: Sep 05
Value: 445.87 	
Date: Aug 31
Value: 443.89 	
Date: Aug 25
Value: 437.89 	
Date: Aug 20
Value: 431.66 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.23 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 396.22 	
Date: Jul 25
Value: 394.05 	
Date: Jul 20
Value: 387.95 	
Date: Jul 15
Value: 385.36 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381.32 	
Date: Jun 30
Value: 375.34 	
Date: Jun 25
Value: 362.86 	
Date: Jun 20
Value: 328.32 	
Date: Jun 15
Value: 325.53 	
Date: Jun 10
Value: 314.49 	
Date: Jun 05
Value: 308.44 	
Date: May 31
Value: 304.48 	
Date: May 25
Value: 295.51 	
Date: May 20
Value: 289.33 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 259.25 	
Date: May 05
Value: 250.59 	
Date: Apr 30
Value: 233.11 	
Date: Apr 25
Value: 228.87 	
Date: Apr 20
Value: 191.65 	
Date: Apr 15
Value: 173.67 	
Date: Apr 10
Value: 171.54 	
Date: Apr 05
Value: 169.47 	
Date: Mar 31
Value: 165.09 	
Date: Mar 25
Value: 154.85 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 129.09 	
Date: Mar 05
Value: 117.36 	
Date: Feb 28
Value: 85.33 	
Date: Feb 25
Value: 79.49 	
Date: Feb 20
Value: 74.16 	
Date: Feb 15
Value: 73.23 	
Date: Feb 10
Value: 60.98 	
Date: Feb 05
Value: 54.77 	
Date: Jan 31
Value: 52.95 	
Date: Jan 25
Value: 52.04 	
Date: Jan 20
Value: 51.04 	
Date: Jan 15
Value: 44.71 	
Date: Jan 10
Value: 41.87 	
Date: Jan 05
Value: 24.83 	
Date: Dec 31
Value: 18.46 	
Date: Dec 25
Value: 15.48 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 543.47 	
Date: Oct 20
Value: 532.47 	
Date: Oct 15
Value: 523.48 	
Date: Oct 10
Value: 510.95 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 492.96 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 478.38 	
Date: Sep 10
Value: 474.73 	
Date: Sep 05
Value: 470.02 	
Date: Aug 31
Value: 464.78 	
Date: Aug 25
Value: 455.03 	
Date: Aug 20
Value: 446.67 	
Date: Aug 15
Value: 439.23 	
Date: Aug 10
Value: 431.52 	
Date: Aug 05
Value: 419.87 	
Date: Jul 31
Value: 411.35 	
Date: Jul 25
Value: 403.34 	
Date: Jul 20
Value: 399.1 	
Date: Jul 15
Value: 395.21 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 383.56 	
Date: Jun 30
Value: 376.24 	
Date: Jun 25
Value: 369.35 	
Date: Jun 20
Value: 360.05 	
Date: Jun 15
Value: 346.31 	
Date: Jun 10
Value: 333.42 	
Date: Jun 05
Value: 323.04 	
Date: May 31
Value: 311.64 	
Date: May 25
Value: 299.06 	
Date: May 20
Value: 287 	
Date: May 15
Value: 277.38 	
Date: May 10
Value: 265.4 	
Date: May 05
Value: 254.13 	
Date: Apr 30
Value: 241.96 	
Date: Apr 25
Value: 233.44 	
Date: Apr 20
Value: 222.81 	
Date: Apr 15
Value: 209.02 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 183.99 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 157.61 	
Date: Mar 20
Value: 147.74 	
Date: Mar 15
Value: 138.24 	
Date: Mar 10
Value: 130.02 	
Date: Mar 05
Value: 119.14 	
Date: Feb 28
Value: 108.87 	
Date: Feb 25
Value: 105.05 	
Date: Feb 20
Value: 95.59 	
Date: Feb 15
Value: 89.57 	
Date: Feb 10
Value: 80.5 	
Date: Feb 05
Value: 72.61 	
Date: Jan 31
Value: 65.87 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 48.09 	
Date: Jan 15
Value: 42.67 	
Date: Jan 10
Value: 37.48 	
Date: Jan 05
Value: 30.31 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 10.64 	
Date: Apr 20
Value: 169.26 	
Date: Apr 15
Value: 166.14 	
Date: Apr 10
Value: 162.14 	
Date: Apr 05
Value: 158.4 	
Date: Mar 31
Value: 152.03 	
Date: Mar 25
Value: 113.46 	
Date: Mar 20
Value: 94.85 	
Date: Mar 15
Value: 91.5 	
Date: Mar 10
Value: 82.93 	
Date: Mar 05
Value: 81.11 	
Date: Feb 28
Value: 77.45 	
Date: Feb 25
Value: 76.75 	
Date: Feb 20
Value: 75.74 	
Date: Feb 15
Value: 74.27 	
Date: Feb 10
Value: 73.35 	
Date: Feb 05
Value: 72.51 	
Date: Jan 31
Value: 71.48 	
Date: Jan 25
Value: 67.73 	
Date: Jan 20
Value: 66.9 	
Date: Jan 15
Value: 64.83 	
Date: Jan 10
Value: 52.71 	
Date: Jan 05
Value: 51.21 	
Date: Dec 31
Value: 46.51 	
Date: Oct 31
Value: 510.4 	
Date: Oct 25
Value: 508.29 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 505.1 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 479.09 	
Date: Sep 25
Value: 475.05 	
Date: Sep 20
Value: 472.93 	
Date: Sep 15
Value: 461.26 	
Date: Sep 10
Value: 454.61 	
Date: Sep 05
Value: 445.87 	
Date: Aug 31
Value: 443.89 	
Date: Aug 25
Value: 437.89 	
Date: Aug 20
Value: 431.66 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.23 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 396.22 	
Date: Jul 25
Value: 394.05 	
Date: Jul 20
Value: 387.95 	
Date: Jul 15
Value: 385.36 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381.32 	
Date: Jun 30
Value: 375.34 	
Date: Jun 25
Value: 362.86 	
Date: Jun 20
Value: 328.32 	
Date: Jun 15
Value: 325.53 	
Date: Jun 10
Value: 314.49 	
Date: Jun 05
Value: 308.44 	
Date: May 31
Value: 304.48 	
Date: May 25
Value: 295.51 	
Date: May 20
Value: 289.33 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 259.25 	
Date: May 05
Value: 250.59 	
Date: Apr 30
Value: 233.11 	
Date: Apr 25
Value: 228.87 	
Date: Apr 20
Value: 191.65 	
Date: Apr 15
Value: 173.67 	
Date: Apr 10
Value: 171.54 	
Date: Apr 05
Value: 169.47 	
Date: Mar 31
Value: 165.09 	
Date: Mar 25
Value: 154.85 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 129.09 	
Date: Mar 05
Value: 117.36 	
Date: Feb 28
Value: 85.33 	
Date: Feb 25
Value: 79.49 	
Date: Feb 20
Value: 74.16 	
Date: Feb 15
Value: 73.23 	
Date: Feb 10
Value: 60.98 	
Date: Feb 05
Value: 54.77 	
Date: Jan 31
Value: 52.95 	
Date: Jan 25
Value: 52.04 	
Date: Jan 20
Value: 51.04 	
Date: Jan 15
Value: 44.71 	
Date: Jan 10
Value: 41.87 	
Date: Jan 05
Value: 24.83 	
Date: Dec 31
Value: 18.46 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 543.47 	
Date: Oct 20
Value: 532.47 	
Date: Oct 15
Value: 523.48 	
Date: Oct 10
Value: 510.95 	
Date: Oct 05
Value: 500.53 	
Date: Sep 30
Value: 492.96 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 482.54 	
Date: Sep 15
Value: 478.38 	
Date: Sep 10
Value: 474.73 	
Date: Sep 05
Value: 470.02 	
Date: Aug 31
Value: 464.78 	
Date: Aug 25
Value: 455.03 	
Date: Aug 20
Value: 446.67 	
Date: Aug 15
Value: 439.23 	
Date: Aug 10
Value: 431.52 	
Date: Aug 05
Value: 419.87 	
Date: Jul 31
Value: 411.35 	
Date: Jul 25
Value: 403.34 	
Date: Jul 20
Value: 399.1 	
Date: Jul 15
Value: 395.21 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 383.56 	
Date: Jun 30
Value: 376.24 	
Date: Jun 25
Value: 369.35 	
Date: Jun 20
Value: 360.05 	
Date: Jun 15
Value: 346.31 	
Date: Jun 10
Value: 333.42 	
Date: Jun 05
Value: 323.04 	
Date: May 31
Value: 311.64 	
Date: May 25
Value: 299.06 	
Date: May 20
Value: 287 	
Date: May 15
Value: 277.38 	
Date: May 10
Value: 265.4 	
Date: May 05
Value: 254.13 	
Date: Apr 30
Value: 241.96 	
Date: Apr 25
Value: 233.44 	
Date: Apr 20
Value: 222.81 	
Date: Apr 15
Value: 209.02 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 183.99 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 157.61 	
Date: Mar 20
Value: 147.74 	
Date: Mar 15
Value: 138.24 	
Date: Mar 10
Value: 130.02 	
Date: Mar 05
Value: 119.14 	
Date: Feb 28
Value: 108.87 	
Date: Feb 25
Value: 105.05 	
Date: Feb 20
Value: 95.59 	
Date: Feb 15
Value: 89.57 	
Date: Feb 10
Value: 80.5 	
Date: Feb 05
Value: 72.61 	
Date: Jan 31
Value: 65.87 	
Date: Jan 25
Value: 56.25 	
Date: Jan 20
Value: 48.09 	
Date: Jan 15
Value: 42.67 	
Date: Jan 10
Value: 37.48 	
Date: Jan 05
Value: 30.31 	
Date: Dec 31
Value: 22.87

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83
	
Date: Apr 20
Value: 121.58 	
Date: Apr 15
Value: 118.49 	
Date: Apr 10
Value: 115.06 	
Date: Apr 05
Value: 112.49 	
Date: Mar 31
Value: 106.37 	
Date: Mar 25
Value: 79.09 	
Date: Mar 20
Value: 69.03 	
Date: Mar 15
Value: 66.51 	
Date: Mar 10
Value: 61.76 	
Date: Mar 05
Value: 60.43 	
Date: Feb 28
Value: 57.05 	
Date: Feb 25
Value: 56.45 	
Date: Feb 20
Value: 55.68 	
Date: Feb 15
Value: 54.37 	
Date: Feb 10
Value: 53.57 	
Date: Feb 05
Value: 52.93 	
Date: Jan 31
Value: 52.15 	
Date: Jan 25
Value: 49.18 	
Date: Jan 20
Value: 48.5 	
Date: Jan 15
Value: 47.39 	
Date: Jan 10
Value: 39.97 	
Date: Jan 05
Value: 37.77 	
Date: Dec 31
Value: 34.66 	
Date: Dec 25
Value: 30.5 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.91 	
Date: Oct 20
Value: 406.83 	
Date: Oct 15
Value: 405.79 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 399.57 	
Date: Sep 30
Value: 380.1 	
Date: Sep 25
Value: 374.13 	
Date: Sep 20
Value: 370.69 	
Date: Sep 15
Value: 359.38 	
Date: Sep 10
Value: 346.45 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 331.97 	
Date: Aug 25
Value: 327.22 	
Date: Aug 20
Value: 324.03 	
Date: Aug 15
Value: 307.79 	
Date: Aug 10
Value: 305.96 	
Date: Aug 05
Value: 304.56 	
Date: Jul 31
Value: 302.65 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 296.84 	
Date: Jul 15
Value: 292.58 	
Date: Jul 10
Value: 290.9 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 285.36 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 241.28 	
Date: Jun 15
Value: 239.37 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 228.32 	
Date: May 31
Value: 226.4 	
Date: May 25
Value: 220.84 	
Date: May 20
Value: 209.99 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 168.09 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 149.74 	
Date: Apr 20
Value: 127.08 	
Date: Apr 15
Value: 112.7 	
Date: Apr 10
Value: 110.82 	
Date: Apr 05
Value: 109.2 	
Date: Mar 31
Value: 104.86 	
Date: Mar 25
Value: 97.75 	
Date: Mar 20
Value: 92.91 	
Date: Mar 15
Value: 90.4 	
Date: Mar 10
Value: 78.08 	
Date: Mar 05
Value: 70.37 	
Date: Feb 28
Value: 58.87 	
Date: Feb 25
Value: 55.09 	
Date: Feb 20
Value: 50.86 	
Date: Feb 15
Value: 50.2 	
Date: Feb 10
Value: 41.66 	
Date: Feb 05
Value: 36.44 	
Date: Jan 31
Value: 35.03 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 33.31 	
Date: Jan 15
Value: 23.84 	
Date: Jan 10
Value: 21.94 	
Date: Jan 05
Value: 14.73 	
Date: Dec 31
Value: 8.93 	
Date: Dec 25
Value: 8.02 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 436.2 	
Date: Oct 20
Value: 427.8 	
Date: Oct 15
Value: 421.16 	
Date: Oct 10
Value: 411.72 	
Date: Oct 05
Value: 402.93 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 389.78 	
Date: Sep 20
Value: 383.8 	
Date: Sep 15
Value: 378.35 	
Date: Sep 10
Value: 372.39 	
Date: Sep 05
Value: 367.16 	
Date: Aug 31
Value: 360.71 	
Date: Aug 25
Value: 352.05 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 340.97 	
Date: Aug 10
Value: 335.09 	
Date: Aug 05
Value: 326.46 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 311.75 	
Date: Jul 20
Value: 306.86 	
Date: Jul 15
Value: 302.52 	
Date: Jul 10
Value: 296.71 	
Date: Jul 05
Value: 291.62 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 279.76 	
Date: Jun 20
Value: 272.36 	
Date: Jun 15
Value: 262.67 	
Date: Jun 10
Value: 253.53 	
Date: Jun 05
Value: 245.54 	
Date: May 31
Value: 235.9 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 205.62 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 168.08 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.78 	
Date: Apr 10
Value: 141.93 	
Date: Apr 05
Value: 133.63 	
Date: Mar 31
Value: 125.65 	
Date: Mar 25
Value: 116.12 	
Date: Mar 20
Value: 109.51 	
Date: Mar 15
Value: 102.89 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 90.86 	
Date: Feb 28
Value: 83.86 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 73.97 	
Date: Feb 15
Value: 69.09 	
Date: Feb 10
Value: 62.01 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 50.86 	
Date: Jan 25
Value: 42.62 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 30.99 	
Date: Jan 10
Value: 27.31 	
Date: Jan 05
Value: 21.48 	
Date: Dec 31
Value: 15.79 	
Date: Dec 25
Value: 6.95 	
Date: Apr 20
Value: 121.58 	
Date: Apr 15
Value: 118.49 	
Date: Apr 10
Value: 115.06 	
Date: Apr 05
Value: 112.49 	
Date: Mar 31
Value: 106.37 	
Date: Mar 25
Value: 79.09 	
Date: Mar 20
Value: 69.03 	
Date: Mar 15
Value: 66.51 	
Date: Mar 10
Value: 61.76 	
Date: Mar 05
Value: 60.43 	
Date: Feb 28
Value: 57.05 	
Date: Feb 25
Value: 56.45 	
Date: Feb 20
Value: 55.68 	
Date: Feb 15
Value: 54.37 	
Date: Feb 10
Value: 53.57 	
Date: Feb 05
Value: 52.93 	
Date: Jan 31
Value: 52.15 	
Date: Jan 25
Value: 49.18 	
Date: Jan 20
Value: 48.5 	
Date: Jan 15
Value: 47.39 	
Date: Jan 10
Value: 39.97 	
Date: Jan 05
Value: 37.77 	
Date: Dec 31
Value: 34.66 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.91 	
Date: Oct 20
Value: 406.83 	
Date: Oct 15
Value: 405.79 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 399.57 	
Date: Sep 30
Value: 380.1 	
Date: Sep 25
Value: 374.13 	
Date: Sep 20
Value: 370.69 	
Date: Sep 15
Value: 359.38 	
Date: Sep 10
Value: 346.45 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 331.97 	
Date: Aug 25
Value: 327.22 	
Date: Aug 20
Value: 324.03 	
Date: Aug 15
Value: 307.79 	
Date: Aug 10
Value: 305.96 	
Date: Aug 05
Value: 304.56 	
Date: Jul 31
Value: 302.65 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 296.84 	
Date: Jul 15
Value: 292.58 	
Date: Jul 10
Value: 290.9 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 285.36 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 241.28 	
Date: Jun 15
Value: 239.37 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 228.32 	
Date: May 31
Value: 226.4 	
Date: May 25
Value: 220.84 	
Date: May 20
Value: 209.99 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 168.09 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 149.74 	
Date: Apr 20
Value: 127.08 	
Date: Apr 15
Value: 112.7 	
Date: Apr 10
Value: 110.82 	
Date: Apr 05
Value: 109.2 	
Date: Mar 31
Value: 104.86 	
Date: Mar 25
Value: 97.75 	
Date: Mar 20
Value: 92.91 	
Date: Mar 15
Value: 90.4 	
Date: Mar 10
Value: 78.08 	
Date: Mar 05
Value: 70.37 	
Date: Feb 28
Value: 58.87 	
Date: Feb 25
Value: 55.09 	
Date: Feb 20
Value: 50.86 	
Date: Feb 15
Value: 50.2 	
Date: Feb 10
Value: 41.66 	
Date: Feb 05
Value: 36.44 	
Date: Jan 31
Value: 35.03 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 33.31 	
Date: Jan 15
Value: 23.84 	
Date: Jan 10
Value: 21.94 	
Date: Jan 05
Value: 14.73 	
Date: Dec 31
Value: 8.93 	
Date: Oct 31
Value: 444.42 	
Date: Oct 25
Value: 436.2 	
Date: Oct 20
Value: 427.8 	
Date: Oct 15
Value: 421.16 	
Date: Oct 10
Value: 411.72 	
Date: Oct 05
Value: 402.93 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 389.78 	
Date: Sep 20
Value: 383.8 	
Date: Sep 15
Value: 378.35 	
Date: Sep 10
Value: 372.39 	
Date: Sep 05
Value: 367.16 	
Date: Aug 31
Value: 360.71 	
Date: Aug 25
Value: 352.05 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 340.97 	
Date: Aug 10
Value: 335.09 	
Date: Aug 05
Value: 326.46 	
Date: Jul 31
Value: 319.84 	
Date: Jul 25
Value: 311.75 	
Date: Jul 20
Value: 306.86 	
Date: Jul 15
Value: 302.52 	
Date: Jul 10
Value: 296.71 	
Date: Jul 05
Value: 291.62 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 279.76 	
Date: Jun 20
Value: 272.36 	
Date: Jun 15
Value: 262.67 	
Date: Jun 10
Value: 253.53 	
Date: Jun 05
Value: 245.54 	
Date: May 31
Value: 235.9 	
Date: May 25
Value: 225.33 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 205.62 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 184.71 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 168.08 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.78 	
Date: Apr 10
Value: 141.93 	
Date: Apr 05
Value: 133.63 	
Date: Mar 31
Value: 125.65 	
Date: Mar 25
Value: 116.12 	
Date: Mar 20
Value: 109.51 	
Date: Mar 15
Value: 102.89 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 90.86 	
Date: Feb 28
Value: 83.86 	
Date: Feb 25
Value: 80.59 	
Date: Feb 20
Value: 73.97 	
Date: Feb 15
Value: 69.09 	
Date: Feb 10
Value: 62.01 	
Date: Feb 05
Value: 55.86 	
Date: Jan 31
Value: 50.86 	
Date: Jan 25
Value: 42.62 	
Date: Jan 20
Value: 35.77 	
Date: Jan 15
Value: 30.99 	
Date: Jan 10
Value: 27.31 	
Date: Jan 05
Value: 21.48 	
Date: Dec 31
Value: 15.79

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26
	
Date: Apr 20
Value: 255.39 	
Date: Apr 15
Value: 249.54 	
Date: Apr 10
Value: 240.51 	
Date: Apr 05
Value: 232.96 	
Date: Mar 31
Value: 220.62 	
Date: Mar 25
Value: 179.64 	
Date: Mar 20
Value: 154.52 	
Date: Mar 15
Value: 146.75 	
Date: Mar 10
Value: 133.07 	
Date: Mar 05
Value: 129.04 	
Date: Feb 28
Value: 120.84 	
Date: Feb 25
Value: 119.87 	
Date: Feb 20
Value: 118.45 	
Date: Feb 15
Value: 116.12 	
Date: Feb 10
Value: 114.62 	
Date: Feb 05
Value: 113.39 	
Date: Jan 31
Value: 110.43 	
Date: Jan 25
Value: 101.53 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 97.21 	
Date: Jan 10
Value: 81.6 	
Date: Jan 05
Value: 74.02 	
Date: Dec 31
Value: 64.32 	
Date: Dec 25
Value: 61.42 	
Date: Oct 31
Value: 674.62 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 670.67 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 666.29 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 620.28 	
Date: Sep 25
Value: 612.24 	
Date: Sep 20
Value: 606.07 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 566.61 	
Date: Aug 31
Value: 563.32 	
Date: Aug 25
Value: 557.98 	
Date: Aug 20
Value: 553.12 	
Date: Aug 15
Value: 532.14 	
Date: Aug 10
Value: 529.66 	
Date: Aug 05
Value: 527.41 	
Date: Jul 31
Value: 524.49 	
Date: Jul 25
Value: 521.39 	
Date: Jul 20
Value: 515.43 	
Date: Jul 15
Value: 509.51 	
Date: Jul 10
Value: 506.94 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 498.08 	
Date: Jun 25
Value: 457.03 	
Date: Jun 20
Value: 429.56 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 419.81 	
Date: Jun 05
Value: 415.73 	
Date: May 31
Value: 412.17 	
Date: May 25
Value: 402.82 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 359.83 	
Date: May 10
Value: 348.01 	
Date: May 05
Value: 327.41 	
Date: Apr 30
Value: 309.32 	
Date: Apr 25
Value: 303.41 	
Date: Apr 20
Value: 258.69 	
Date: Apr 15
Value: 233.94 	
Date: Apr 10
Value: 229.15 	
Date: Apr 05
Value: 224.64 	
Date: Mar 31
Value: 212.98 	
Date: Mar 25
Value: 193.54 	
Date: Mar 20
Value: 181.02 	
Date: Mar 15
Value: 174.02 	
Date: Mar 10
Value: 146.74 	
Date: Mar 05
Value: 133.05 	
Date: Feb 28
Value: 109.41 	
Date: Feb 25
Value: 100.23 	
Date: Feb 20
Value: 90.13 	
Date: Feb 15
Value: 88.69 	
Date: Feb 10
Value: 79.2 	
Date: Feb 05
Value: 69.14 	
Date: Jan 31
Value: 66.14 	
Date: Jan 25
Value: 64.91 	
Date: Jan 20
Value: 60.11 	
Date: Jan 15
Value: 36.31 	
Date: Jan 10
Value: 33.67 	
Date: Jan 05
Value: 22.44 	
Date: Dec 31
Value: 10.14 	
Date: Dec 25
Value: 8.51 	
Date: Oct 31
Value: 729.03 	
Date: Oct 25
Value: 716.05 	
Date: Oct 20
Value: 704.26 	
Date: Oct 15
Value: 694.91 	
Date: Oct 10
Value: 680.82 	
Date: Oct 05
Value: 668.21 	
Date: Sep 30
Value: 658.11 	
Date: Sep 25
Value: 651.2 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.26 	
Date: Sep 10
Value: 633.29 	
Date: Sep 05
Value: 627.79 	
Date: Aug 31
Value: 620.29 	
Date: Aug 25
Value: 608.82 	
Date: Aug 20
Value: 601.32 	
Date: Aug 15
Value: 594.52 	
Date: Aug 10
Value: 586.76 	
Date: Aug 05
Value: 574.62 	
Date: Jul 31
Value: 566.02 	
Date: Jul 25
Value: 555.96 	
Date: Jul 20
Value: 549.83 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 536.66 	
Date: Jul 05
Value: 529.57 	
Date: Jun 30
Value: 521.55 	
Date: Jun 25
Value: 512.16 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 490.87 	
Date: Jun 10
Value: 481.09 	
Date: Jun 05
Value: 469.09 	
Date: May 31
Value: 456.47 	
Date: May 25
Value: 441.87 	
Date: May 20
Value: 427.33 	
Date: May 15
Value: 413.5 	
Date: May 10
Value: 398.23 	
Date: May 05
Value: 383.21 	
Date: Apr 30
Value: 369.01 	
Date: Apr 25
Value: 355.55 	
Date: Apr 20
Value: 340.12 	
Date: Apr 15
Value: 322.55 	
Date: Apr 10
Value: 305.83 	
Date: Apr 05
Value: 290.47 	
Date: Mar 31
Value: 276.15 	
Date: Mar 25
Value: 256.4 	
Date: Mar 20
Value: 242.42 	
Date: Mar 15
Value: 227.41 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 199.16 	
Date: Feb 28
Value: 183.64 	
Date: Feb 25
Value: 176.42 	
Date: Feb 20
Value: 162.24 	
Date: Feb 15
Value: 151.54 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 111.28 	
Date: Jan 25
Value: 93.79 	
Date: Jan 20
Value: 79.64 	
Date: Jan 15
Value: 69.08 	
Date: Jan 10
Value: 60.46 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 33.34 	
Date: Dec 25
Value: 15.08 	
Date: Apr 20
Value: 255.39 	
Date: Apr 15
Value: 249.54 	
Date: Apr 10
Value: 240.51 	
Date: Apr 05
Value: 232.96 	
Date: Mar 31
Value: 220.62 	
Date: Mar 25
Value: 179.64 	
Date: Mar 20
Value: 154.52 	
Date: Mar 15
Value: 146.75 	
Date: Mar 10
Value: 133.07 	
Date: Mar 05
Value: 129.04 	
Date: Feb 28
Value: 120.84 	
Date: Feb 25
Value: 119.87 	
Date: Feb 20
Value: 118.45 	
Date: Feb 15
Value: 116.12 	
Date: Feb 10
Value: 114.62 	
Date: Feb 05
Value: 113.39 	
Date: Jan 31
Value: 110.43 	
Date: Jan 25
Value: 101.53 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 97.21 	
Date: Jan 10
Value: 81.6 	
Date: Jan 05
Value: 74.02 	
Date: Dec 31
Value: 64.32 	
Date: Oct 31
Value: 674.62 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 670.67 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 666.29 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 620.28 	
Date: Sep 25
Value: 612.24 	
Date: Sep 20
Value: 606.07 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 566.61 	
Date: Aug 31
Value: 563.32 	
Date: Aug 25
Value: 557.98 	
Date: Aug 20
Value: 553.12 	
Date: Aug 15
Value: 532.14 	
Date: Aug 10
Value: 529.66 	
Date: Aug 05
Value: 527.41 	
Date: Jul 31
Value: 524.49 	
Date: Jul 25
Value: 521.39 	
Date: Jul 20
Value: 515.43 	
Date: Jul 15
Value: 509.51 	
Date: Jul 10
Value: 506.94 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 498.08 	
Date: Jun 25
Value: 457.03 	
Date: Jun 20
Value: 429.56 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 419.81 	
Date: Jun 05
Value: 415.73 	
Date: May 31
Value: 412.17 	
Date: May 25
Value: 402.82 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 359.83 	
Date: May 10
Value: 348.01 	
Date: May 05
Value: 327.41 	
Date: Apr 30
Value: 309.32 	
Date: Apr 25
Value: 303.41 	
Date: Apr 20
Value: 258.69 	
Date: Apr 15
Value: 233.94 	
Date: Apr 10
Value: 229.15 	
Date: Apr 05
Value: 224.64 	
Date: Mar 31
Value: 212.98 	
Date: Mar 25
Value: 193.54 	
Date: Mar 20
Value: 181.02 	
Date: Mar 15
Value: 174.02 	
Date: Mar 10
Value: 146.74 	
Date: Mar 05
Value: 133.05 	
Date: Feb 28
Value: 109.41 	
Date: Feb 25
Value: 100.23 	
Date: Feb 20
Value: 90.13 	
Date: Feb 15
Value: 88.69 	
Date: Feb 10
Value: 79.2 	
Date: Feb 05
Value: 69.14 	
Date: Jan 31
Value: 66.14 	
Date: Jan 25
Value: 64.91 	
Date: Jan 20
Value: 60.11 	
Date: Jan 15
Value: 36.31 	
Date: Jan 10
Value: 33.67 	
Date: Jan 05
Value: 22.44 	
Date: Dec 31
Value: 10.14 	
Date: Oct 31
Value: 729.03 	
Date: Oct 25
Value: 716.05 	
Date: Oct 20
Value: 704.26 	
Date: Oct 15
Value: 694.91 	
Date: Oct 10
Value: 680.82 	
Date: Oct 05
Value: 668.21 	
Date: Sep 30
Value: 658.11 	
Date: Sep 25
Value: 651.2 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.26 	
Date: Sep 10
Value: 633.29 	
Date: Sep 05
Value: 627.79 	
Date: Aug 31
Value: 620.29 	
Date: Aug 25
Value: 608.82 	
Date: Aug 20
Value: 601.32 	
Date: Aug 15
Value: 594.52 	
Date: Aug 10
Value: 586.76 	
Date: Aug 05
Value: 574.62 	
Date: Jul 31
Value: 566.02 	
Date: Jul 25
Value: 555.96 	
Date: Jul 20
Value: 549.83 	
Date: Jul 15
Value: 543.99 	
Date: Jul 10
Value: 536.66 	
Date: Jul 05
Value: 529.57 	
Date: Jun 30
Value: 521.55 	
Date: Jun 25
Value: 512.16 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 490.87 	
Date: Jun 10
Value: 481.09 	
Date: Jun 05
Value: 469.09 	
Date: May 31
Value: 456.47 	
Date: May 25
Value: 441.87 	
Date: May 20
Value: 427.33 	
Date: May 15
Value: 413.5 	
Date: May 10
Value: 398.23 	
Date: May 05
Value: 383.21 	
Date: Apr 30
Value: 369.01 	
Date: Apr 25
Value: 355.55 	
Date: Apr 20
Value: 340.12 	
Date: Apr 15
Value: 322.55 	
Date: Apr 10
Value: 305.83 	
Date: Apr 05
Value: 290.47 	
Date: Mar 31
Value: 276.15 	
Date: Mar 25
Value: 256.4 	
Date: Mar 20
Value: 242.42 	
Date: Mar 15
Value: 227.41 	
Date: Mar 10
Value: 214.9 	
Date: Mar 05
Value: 199.16 	
Date: Feb 28
Value: 183.64 	
Date: Feb 25
Value: 176.42 	
Date: Feb 20
Value: 162.24 	
Date: Feb 15
Value: 151.54 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 122.96 	
Date: Jan 31
Value: 111.28 	
Date: Jan 25
Value: 93.79 	
Date: Jan 20
Value: 79.64 	
Date: Jan 15
Value: 69.08 	
Date: Jan 10
Value: 60.46 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 33.34

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9
	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 131.04 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 124.72 	
Date: Mar 31
Value: 116.79 	
Date: Mar 25
Value: 83.46 	
Date: Mar 20
Value: 73.34 	
Date: Mar 15
Value: 71.02 	
Date: Mar 10
Value: 63.2 	
Date: Mar 05
Value: 62.09 	
Date: Feb 28
Value: 59.14 	
Date: Feb 25
Value: 58.7 	
Date: Feb 20
Value: 57.98 	
Date: Feb 15
Value: 56.98 	
Date: Feb 10
Value: 56.4 	
Date: Feb 05
Value: 55.89 	
Date: Jan 31
Value: 55.4 	
Date: Jan 25
Value: 53.39 	
Date: Jan 20
Value: 52.95 	
Date: Jan 15
Value: 51.82 	
Date: Jan 10
Value: 43.98 	
Date: Jan 05
Value: 43.08 	
Date: Dec 31
Value: 39.49 	
Date: Dec 25
Value: 35.93 	
Date: Oct 31
Value: 424.98 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.94 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 418.65 	
Date: Oct 05
Value: 415.93 	
Date: Sep 30
Value: 400.53 	
Date: Sep 25
Value: 397.81 	
Date: Sep 20
Value: 395.31 	
Date: Sep 15
Value: 380.43 	
Date: Sep 10
Value: 372.79 	
Date: Sep 05
Value: 366.11 	
Date: Aug 31
Value: 363.99 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 354.29 	
Date: Aug 15
Value: 329.56 	
Date: Aug 10
Value: 327.57 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 317.54 	
Date: Jul 15
Value: 314.31 	
Date: Jul 10
Value: 312.24 	
Date: Jul 05
Value: 310.18 	
Date: Jun 30
Value: 306.9 	
Date: Jun 25
Value: 288.29 	
Date: Jun 20
Value: 259.07 	
Date: Jun 15
Value: 256.8 	
Date: Jun 10
Value: 247.7 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 238.95 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 221.77 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 197.05 	
Date: May 05
Value: 187.52 	
Date: Apr 30
Value: 166.28 	
Date: Apr 25
Value: 163.14 	
Date: Apr 20
Value: 137.53 	
Date: Apr 15
Value: 123.43 	
Date: Apr 10
Value: 121.65 	
Date: Apr 05
Value: 119.87 	
Date: Mar 31
Value: 118.13 	
Date: Mar 25
Value: 109.38 	
Date: Mar 20
Value: 105.39 	
Date: Mar 15
Value: 103.03 	
Date: Mar 10
Value: 85.63 	
Date: Mar 05
Value: 76.76 	
Date: Feb 28
Value: 61.63 	
Date: Feb 25
Value: 57.8 	
Date: Feb 20
Value: 53.93 	
Date: Feb 15
Value: 53.43 	
Date: Feb 10
Value: 40 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 35.04 	
Date: Jan 25
Value: 34.47 	
Date: Jan 20
Value: 33.62 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 27.51 	
Date: Jan 05
Value: 17.47 	
Date: Dec 31
Value: 12.98 	
Date: Dec 25
Value: 10.2 	
Date: Oct 31
Value: 482.57 	
Date: Oct 25
Value: 472.92 	
Date: Oct 20
Value: 463.03 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 444.79 	
Date: Oct 05
Value: 434.97 	
Date: Sep 30
Value: 427.71 	
Date: Sep 25
Value: 421.15 	
Date: Sep 20
Value: 415.42 	
Date: Sep 15
Value: 410.31 	
Date: Sep 10
Value: 405.43 	
Date: Sep 05
Value: 400.68 	
Date: Aug 31
Value: 395.32 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 380.68 	
Date: Aug 15
Value: 374.34 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 358.22 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 342.57 	
Date: Jul 20
Value: 337.29 	
Date: Jul 15
Value: 332.68 	
Date: Jul 10
Value: 325.98 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 312.17 	
Date: Jun 25
Value: 304.23 	
Date: Jun 20
Value: 294.32 	
Date: Jun 15
Value: 281.92 	
Date: Jun 10
Value: 269.2 	
Date: Jun 05
Value: 259.03 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 235.78 	
Date: May 20
Value: 225.39 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 206.55 	
Date: May 05
Value: 196.48 	
Date: Apr 30
Value: 186.59 	
Date: Apr 25
Value: 179.25 	
Date: Apr 20
Value: 169.97 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 117.27 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 101.86 	
Date: Mar 10
Value: 95.51 	
Date: Mar 05
Value: 87.51 	
Date: Feb 28
Value: 79.82 	
Date: Feb 25
Value: 77.01 	
Date: Feb 20
Value: 70.64 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 59.04 	
Date: Feb 05
Value: 53.48 	
Date: Jan 31
Value: 48.67 	
Date: Jan 25
Value: 42.61 	
Date: Jan 20
Value: 37.68 	
Date: Jan 15
Value: 34.32 	
Date: Jan 10
Value: 31.13 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 21.17 	
Date: Dec 25
Value: 10.27 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 131.04 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 124.72 	
Date: Mar 31
Value: 116.79 	
Date: Mar 25
Value: 83.46 	
Date: Mar 20
Value: 73.34 	
Date: Mar 15
Value: 71.02 	
Date: Mar 10
Value: 63.2 	
Date: Mar 05
Value: 62.09 	
Date: Feb 28
Value: 59.14 	
Date: Feb 25
Value: 58.7 	
Date: Feb 20
Value: 57.98 	
Date: Feb 15
Value: 56.98 	
Date: Feb 10
Value: 56.4 	
Date: Feb 05
Value: 55.89 	
Date: Jan 31
Value: 55.4 	
Date: Jan 25
Value: 53.39 	
Date: Jan 20
Value: 52.95 	
Date: Jan 15
Value: 51.82 	
Date: Jan 10
Value: 43.98 	
Date: Jan 05
Value: 43.08 	
Date: Dec 31
Value: 39.49 	
Date: Oct 31
Value: 424.98 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.94 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 418.65 	
Date: Oct 05
Value: 415.93 	
Date: Sep 30
Value: 400.53 	
Date: Sep 25
Value: 397.81 	
Date: Sep 20
Value: 395.31 	
Date: Sep 15
Value: 380.43 	
Date: Sep 10
Value: 372.79 	
Date: Sep 05
Value: 366.11 	
Date: Aug 31
Value: 363.99 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 354.29 	
Date: Aug 15
Value: 329.56 	
Date: Aug 10
Value: 327.57 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 317.54 	
Date: Jul 15
Value: 314.31 	
Date: Jul 10
Value: 312.24 	
Date: Jul 05
Value: 310.18 	
Date: Jun 30
Value: 306.9 	
Date: Jun 25
Value: 288.29 	
Date: Jun 20
Value: 259.07 	
Date: Jun 15
Value: 256.8 	
Date: Jun 10
Value: 247.7 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 238.95 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 221.77 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 197.05 	
Date: May 05
Value: 187.52 	
Date: Apr 30
Value: 166.28 	
Date: Apr 25
Value: 163.14 	
Date: Apr 20
Value: 137.53 	
Date: Apr 15
Value: 123.43 	
Date: Apr 10
Value: 121.65 	
Date: Apr 05
Value: 119.87 	
Date: Mar 31
Value: 118.13 	
Date: Mar 25
Value: 109.38 	
Date: Mar 20
Value: 105.39 	
Date: Mar 15
Value: 103.03 	
Date: Mar 10
Value: 85.63 	
Date: Mar 05
Value: 76.76 	
Date: Feb 28
Value: 61.63 	
Date: Feb 25
Value: 57.8 	
Date: Feb 20
Value: 53.93 	
Date: Feb 15
Value: 53.43 	
Date: Feb 10
Value: 40 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 35.04 	
Date: Jan 25
Value: 34.47 	
Date: Jan 20
Value: 33.62 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 27.51 	
Date: Jan 05
Value: 17.47 	
Date: Dec 31
Value: 12.98 	
Date: Oct 31
Value: 482.57 	
Date: Oct 25
Value: 472.92 	
Date: Oct 20
Value: 463.03 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 444.79 	
Date: Oct 05
Value: 434.97 	
Date: Sep 30
Value: 427.71 	
Date: Sep 25
Value: 421.15 	
Date: Sep 20
Value: 415.42 	
Date: Sep 15
Value: 410.31 	
Date: Sep 10
Value: 405.43 	
Date: Sep 05
Value: 400.68 	
Date: Aug 31
Value: 395.32 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 380.68 	
Date: Aug 15
Value: 374.34 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 358.22 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 342.57 	
Date: Jul 20
Value: 337.29 	
Date: Jul 15
Value: 332.68 	
Date: Jul 10
Value: 325.98 	
Date: Jul 05
Value: 319.38 	
Date: Jun 30
Value: 312.17 	
Date: Jun 25
Value: 304.23 	
Date: Jun 20
Value: 294.32 	
Date: Jun 15
Value: 281.92 	
Date: Jun 10
Value: 269.2 	
Date: Jun 05
Value: 259.03 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 235.78 	
Date: May 20
Value: 225.39 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 206.55 	
Date: May 05
Value: 196.48 	
Date: Apr 30
Value: 186.59 	
Date: Apr 25
Value: 179.25 	
Date: Apr 20
Value: 169.97 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 138.51 	
Date: Mar 31
Value: 128.91 	
Date: Mar 25
Value: 117.27 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 101.86 	
Date: Mar 10
Value: 95.51 	
Date: Mar 05
Value: 87.51 	
Date: Feb 28
Value: 79.82 	
Date: Feb 25
Value: 77.01 	
Date: Feb 20
Value: 70.64 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 59.04 	
Date: Feb 05
Value: 53.48 	
Date: Jan 31
Value: 48.67 	
Date: Jan 25
Value: 42.61 	
Date: Jan 20
Value: 37.68 	
Date: Jan 15
Value: 34.32 	
Date: Jan 10
Value: 31.13 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 21.17

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42
	
Date: Apr 20
Value: 212.97 	
Date: Apr 15
Value: 208.44 	
Date: Apr 10
Value: 202.37 	
Date: Apr 05
Value: 197.51 	
Date: Mar 31
Value: 187.56 	
Date: Mar 25
Value: 139.74 	
Date: Mar 20
Value: 118.25 	
Date: Mar 15
Value: 112.39 	
Date: Mar 10
Value: 103.63 	
Date: Mar 05
Value: 100.75 	
Date: Feb 28
Value: 93.8 	
Date: Feb 25
Value: 92.85 	
Date: Feb 20
Value: 91.46 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 87.74 	
Date: Feb 05
Value: 86.57 	
Date: Jan 31
Value: 84.8 	
Date: Jan 25
Value: 80.26 	
Date: Jan 20
Value: 78.95 	
Date: Jan 15
Value: 76.15 	
Date: Jan 10
Value: 63.45 	
Date: Jan 05
Value: 58.05 	
Date: Dec 31
Value: 50.56 	
Date: Dec 25
Value: 48.43 	
Date: Oct 31
Value: 583.99 	
Date: Oct 25
Value: 582.05 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 579.22 	
Date: Oct 10
Value: 577.02 	
Date: Oct 05
Value: 570.56 	
Date: Sep 30
Value: 543.61 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 535.25 	
Date: Sep 15
Value: 528.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 509.52 	
Date: Aug 31
Value: 506.77 	
Date: Aug 25
Value: 498.77 	
Date: Aug 20
Value: 493.54 	
Date: Aug 15
Value: 476.39 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 467.96 	
Date: Jul 25
Value: 465.23 	
Date: Jul 20
Value: 460.95 	
Date: Jul 15
Value: 456.98 	
Date: Jul 10
Value: 454.84 	
Date: Jul 05
Value: 452.75 	
Date: Jun 30
Value: 448.01 	
Date: Jun 25
Value: 413.8 	
Date: Jun 20
Value: 391.5 	
Date: Jun 15
Value: 389.29 	
Date: Jun 10
Value: 382.81 	
Date: Jun 05
Value: 379.69 	
Date: May 31
Value: 377.4 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.59 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 318.59 	
Date: May 05
Value: 301.04 	
Date: Apr 30
Value: 278.53 	
Date: Apr 25
Value: 273.29 	
Date: Apr 20
Value: 231.22 	
Date: Apr 15
Value: 209.48 	
Date: Apr 10
Value: 205.41 	
Date: Apr 05
Value: 202.17 	
Date: Mar 31
Value: 191.15 	
Date: Mar 25
Value: 175.91 	
Date: Mar 20
Value: 165.89 	
Date: Mar 15
Value: 160.77 	
Date: Mar 10
Value: 135.91 	
Date: Mar 05
Value: 122.67 	
Date: Feb 28
Value: 103.62 	
Date: Feb 25
Value: 96.39 	
Date: Feb 20
Value: 87.42 	
Date: Feb 15
Value: 86.14 	
Date: Feb 10
Value: 76.71 	
Date: Feb 05
Value: 69.05 	
Date: Jan 31
Value: 66.5 	
Date: Jan 25
Value: 65.23 	
Date: Jan 20
Value: 62.12 	
Date: Jan 15
Value: 43.41 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 26.49 	
Date: Dec 31
Value: 13.16 	
Date: Dec 25
Value: 11.65 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74 	
Date: Dec 25
Value: 11.32 	
Date: Apr 20
Value: 212.97 	
Date: Apr 15
Value: 208.44 	
Date: Apr 10
Value: 202.37 	
Date: Apr 05
Value: 197.51 	
Date: Mar 31
Value: 187.56 	
Date: Mar 25
Value: 139.74 	
Date: Mar 20
Value: 118.25 	
Date: Mar 15
Value: 112.39 	
Date: Mar 10
Value: 103.63 	
Date: Mar 05
Value: 100.75 	
Date: Feb 28
Value: 93.8 	
Date: Feb 25
Value: 92.85 	
Date: Feb 20
Value: 91.46 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 87.74 	
Date: Feb 05
Value: 86.57 	
Date: Jan 31
Value: 84.8 	
Date: Jan 25
Value: 80.26 	
Date: Jan 20
Value: 78.95 	
Date: Jan 15
Value: 76.15 	
Date: Jan 10
Value: 63.45 	
Date: Jan 05
Value: 58.05 	
Date: Dec 31
Value: 50.56 	
Date: Oct 31
Value: 583.99 	
Date: Oct 25
Value: 582.05 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 579.22 	
Date: Oct 10
Value: 577.02 	
Date: Oct 05
Value: 570.56 	
Date: Sep 30
Value: 543.61 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 535.25 	
Date: Sep 15
Value: 528.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 509.52 	
Date: Aug 31
Value: 506.77 	
Date: Aug 25
Value: 498.77 	
Date: Aug 20
Value: 493.54 	
Date: Aug 15
Value: 476.39 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 467.96 	
Date: Jul 25
Value: 465.23 	
Date: Jul 20
Value: 460.95 	
Date: Jul 15
Value: 456.98 	
Date: Jul 10
Value: 454.84 	
Date: Jul 05
Value: 452.75 	
Date: Jun 30
Value: 448.01 	
Date: Jun 25
Value: 413.8 	
Date: Jun 20
Value: 391.5 	
Date: Jun 15
Value: 389.29 	
Date: Jun 10
Value: 382.81 	
Date: Jun 05
Value: 379.69 	
Date: May 31
Value: 377.4 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.59 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 318.59 	
Date: May 05
Value: 301.04 	
Date: Apr 30
Value: 278.53 	
Date: Apr 25
Value: 273.29 	
Date: Apr 20
Value: 231.22 	
Date: Apr 15
Value: 209.48 	
Date: Apr 10
Value: 205.41 	
Date: Apr 05
Value: 202.17 	
Date: Mar 31
Value: 191.15 	
Date: Mar 25
Value: 175.91 	
Date: Mar 20
Value: 165.89 	
Date: Mar 15
Value: 160.77 	
Date: Mar 10
Value: 135.91 	
Date: Mar 05
Value: 122.67 	
Date: Feb 28
Value: 103.62 	
Date: Feb 25
Value: 96.39 	
Date: Feb 20
Value: 87.42 	
Date: Feb 15
Value: 86.14 	
Date: Feb 10
Value: 76.71 	
Date: Feb 05
Value: 69.05 	
Date: Jan 31
Value: 66.5 	
Date: Jan 25
Value: 65.23 	
Date: Jan 20
Value: 62.12 	
Date: Jan 15
Value: 43.41 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 26.49 	
Date: Dec 31
Value: 13.16 	
Date: Oct 31
Value: 642.02 	
Date: Oct 25
Value: 630.77 	
Date: Oct 20
Value: 620.06 	
Date: Oct 15
Value: 611.99 	
Date: Oct 10
Value: 599.99 	
Date: Oct 05
Value: 588.9 	
Date: Sep 30
Value: 580.72 	
Date: Sep 25
Value: 575.35 	
Date: Sep 20
Value: 571.18 	
Date: Sep 15
Value: 567.25 	
Date: Sep 10
Value: 563.18 	
Date: Sep 05
Value: 559.27 	
Date: Aug 31
Value: 553.4 	
Date: Aug 25
Value: 541.12 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 526.05 	
Date: Aug 10
Value: 517.16 	
Date: Aug 05
Value: 505.21 	
Date: Jul 31
Value: 496.64 	
Date: Jul 25
Value: 486.74 	
Date: Jul 20
Value: 480.79 	
Date: Jul 15
Value: 475.73 	
Date: Jul 10
Value: 468.93 	
Date: Jul 05
Value: 462.1 	
Date: Jun 30
Value: 454.8 	
Date: Jun 25
Value: 447.01 	
Date: Jun 20
Value: 438.06 	
Date: Jun 15
Value: 426.61 	
Date: Jun 10
Value: 416.19 	
Date: Jun 05
Value: 405.96 	
Date: May 31
Value: 393.53 	
Date: May 25
Value: 379.69 	
Date: May 20
Value: 364.97 	
Date: May 15
Value: 352.6 	
Date: May 10
Value: 337.76 	
Date: May 05
Value: 323.61 	
Date: Apr 30
Value: 309.52 	
Date: Apr 25
Value: 297.98 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32
	
Date: Apr 20
Value: 218.49 	
Date: Apr 15
Value: 215.04 	
Date: Apr 10
Value: 211.33 	
Date: Apr 05
Value: 206.57 	
Date: Mar 31
Value: 199.89 	
Date: Mar 25
Value: 159.02 	
Date: Mar 20
Value: 139.45 	
Date: Mar 15
Value: 135.35 	
Date: Mar 10
Value: 128.24 	
Date: Mar 05
Value: 125.86 	
Date: Feb 28
Value: 120.77 	
Date: Feb 25
Value: 119.65 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 116.31 	
Date: Feb 10
Value: 114.96 	
Date: Feb 05
Value: 113.7 	
Date: Jan 31
Value: 111.84 	
Date: Jan 25
Value: 101.15 	
Date: Jan 20
Value: 99.73 	
Date: Jan 15
Value: 96.5 	
Date: Jan 10
Value: 70.86 	
Date: Jan 05
Value: 67.92 	
Date: Dec 31
Value: 60.77 	
Date: Dec 25
Value: 49.43 	
Date: Oct 31
Value: 582.92 	
Date: Oct 25
Value: 581.01 	
Date: Oct 20
Value: 579.63 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 576.1 	
Date: Oct 05
Value: 572.78 	
Date: Sep 30
Value: 558.03 	
Date: Sep 25
Value: 554.57 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 537.74 	
Date: Sep 10
Value: 530.45 	
Date: Sep 05
Value: 522.72 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.12 	
Date: Aug 15
Value: 480.09 	
Date: Aug 10
Value: 477.8 	
Date: Aug 05
Value: 475.67 	
Date: Jul 31
Value: 473.04 	
Date: Jul 25
Value: 471.2 	
Date: Jul 20
Value: 466.37 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 460.61 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 434.3 	
Date: Jun 20
Value: 396.45 	
Date: Jun 15
Value: 393.32 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 380.12 	
Date: May 31
Value: 374.73 	
Date: May 25
Value: 363.86 	
Date: May 20
Value: 356.99 	
Date: May 15
Value: 334.33 	
Date: May 10
Value: 326.31 	
Date: May 05
Value: 319.15 	
Date: Apr 30
Value: 302.99 	
Date: Apr 25
Value: 299.16 	
Date: Apr 20
Value: 262.11 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 242.53 	
Date: Apr 05
Value: 240.22 	
Date: Mar 31
Value: 236.81 	
Date: Mar 25
Value: 227.32 	
Date: Mar 20
Value: 222.52 	
Date: Mar 15
Value: 217.27 	
Date: Mar 10
Value: 206.49 	
Date: Mar 05
Value: 191.9 	
Date: Feb 28
Value: 144.16 	
Date: Feb 25
Value: 135.57 	
Date: Feb 20
Value: 126.45 	
Date: Feb 15
Value: 125.13 	
Date: Feb 10
Value: 101.73 	
Date: Feb 05
Value: 91.46 	
Date: Jan 31
Value: 88.63 	
Date: Jan 25
Value: 87.26 	
Date: Jan 20
Value: 85.12 	
Date: Jan 15
Value: 76.21 	
Date: Jan 10
Value: 72.18 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.61 	
Date: Dec 25
Value: 21.69 	
Date: Oct 31
Value: 631.5 	
Date: Oct 25
Value: 620.93 	
Date: Oct 20
Value: 611 	
Date: Oct 15
Value: 602.58 	
Date: Oct 10
Value: 590.82 	
Date: Oct 05
Value: 581.12 	
Date: Sep 30
Value: 574.61 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 557.9 	
Date: Sep 10
Value: 553.37 	
Date: Sep 05
Value: 547.68 	
Date: Aug 31
Value: 542.72 	
Date: Aug 25
Value: 534.23 	
Date: Aug 20
Value: 526.16 	
Date: Aug 15
Value: 519.58 	
Date: Aug 10
Value: 512.62 	
Date: Aug 05
Value: 501.99 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 483.96 	
Date: Jul 15
Value: 480.49 	
Date: Jul 10
Value: 475.83 	
Date: Jul 05
Value: 470.6 	
Date: Jun 30
Value: 462.78 	
Date: Jun 25
Value: 454.75 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 429.88 	
Date: Jun 10
Value: 416.56 	
Date: Jun 05
Value: 404.62 	
Date: May 31
Value: 391.58 	
Date: May 25
Value: 377.26 	
Date: May 20
Value: 364.08 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 341.85 	
Date: May 05
Value: 330.18 	
Date: Apr 30
Value: 317.62 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 283.56 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 258.63 	
Date: Mar 31
Value: 245.61 	
Date: Mar 25
Value: 230.63 	
Date: Mar 20
Value: 219.69 	
Date: Mar 15
Value: 208.83 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 187.54 	
Date: Feb 28
Value: 174.92 	
Date: Feb 25
Value: 169.58 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 145.53 	
Date: Feb 10
Value: 130.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 106.52 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 45.2 	
Date: Dec 31
Value: 33.62 	
Date: Dec 25
Value: 15.29 	
Date: Apr 20
Value: 218.49 	
Date: Apr 15
Value: 215.04 	
Date: Apr 10
Value: 211.33 	
Date: Apr 05
Value: 206.57 	
Date: Mar 31
Value: 199.89 	
Date: Mar 25
Value: 159.02 	
Date: Mar 20
Value: 139.45 	
Date: Mar 15
Value: 135.35 	
Date: Mar 10
Value: 128.24 	
Date: Mar 05
Value: 125.86 	
Date: Feb 28
Value: 120.77 	
Date: Feb 25
Value: 119.65 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 116.31 	
Date: Feb 10
Value: 114.96 	
Date: Feb 05
Value: 113.7 	
Date: Jan 31
Value: 111.84 	
Date: Jan 25
Value: 101.15 	
Date: Jan 20
Value: 99.73 	
Date: Jan 15
Value: 96.5 	
Date: Jan 10
Value: 70.86 	
Date: Jan 05
Value: 67.92 	
Date: Dec 31
Value: 60.77 	
Date: Oct 31
Value: 582.92 	
Date: Oct 25
Value: 581.01 	
Date: Oct 20
Value: 579.63 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 576.1 	
Date: Oct 05
Value: 572.78 	
Date: Sep 30
Value: 558.03 	
Date: Sep 25
Value: 554.57 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 537.74 	
Date: Sep 10
Value: 530.45 	
Date: Sep 05
Value: 522.72 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.12 	
Date: Aug 15
Value: 480.09 	
Date: Aug 10
Value: 477.8 	
Date: Aug 05
Value: 475.67 	
Date: Jul 31
Value: 473.04 	
Date: Jul 25
Value: 471.2 	
Date: Jul 20
Value: 466.37 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 460.61 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 434.3 	
Date: Jun 20
Value: 396.45 	
Date: Jun 15
Value: 393.32 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 380.12 	
Date: May 31
Value: 374.73 	
Date: May 25
Value: 363.86 	
Date: May 20
Value: 356.99 	
Date: May 15
Value: 334.33 	
Date: May 10
Value: 326.31 	
Date: May 05
Value: 319.15 	
Date: Apr 30
Value: 302.99 	
Date: Apr 25
Value: 299.16 	
Date: Apr 20
Value: 262.11 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 242.53 	
Date: Apr 05
Value: 240.22 	
Date: Mar 31
Value: 236.81 	
Date: Mar 25
Value: 227.32 	
Date: Mar 20
Value: 222.52 	
Date: Mar 15
Value: 217.27 	
Date: Mar 10
Value: 206.49 	
Date: Mar 05
Value: 191.9 	
Date: Feb 28
Value: 144.16 	
Date: Feb 25
Value: 135.57 	
Date: Feb 20
Value: 126.45 	
Date: Feb 15
Value: 125.13 	
Date: Feb 10
Value: 101.73 	
Date: Feb 05
Value: 91.46 	
Date: Jan 31
Value: 88.63 	
Date: Jan 25
Value: 87.26 	
Date: Jan 20
Value: 85.12 	
Date: Jan 15
Value: 76.21 	
Date: Jan 10
Value: 72.18 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.61 	
Date: Oct 31
Value: 631.5 	
Date: Oct 25
Value: 620.93 	
Date: Oct 20
Value: 611 	
Date: Oct 15
Value: 602.58 	
Date: Oct 10
Value: 590.82 	
Date: Oct 05
Value: 581.12 	
Date: Sep 30
Value: 574.61 	
Date: Sep 25
Value: 568.38 	
Date: Sep 20
Value: 563.14 	
Date: Sep 15
Value: 557.9 	
Date: Sep 10
Value: 553.37 	
Date: Sep 05
Value: 547.68 	
Date: Aug 31
Value: 542.72 	
Date: Aug 25
Value: 534.23 	
Date: Aug 20
Value: 526.16 	
Date: Aug 15
Value: 519.58 	
Date: Aug 10
Value: 512.62 	
Date: Aug 05
Value: 501.99 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 483.96 	
Date: Jul 15
Value: 480.49 	
Date: Jul 10
Value: 475.83 	
Date: Jul 05
Value: 470.6 	
Date: Jun 30
Value: 462.78 	
Date: Jun 25
Value: 454.75 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 429.88 	
Date: Jun 10
Value: 416.56 	
Date: Jun 05
Value: 404.62 	
Date: May 31
Value: 391.58 	
Date: May 25
Value: 377.26 	
Date: May 20
Value: 364.08 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 341.85 	
Date: May 05
Value: 330.18 	
Date: Apr 30
Value: 317.62 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 283.56 	
Date: Apr 10
Value: 270.84 	
Date: Apr 05
Value: 258.63 	
Date: Mar 31
Value: 245.61 	
Date: Mar 25
Value: 230.63 	
Date: Mar 20
Value: 219.69 	
Date: Mar 15
Value: 208.83 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 187.54 	
Date: Feb 28
Value: 174.92 	
Date: Feb 25
Value: 169.58 	
Date: Feb 20
Value: 155.6 	
Date: Feb 15
Value: 145.53 	
Date: Feb 10
Value: 130.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 106.52 	
Date: Jan 25
Value: 89.79 	
Date: Jan 20
Value: 75.55 	
Date: Jan 15
Value: 66.48 	
Date: Jan 10
Value: 56.28 	
Date: Jan 05
Value: 45.2 	
Date: Dec 31
Value: 33.62

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24
	
Date: Apr 20
Value: 216.1 	
Date: Apr 15
Value: 209.74 	
Date: Apr 10
Value: 201.98 	
Date: Apr 05
Value: 189.8 	
Date: Mar 31
Value: 181.94 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 120.88 	
Date: Mar 15
Value: 112.52 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 100.57 	
Date: Feb 28
Value: 96.79 	
Date: Feb 25
Value: 95.73 	
Date: Feb 20
Value: 95.07 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 93.6 	
Date: Feb 05
Value: 93.01 	
Date: Jan 31
Value: 91.71 	
Date: Jan 25
Value: 83.99 	
Date: Jan 20
Value: 82.82 	
Date: Jan 15
Value: 80.6 	
Date: Jan 10
Value: 63.67 	
Date: Jan 05
Value: 58.94 	
Date: Dec 31
Value: 51.2 	
Date: Dec 25
Value: 47.26 	
Date: Oct 31
Value: 630.16 	
Date: Oct 25
Value: 627.83 	
Date: Oct 20
Value: 626.1 	
Date: Oct 15
Value: 624.3 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 612.95 	
Date: Sep 30
Value: 575.66 	
Date: Sep 25
Value: 569.01 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 555.46 	
Date: Sep 10
Value: 544.5 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 514.49 	
Date: Aug 20
Value: 507.11 	
Date: Aug 15
Value: 491.36 	
Date: Aug 10
Value: 489.08 	
Date: Aug 05
Value: 486.33 	
Date: Jul 31
Value: 483.62 	
Date: Jul 25
Value: 480.45 	
Date: Jul 20
Value: 472.68 	
Date: Jul 15
Value: 464.82 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 444.31 	
Date: Jun 25
Value: 432.36 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.01 	
Date: Jun 10
Value: 397.32 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 389.57 	
Date: May 25
Value: 379.96 	
Date: May 20
Value: 369.75 	
Date: May 15
Value: 338.54 	
Date: May 10
Value: 329.21 	
Date: May 05
Value: 318.62 	
Date: Apr 30
Value: 296.31 	
Date: Apr 25
Value: 290.44 	
Date: Apr 20
Value: 245.38 	
Date: Apr 15
Value: 216.38 	
Date: Apr 10
Value: 212.3 	
Date: Apr 05
Value: 208.57 	
Date: Mar 31
Value: 202.36 	
Date: Mar 25
Value: 181.99 	
Date: Mar 20
Value: 175.46 	
Date: Mar 15
Value: 165.36 	
Date: Mar 10
Value: 148.42 	
Date: Mar 05
Value: 137.53 	
Date: Feb 28
Value: 96.44 	
Date: Feb 25
Value: 90.16 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 84.31 	
Date: Feb 10
Value: 75.22 	
Date: Feb 05
Value: 71.54 	
Date: Jan 31
Value: 70.07 	
Date: Jan 25
Value: 69.21 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 27.15 	
Date: Dec 31
Value: 16.95 	
Date: Dec 25
Value: 12.41 	
Date: Oct 31
Value: 639.65 	
Date: Oct 25
Value: 625.68 	
Date: Oct 20
Value: 612.24 	
Date: Oct 15
Value: 601.6 	
Date: Oct 10
Value: 585.91 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 562.58 	
Date: Sep 25
Value: 554.68 	
Date: Sep 20
Value: 548.07 	
Date: Sep 15
Value: 542.01 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 529.24 	
Date: Aug 31
Value: 522.75 	
Date: Aug 25
Value: 512.77 	
Date: Aug 20
Value: 505.99 	
Date: Aug 15
Value: 499.89 	
Date: Aug 10
Value: 493.75 	
Date: Aug 05
Value: 483.62 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 461.13 	
Date: Jul 15
Value: 456.2 	
Date: Jul 10
Value: 448.76 	
Date: Jul 05
Value: 442.13 	
Date: Jun 30
Value: 434.45 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 419.4 	
Date: Jun 15
Value: 408.48 	
Date: Jun 10
Value: 400.03 	
Date: Jun 05
Value: 390.76 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 364.87 	
Date: May 20
Value: 350.35 	
Date: May 15
Value: 337.41 	
Date: May 10
Value: 322.59 	
Date: May 05
Value: 308.91 	
Date: Apr 30
Value: 294.73 	
Date: Apr 25
Value: 282.35 	
Date: Apr 20
Value: 269.3 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 238.96 	
Date: Apr 05
Value: 225.57 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 196.28 	
Date: Mar 20
Value: 184.32 	
Date: Mar 15
Value: 172.29 	
Date: Mar 10
Value: 162.56 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 136.75 	
Date: Feb 25
Value: 131.97 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 117.42 	
Date: Feb 10
Value: 108 	
Date: Feb 05
Value: 100.1 	
Date: Jan 31
Value: 91.58 	
Date: Jan 25
Value: 78.87 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 59.05 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 40.1 	
Date: Dec 31
Value: 28.17 	
Date: Dec 25
Value: 12.93 	
Date: Apr 20
Value: 216.1 	
Date: Apr 15
Value: 209.74 	
Date: Apr 10
Value: 201.98 	
Date: Apr 05
Value: 189.8 	
Date: Mar 31
Value: 181.94 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 120.88 	
Date: Mar 15
Value: 112.52 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 100.57 	
Date: Feb 28
Value: 96.79 	
Date: Feb 25
Value: 95.73 	
Date: Feb 20
Value: 95.07 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 93.6 	
Date: Feb 05
Value: 93.01 	
Date: Jan 31
Value: 91.71 	
Date: Jan 25
Value: 83.99 	
Date: Jan 20
Value: 82.82 	
Date: Jan 15
Value: 80.6 	
Date: Jan 10
Value: 63.67 	
Date: Jan 05
Value: 58.94 	
Date: Dec 31
Value: 51.2 	
Date: Oct 31
Value: 630.16 	
Date: Oct 25
Value: 627.83 	
Date: Oct 20
Value: 626.1 	
Date: Oct 15
Value: 624.3 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 612.95 	
Date: Sep 30
Value: 575.66 	
Date: Sep 25
Value: 569.01 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 555.46 	
Date: Sep 10
Value: 544.5 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 514.49 	
Date: Aug 20
Value: 507.11 	
Date: Aug 15
Value: 491.36 	
Date: Aug 10
Value: 489.08 	
Date: Aug 05
Value: 486.33 	
Date: Jul 31
Value: 483.62 	
Date: Jul 25
Value: 480.45 	
Date: Jul 20
Value: 472.68 	
Date: Jul 15
Value: 464.82 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 444.31 	
Date: Jun 25
Value: 432.36 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.01 	
Date: Jun 10
Value: 397.32 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 389.57 	
Date: May 25
Value: 379.96 	
Date: May 20
Value: 369.75 	
Date: May 15
Value: 338.54 	
Date: May 10
Value: 329.21 	
Date: May 05
Value: 318.62 	
Date: Apr 30
Value: 296.31 	
Date: Apr 25
Value: 290.44 	
Date: Apr 20
Value: 245.38 	
Date: Apr 15
Value: 216.38 	
Date: Apr 10
Value: 212.3 	
Date: Apr 05
Value: 208.57 	
Date: Mar 31
Value: 202.36 	
Date: Mar 25
Value: 181.99 	
Date: Mar 20
Value: 175.46 	
Date: Mar 15
Value: 165.36 	
Date: Mar 10
Value: 148.42 	
Date: Mar 05
Value: 137.53 	
Date: Feb 28
Value: 96.44 	
Date: Feb 25
Value: 90.16 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 84.31 	
Date: Feb 10
Value: 75.22 	
Date: Feb 05
Value: 71.54 	
Date: Jan 31
Value: 70.07 	
Date: Jan 25
Value: 69.21 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 27.15 	
Date: Dec 31
Value: 16.95 	
Date: Oct 31
Value: 639.65 	
Date: Oct 25
Value: 625.68 	
Date: Oct 20
Value: 612.24 	
Date: Oct 15
Value: 601.6 	
Date: Oct 10
Value: 585.91 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 562.58 	
Date: Sep 25
Value: 554.68 	
Date: Sep 20
Value: 548.07 	
Date: Sep 15
Value: 542.01 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 529.24 	
Date: Aug 31
Value: 522.75 	
Date: Aug 25
Value: 512.77 	
Date: Aug 20
Value: 505.99 	
Date: Aug 15
Value: 499.89 	
Date: Aug 10
Value: 493.75 	
Date: Aug 05
Value: 483.62 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.05 	
Date: Jul 20
Value: 461.13 	
Date: Jul 15
Value: 456.2 	
Date: Jul 10
Value: 448.76 	
Date: Jul 05
Value: 442.13 	
Date: Jun 30
Value: 434.45 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 419.4 	
Date: Jun 15
Value: 408.48 	
Date: Jun 10
Value: 400.03 	
Date: Jun 05
Value: 390.76 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 364.87 	
Date: May 20
Value: 350.35 	
Date: May 15
Value: 337.41 	
Date: May 10
Value: 322.59 	
Date: May 05
Value: 308.91 	
Date: Apr 30
Value: 294.73 	
Date: Apr 25
Value: 282.35 	
Date: Apr 20
Value: 269.3 	
Date: Apr 15
Value: 253.79 	
Date: Apr 10
Value: 238.96 	
Date: Apr 05
Value: 225.57 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 196.28 	
Date: Mar 20
Value: 184.32 	
Date: Mar 15
Value: 172.29 	
Date: Mar 10
Value: 162.56 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 136.75 	
Date: Feb 25
Value: 131.97 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 117.42 	
Date: Feb 10
Value: 108 	
Date: Feb 05
Value: 100.1 	
Date: Jan 31
Value: 91.58 	
Date: Jan 25
Value: 78.87 	
Date: Jan 20
Value: 67.36 	
Date: Jan 15
Value: 59.05 	
Date: Jan 10
Value: 51.37 	
Date: Jan 05
Value: 40.1 	
Date: Dec 31
Value: 28.17

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06
	
Date: Apr 20
Value: 161.94 	
Date: Apr 15
Value: 157.99 	
Date: Apr 10
Value: 152.51 	
Date: Apr 05
Value: 149.11 	
Date: Mar 31
Value: 141.51 	
Date: Mar 25
Value: 105.74 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 86.68 	
Date: Mar 10
Value: 79.36 	
Date: Mar 05
Value: 77.49 	
Date: Feb 28
Value: 73.04 	
Date: Feb 25
Value: 72.44 	
Date: Feb 20
Value: 71.57 	
Date: Feb 15
Value: 70.17 	
Date: Feb 10
Value: 69.32 	
Date: Feb 05
Value: 68.59 	
Date: Jan 31
Value: 67.43 	
Date: Jan 25
Value: 62.32 	
Date: Jan 20
Value: 61.46 	
Date: Jan 15
Value: 59.2 	
Date: Jan 10
Value: 49.91 	
Date: Jan 05
Value: 47.15 	
Date: Dec 31
Value: 43.45 	
Date: Dec 25
Value: 38.49 	
Date: Oct 31
Value: 467.88 	
Date: Oct 25
Value: 466.45 	
Date: Oct 20
Value: 465.4 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 457.89 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 431.35 	
Date: Sep 20
Value: 428.48 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 406.86 	
Date: Sep 05
Value: 395.59 	
Date: Aug 31
Value: 392.99 	
Date: Aug 25
Value: 387.22 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 366.25 	
Date: Aug 10
Value: 364.02 	
Date: Aug 05
Value: 362.18 	
Date: Jul 31
Value: 359.71 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.41 	
Date: Jul 15
Value: 347.68 	
Date: Jul 10
Value: 345.82 	
Date: Jul 05
Value: 343.97 	
Date: Jun 30
Value: 338.74 	
Date: Jun 25
Value: 315.27 	
Date: Jun 20
Value: 289.52 	
Date: Jun 15
Value: 287.27 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 274.8 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 265.56 	
Date: May 20
Value: 256.13 	
Date: May 15
Value: 232.79 	
Date: May 10
Value: 223.98 	
Date: May 05
Value: 209.4 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 158.28 	
Date: Apr 15
Value: 139.95 	
Date: Apr 10
Value: 137.79 	
Date: Apr 05
Value: 135.65 	
Date: Mar 31
Value: 129.58 	
Date: Mar 25
Value: 118.65 	
Date: Mar 20
Value: 111.25 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 92.86 	
Date: Mar 05
Value: 83.62 	
Date: Feb 28
Value: 68.33 	
Date: Feb 25
Value: 63.77 	
Date: Feb 20
Value: 58.71 	
Date: Feb 15
Value: 57.92 	
Date: Feb 10
Value: 49.86 	
Date: Feb 05
Value: 44.21 	
Date: Jan 31
Value: 42.42 	
Date: Jan 25
Value: 41.53 	
Date: Jan 20
Value: 40.42 	
Date: Jan 15
Value: 29.79 	
Date: Jan 10
Value: 27.12 	
Date: Jan 05
Value: 16.77 	
Date: Dec 31
Value: 10.16 	
Date: Dec 25
Value: 8.98 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 510 	
Date: Oct 20
Value: 501.44 	
Date: Oct 15
Value: 495 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 476.3 	
Date: Sep 30
Value: 469.75 	
Date: Sep 25
Value: 464.14 	
Date: Sep 20
Value: 458.95 	
Date: Sep 15
Value: 454.1 	
Date: Sep 10
Value: 449.01 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 438.35 	
Date: Aug 25
Value: 428.08 	
Date: Aug 20
Value: 421.16 	
Date: Aug 15
Value: 414.49 	
Date: Aug 10
Value: 406.99 	
Date: Aug 05
Value: 396.15 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 379.74 	
Date: Jul 20
Value: 374.43 	
Date: Jul 15
Value: 370.26 	
Date: Jul 10
Value: 364.09 	
Date: Jul 05
Value: 358.14 	
Date: Jun 30
Value: 351.17 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 336.16 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 304.85 	
Date: May 31
Value: 293.8 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 269.11 	
Date: May 15
Value: 258.73 	
Date: May 10
Value: 246.62 	
Date: May 05
Value: 235.35 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 215.49 	
Date: Apr 20
Value: 205.31 	
Date: Apr 15
Value: 193.85 	
Date: Apr 10
Value: 182.32 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 161.53 	
Date: Mar 25
Value: 148.51 	
Date: Mar 20
Value: 139.49 	
Date: Mar 15
Value: 130.3 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 113.26 	
Date: Feb 28
Value: 104.11 	
Date: Feb 25
Value: 100.05 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 86.7 	
Date: Feb 10
Value: 78.56 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.51 	
Date: Jan 25
Value: 55.09 	
Date: Jan 20
Value: 46.51 	
Date: Jan 15
Value: 40.31 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.19 	
Date: Dec 31
Value: 20.09 	
Date: Dec 25
Value: 9.02 	
Date: Apr 20
Value: 161.94 	
Date: Apr 15
Value: 157.99 	
Date: Apr 10
Value: 152.51 	
Date: Apr 05
Value: 149.11 	
Date: Mar 31
Value: 141.51 	
Date: Mar 25
Value: 105.74 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 86.68 	
Date: Mar 10
Value: 79.36 	
Date: Mar 05
Value: 77.49 	
Date: Feb 28
Value: 73.04 	
Date: Feb 25
Value: 72.44 	
Date: Feb 20
Value: 71.57 	
Date: Feb 15
Value: 70.17 	
Date: Feb 10
Value: 69.32 	
Date: Feb 05
Value: 68.59 	
Date: Jan 31
Value: 67.43 	
Date: Jan 25
Value: 62.32 	
Date: Jan 20
Value: 61.46 	
Date: Jan 15
Value: 59.2 	
Date: Jan 10
Value: 49.91 	
Date: Jan 05
Value: 47.15 	
Date: Dec 31
Value: 43.45 	
Date: Oct 31
Value: 467.88 	
Date: Oct 25
Value: 466.45 	
Date: Oct 20
Value: 465.4 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 457.89 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 431.35 	
Date: Sep 20
Value: 428.48 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 406.86 	
Date: Sep 05
Value: 395.59 	
Date: Aug 31
Value: 392.99 	
Date: Aug 25
Value: 387.22 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 366.25 	
Date: Aug 10
Value: 364.02 	
Date: Aug 05
Value: 362.18 	
Date: Jul 31
Value: 359.71 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.41 	
Date: Jul 15
Value: 347.68 	
Date: Jul 10
Value: 345.82 	
Date: Jul 05
Value: 343.97 	
Date: Jun 30
Value: 338.74 	
Date: Jun 25
Value: 315.27 	
Date: Jun 20
Value: 289.52 	
Date: Jun 15
Value: 287.27 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 274.8 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 265.56 	
Date: May 20
Value: 256.13 	
Date: May 15
Value: 232.79 	
Date: May 10
Value: 223.98 	
Date: May 05
Value: 209.4 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 158.28 	
Date: Apr 15
Value: 139.95 	
Date: Apr 10
Value: 137.79 	
Date: Apr 05
Value: 135.65 	
Date: Mar 31
Value: 129.58 	
Date: Mar 25
Value: 118.65 	
Date: Mar 20
Value: 111.25 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 92.86 	
Date: Mar 05
Value: 83.62 	
Date: Feb 28
Value: 68.33 	
Date: Feb 25
Value: 63.77 	
Date: Feb 20
Value: 58.71 	
Date: Feb 15
Value: 57.92 	
Date: Feb 10
Value: 49.86 	
Date: Feb 05
Value: 44.21 	
Date: Jan 31
Value: 42.42 	
Date: Jan 25
Value: 41.53 	
Date: Jan 20
Value: 40.42 	
Date: Jan 15
Value: 29.79 	
Date: Jan 10
Value: 27.12 	
Date: Jan 05
Value: 16.77 	
Date: Dec 31
Value: 10.16 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 510 	
Date: Oct 20
Value: 501.44 	
Date: Oct 15
Value: 495 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 476.3 	
Date: Sep 30
Value: 469.75 	
Date: Sep 25
Value: 464.14 	
Date: Sep 20
Value: 458.95 	
Date: Sep 15
Value: 454.1 	
Date: Sep 10
Value: 449.01 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 438.35 	
Date: Aug 25
Value: 428.08 	
Date: Aug 20
Value: 421.16 	
Date: Aug 15
Value: 414.49 	
Date: Aug 10
Value: 406.99 	
Date: Aug 05
Value: 396.15 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 379.74 	
Date: Jul 20
Value: 374.43 	
Date: Jul 15
Value: 370.26 	
Date: Jul 10
Value: 364.09 	
Date: Jul 05
Value: 358.14 	
Date: Jun 30
Value: 351.17 	
Date: Jun 25
Value: 344.39 	
Date: Jun 20
Value: 336.16 	
Date: Jun 15
Value: 324.42 	
Date: Jun 10
Value: 313.76 	
Date: Jun 05
Value: 304.85 	
Date: May 31
Value: 293.8 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 269.11 	
Date: May 15
Value: 258.73 	
Date: May 10
Value: 246.62 	
Date: May 05
Value: 235.35 	
Date: Apr 30
Value: 224.23 	
Date: Apr 25
Value: 215.49 	
Date: Apr 20
Value: 205.31 	
Date: Apr 15
Value: 193.85 	
Date: Apr 10
Value: 182.32 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 161.53 	
Date: Mar 25
Value: 148.51 	
Date: Mar 20
Value: 139.49 	
Date: Mar 15
Value: 130.3 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 113.26 	
Date: Feb 28
Value: 104.11 	
Date: Feb 25
Value: 100.05 	
Date: Feb 20
Value: 92.36 	
Date: Feb 15
Value: 86.7 	
Date: Feb 10
Value: 78.56 	
Date: Feb 05
Value: 71.61 	
Date: Jan 31
Value: 65.51 	
Date: Jan 25
Value: 55.09 	
Date: Jan 20
Value: 46.51 	
Date: Jan 15
Value: 40.31 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.19 	
Date: Dec 31
Value: 20.09

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49
	
Date: Apr 20
Value: 158.57 	
Date: Apr 15
Value: 154.8 	
Date: Apr 10
Value: 150.28 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 132.8 	
Date: Mar 25
Value: 97.3 	
Date: Mar 20
Value: 85.35 	
Date: Mar 15
Value: 82.23 	
Date: Mar 10
Value: 74.12 	
Date: Mar 05
Value: 72.68 	
Date: Feb 28
Value: 68.73 	
Date: Feb 25
Value: 68.26 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 65.04 	
Date: Feb 10
Value: 63.95 	
Date: Feb 05
Value: 63.1 	
Date: Jan 31
Value: 62.31 	
Date: Jan 25
Value: 60.37 	
Date: Jan 20
Value: 59.87 	
Date: Jan 15
Value: 58.76 	
Date: Jan 10
Value: 50.83 	
Date: Jan 05
Value: 49.92 	
Date: Dec 31
Value: 46.1 	
Date: Dec 25
Value: 42.59 	
Date: Oct 31
Value: 486.56 	
Date: Oct 25
Value: 484.63 	
Date: Oct 20
Value: 483.13 	
Date: Oct 15
Value: 481.62 	
Date: Oct 10
Value: 479.14 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 458.41 	
Date: Sep 25
Value: 454.69 	
Date: Sep 20
Value: 451.64 	
Date: Sep 15
Value: 437.24 	
Date: Sep 10
Value: 428.35 	
Date: Sep 05
Value: 420.27 	
Date: Aug 31
Value: 417.56 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 406.58 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 372.49 	
Date: Aug 05
Value: 370.83 	
Date: Jul 31
Value: 368.57 	
Date: Jul 25
Value: 366.05 	
Date: Jul 20
Value: 362.15 	
Date: Jul 15
Value: 357.77 	
Date: Jul 10
Value: 355.37 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 349.12 	
Date: Jun 25
Value: 325.61 	
Date: Jun 20
Value: 295.41 	
Date: Jun 15
Value: 292.73 	
Date: Jun 10
Value: 282.26 	
Date: Jun 05
Value: 279.06 	
Date: May 31
Value: 273.19 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 231.62 	
Date: May 10
Value: 224.55 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 189.07 	
Date: Apr 25
Value: 184.96 	
Date: Apr 20
Value: 153.78 	
Date: Apr 15
Value: 138.5 	
Date: Apr 10
Value: 136.17 	
Date: Apr 05
Value: 133.91 	
Date: Mar 31
Value: 131.75 	
Date: Mar 25
Value: 122.37 	
Date: Mar 20
Value: 117 	
Date: Mar 15
Value: 113.76 	
Date: Mar 10
Value: 89.41 	
Date: Mar 05
Value: 80.73 	
Date: Feb 28
Value: 66.71 	
Date: Feb 25
Value: 62.27 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 57.62 	
Date: Feb 10
Value: 44.84 	
Date: Feb 05
Value: 40.98 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.49 	
Date: Jan 20
Value: 38.55 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 30.15 	
Date: Jan 05
Value: 21.46 	
Date: Dec 31
Value: 16.29 	
Date: Dec 25
Value: 12.79 	
Date: Oct 31
Value: 558.53 	
Date: Oct 25
Value: 548.52 	
Date: Oct 20
Value: 537.78 	
Date: Oct 15
Value: 529.81 	
Date: Oct 10
Value: 518.01 	
Date: Oct 05
Value: 507.28 	
Date: Sep 30
Value: 499.13 	
Date: Sep 25
Value: 491.7 	
Date: Sep 20
Value: 485.54 	
Date: Sep 15
Value: 480.08 	
Date: Sep 10
Value: 474.81 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 463.76 	
Date: Aug 25
Value: 454.58 	
Date: Aug 20
Value: 446.26 	
Date: Aug 15
Value: 438.61 	
Date: Aug 10
Value: 430.46 	
Date: Aug 05
Value: 417.96 	
Date: Jul 31
Value: 410.03 	
Date: Jul 25
Value: 399.5 	
Date: Jul 20
Value: 393.32 	
Date: Jul 15
Value: 388.45 	
Date: Jul 10
Value: 380.98 	
Date: Jul 05
Value: 373.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 355.51 	
Date: Jun 20
Value: 343.78 	
Date: Jun 15
Value: 329.6 	
Date: Jun 10
Value: 315.3 	
Date: Jun 05
Value: 303.5 	
Date: May 31
Value: 289.8 	
Date: May 25
Value: 277.13 	
Date: May 20
Value: 264.97 	
Date: May 15
Value: 255.24 	
Date: May 10
Value: 243.44 	
Date: May 05
Value: 231.77 	
Date: Apr 30
Value: 220.43 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 199.84 	
Date: Apr 15
Value: 185.56 	
Date: Apr 10
Value: 172.74 	
Date: Apr 05
Value: 162.08 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 136.33 	
Date: Mar 20
Value: 126.97 	
Date: Mar 15
Value: 117.64 	
Date: Mar 10
Value: 109.58 	
Date: Mar 05
Value: 99.96 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 87.55 	
Date: Feb 20
Value: 80.94 	
Date: Feb 15
Value: 76.3 	
Date: Feb 10
Value: 69.29 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.71 	
Date: Jan 25
Value: 51.76 	
Date: Jan 20
Value: 46.25 	
Date: Jan 15
Value: 42.33 	
Date: Jan 10
Value: 38.76 	
Date: Jan 05
Value: 32.47 	
Date: Dec 31
Value: 26.21 	
Date: Dec 25
Value: 12.71 	
Date: Apr 20
Value: 158.57 	
Date: Apr 15
Value: 154.8 	
Date: Apr 10
Value: 150.28 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 132.8 	
Date: Mar 25
Value: 97.3 	
Date: Mar 20
Value: 85.35 	
Date: Mar 15
Value: 82.23 	
Date: Mar 10
Value: 74.12 	
Date: Mar 05
Value: 72.68 	
Date: Feb 28
Value: 68.73 	
Date: Feb 25
Value: 68.26 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 65.04 	
Date: Feb 10
Value: 63.95 	
Date: Feb 05
Value: 63.1 	
Date: Jan 31
Value: 62.31 	
Date: Jan 25
Value: 60.37 	
Date: Jan 20
Value: 59.87 	
Date: Jan 15
Value: 58.76 	
Date: Jan 10
Value: 50.83 	
Date: Jan 05
Value: 49.92 	
Date: Dec 31
Value: 46.1 	
Date: Oct 31
Value: 486.56 	
Date: Oct 25
Value: 484.63 	
Date: Oct 20
Value: 483.13 	
Date: Oct 15
Value: 481.62 	
Date: Oct 10
Value: 479.14 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 458.41 	
Date: Sep 25
Value: 454.69 	
Date: Sep 20
Value: 451.64 	
Date: Sep 15
Value: 437.24 	
Date: Sep 10
Value: 428.35 	
Date: Sep 05
Value: 420.27 	
Date: Aug 31
Value: 417.56 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 406.58 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 372.49 	
Date: Aug 05
Value: 370.83 	
Date: Jul 31
Value: 368.57 	
Date: Jul 25
Value: 366.05 	
Date: Jul 20
Value: 362.15 	
Date: Jul 15
Value: 357.77 	
Date: Jul 10
Value: 355.37 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 349.12 	
Date: Jun 25
Value: 325.61 	
Date: Jun 20
Value: 295.41 	
Date: Jun 15
Value: 292.73 	
Date: Jun 10
Value: 282.26 	
Date: Jun 05
Value: 279.06 	
Date: May 31
Value: 273.19 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 231.62 	
Date: May 10
Value: 224.55 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 189.07 	
Date: Apr 25
Value: 184.96 	
Date: Apr 20
Value: 153.78 	
Date: Apr 15
Value: 138.5 	
Date: Apr 10
Value: 136.17 	
Date: Apr 05
Value: 133.91 	
Date: Mar 31
Value: 131.75 	
Date: Mar 25
Value: 122.37 	
Date: Mar 20
Value: 117 	
Date: Mar 15
Value: 113.76 	
Date: Mar 10
Value: 89.41 	
Date: Mar 05
Value: 80.73 	
Date: Feb 28
Value: 66.71 	
Date: Feb 25
Value: 62.27 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 57.62 	
Date: Feb 10
Value: 44.84 	
Date: Feb 05
Value: 40.98 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.49 	
Date: Jan 20
Value: 38.55 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 30.15 	
Date: Jan 05
Value: 21.46 	
Date: Dec 31
Value: 16.29 	
Date: Oct 31
Value: 558.53 	
Date: Oct 25
Value: 548.52 	
Date: Oct 20
Value: 537.78 	
Date: Oct 15
Value: 529.81 	
Date: Oct 10
Value: 518.01 	
Date: Oct 05
Value: 507.28 	
Date: Sep 30
Value: 499.13 	
Date: Sep 25
Value: 491.7 	
Date: Sep 20
Value: 485.54 	
Date: Sep 15
Value: 480.08 	
Date: Sep 10
Value: 474.81 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 463.76 	
Date: Aug 25
Value: 454.58 	
Date: Aug 20
Value: 446.26 	
Date: Aug 15
Value: 438.61 	
Date: Aug 10
Value: 430.46 	
Date: Aug 05
Value: 417.96 	
Date: Jul 31
Value: 410.03 	
Date: Jul 25
Value: 399.5 	
Date: Jul 20
Value: 393.32 	
Date: Jul 15
Value: 388.45 	
Date: Jul 10
Value: 380.98 	
Date: Jul 05
Value: 373.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 355.51 	
Date: Jun 20
Value: 343.78 	
Date: Jun 15
Value: 329.6 	
Date: Jun 10
Value: 315.3 	
Date: Jun 05
Value: 303.5 	
Date: May 31
Value: 289.8 	
Date: May 25
Value: 277.13 	
Date: May 20
Value: 264.97 	
Date: May 15
Value: 255.24 	
Date: May 10
Value: 243.44 	
Date: May 05
Value: 231.77 	
Date: Apr 30
Value: 220.43 	
Date: Apr 25
Value: 211.47 	
Date: Apr 20
Value: 199.84 	
Date: Apr 15
Value: 185.56 	
Date: Apr 10
Value: 172.74 	
Date: Apr 05
Value: 162.08 	
Date: Mar 31
Value: 150.5 	
Date: Mar 25
Value: 136.33 	
Date: Mar 20
Value: 126.97 	
Date: Mar 15
Value: 117.64 	
Date: Mar 10
Value: 109.58 	
Date: Mar 05
Value: 99.96 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 87.55 	
Date: Feb 20
Value: 80.94 	
Date: Feb 15
Value: 76.3 	
Date: Feb 10
Value: 69.29 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.71 	
Date: Jan 25
Value: 51.76 	
Date: Jan 20
Value: 46.25 	
Date: Jan 15
Value: 42.33 	
Date: Jan 10
Value: 38.76 	
Date: Jan 05
Value: 32.47 	
Date: Dec 31
Value: 26.21

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67
	
Date: Apr 20
Value: 174.35 	
Date: Apr 15
Value: 170.46 	
Date: Apr 10
Value: 167.16 	
Date: Apr 05
Value: 164.03 	
Date: Mar 31
Value: 155.44 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.99 	
Date: Mar 15
Value: 96.54 	
Date: Mar 10
Value: 89.11 	
Date: Mar 05
Value: 87.88 	
Date: Feb 28
Value: 85.16 	
Date: Feb 25
Value: 84.63 	
Date: Feb 20
Value: 83.78 	
Date: Feb 15
Value: 82.74 	
Date: Feb 10
Value: 82.09 	
Date: Feb 05
Value: 81.52 	
Date: Jan 31
Value: 80.8 	
Date: Jan 25
Value: 76.37 	
Date: Jan 20
Value: 75.82 	
Date: Jan 15
Value: 74.88 	
Date: Jan 10
Value: 64.62 	
Date: Jan 05
Value: 63.49 	
Date: Dec 31
Value: 60.11 	
Date: Dec 25
Value: 50.44 	
Date: Oct 31
Value: 469.6 	
Date: Oct 25
Value: 467.58 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 464.62 	
Date: Oct 10
Value: 463.22 	
Date: Oct 05
Value: 460.56 	
Date: Sep 30
Value: 450.43 	
Date: Sep 25
Value: 447.07 	
Date: Sep 20
Value: 444.42 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 422.87 	
Date: Sep 05
Value: 416.86 	
Date: Aug 31
Value: 414.78 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 403.61 	
Date: Aug 15
Value: 377.82 	
Date: Aug 10
Value: 375.92 	
Date: Aug 05
Value: 374.27 	
Date: Jul 31
Value: 372.2 	
Date: Jul 25
Value: 370.28 	
Date: Jul 20
Value: 366.66 	
Date: Jul 15
Value: 363.76 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.89 	
Date: Jun 30
Value: 351.58 	
Date: Jun 25
Value: 332.37 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.49 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 277.22 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 254.15 	
Date: May 15
Value: 231.66 	
Date: May 10
Value: 225.42 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 199.01 	
Date: Apr 20
Value: 171.13 	
Date: Apr 15
Value: 155.9 	
Date: Apr 10
Value: 153.95 	
Date: Apr 05
Value: 152.04 	
Date: Mar 31
Value: 150.08 	
Date: Mar 25
Value: 140.83 	
Date: Mar 20
Value: 137.89 	
Date: Mar 15
Value: 135.58 	
Date: Mar 10
Value: 118.86 	
Date: Mar 05
Value: 106.25 	
Date: Feb 28
Value: 81.02 	
Date: Feb 25
Value: 75.59 	
Date: Feb 20
Value: 70.4 	
Date: Feb 15
Value: 69.82 	
Date: Feb 10
Value: 52.89 	
Date: Feb 05
Value: 48.27 	
Date: Jan 31
Value: 47.22 	
Date: Jan 25
Value: 46.61 	
Date: Jan 20
Value: 45.79 	
Date: Jan 15
Value: 41.4 	
Date: Jan 10
Value: 39.68 	
Date: Jan 05
Value: 22.74 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.85 	
Date: Oct 31
Value: 535.98 	
Date: Oct 25
Value: 525.32 	
Date: Oct 20
Value: 514.97 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 494.08 	
Date: Oct 05
Value: 483.73 	
Date: Sep 30
Value: 476.39 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 463.11 	
Date: Sep 15
Value: 457.61 	
Date: Sep 10
Value: 452.07 	
Date: Sep 05
Value: 446.48 	
Date: Aug 31
Value: 441.31 	
Date: Aug 25
Value: 434.08 	
Date: Aug 20
Value: 427.02 	
Date: Aug 15
Value: 421.3 	
Date: Aug 10
Value: 414.86 	
Date: Aug 05
Value: 406.42 	
Date: Jul 31
Value: 399.41 	
Date: Jul 25
Value: 392.07 	
Date: Jul 20
Value: 387.67 	
Date: Jul 15
Value: 383.76 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.84 	
Date: Jun 30
Value: 364.83 	
Date: Jun 25
Value: 356.59 	
Date: Jun 20
Value: 345.91 	
Date: Jun 15
Value: 331.74 	
Date: Jun 10
Value: 317.81 	
Date: Jun 05
Value: 306.73 	
Date: May 31
Value: 293.63 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 267.23 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.06 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 204.5 	
Date: Apr 15
Value: 191.38 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.69 	
Date: Mar 31
Value: 157.69 	
Date: Mar 25
Value: 144.15 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.34 	
Date: Feb 28
Value: 98.49 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.22 	
Date: Feb 15
Value: 81.95 	
Date: Feb 10
Value: 73.9 	
Date: Feb 05
Value: 67.55 	
Date: Jan 31
Value: 61.79 	
Date: Jan 25
Value: 54.47 	
Date: Jan 20
Value: 48.05 	
Date: Jan 15
Value: 44.13 	
Date: Jan 10
Value: 39.64 	
Date: Jan 05
Value: 34.45 	
Date: Dec 31
Value: 27.84 	
Date: Dec 25
Value: 13.17 	
Date: Apr 20
Value: 174.35 	
Date: Apr 15
Value: 170.46 	
Date: Apr 10
Value: 167.16 	
Date: Apr 05
Value: 164.03 	
Date: Mar 31
Value: 155.44 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.99 	
Date: Mar 15
Value: 96.54 	
Date: Mar 10
Value: 89.11 	
Date: Mar 05
Value: 87.88 	
Date: Feb 28
Value: 85.16 	
Date: Feb 25
Value: 84.63 	
Date: Feb 20
Value: 83.78 	
Date: Feb 15
Value: 82.74 	
Date: Feb 10
Value: 82.09 	
Date: Feb 05
Value: 81.52 	
Date: Jan 31
Value: 80.8 	
Date: Jan 25
Value: 76.37 	
Date: Jan 20
Value: 75.82 	
Date: Jan 15
Value: 74.88 	
Date: Jan 10
Value: 64.62 	
Date: Jan 05
Value: 63.49 	
Date: Dec 31
Value: 60.11 	
Date: Oct 31
Value: 469.6 	
Date: Oct 25
Value: 467.58 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 464.62 	
Date: Oct 10
Value: 463.22 	
Date: Oct 05
Value: 460.56 	
Date: Sep 30
Value: 450.43 	
Date: Sep 25
Value: 447.07 	
Date: Sep 20
Value: 444.42 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 422.87 	
Date: Sep 05
Value: 416.86 	
Date: Aug 31
Value: 414.78 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 403.61 	
Date: Aug 15
Value: 377.82 	
Date: Aug 10
Value: 375.92 	
Date: Aug 05
Value: 374.27 	
Date: Jul 31
Value: 372.2 	
Date: Jul 25
Value: 370.28 	
Date: Jul 20
Value: 366.66 	
Date: Jul 15
Value: 363.76 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.89 	
Date: Jun 30
Value: 351.58 	
Date: Jun 25
Value: 332.37 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.49 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 277.22 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 254.15 	
Date: May 15
Value: 231.66 	
Date: May 10
Value: 225.42 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 199.01 	
Date: Apr 20
Value: 171.13 	
Date: Apr 15
Value: 155.9 	
Date: Apr 10
Value: 153.95 	
Date: Apr 05
Value: 152.04 	
Date: Mar 31
Value: 150.08 	
Date: Mar 25
Value: 140.83 	
Date: Mar 20
Value: 137.89 	
Date: Mar 15
Value: 135.58 	
Date: Mar 10
Value: 118.86 	
Date: Mar 05
Value: 106.25 	
Date: Feb 28
Value: 81.02 	
Date: Feb 25
Value: 75.59 	
Date: Feb 20
Value: 70.4 	
Date: Feb 15
Value: 69.82 	
Date: Feb 10
Value: 52.89 	
Date: Feb 05
Value: 48.27 	
Date: Jan 31
Value: 47.22 	
Date: Jan 25
Value: 46.61 	
Date: Jan 20
Value: 45.79 	
Date: Jan 15
Value: 41.4 	
Date: Jan 10
Value: 39.68 	
Date: Jan 05
Value: 22.74 	
Date: Dec 31
Value: 18.26 	
Date: Oct 31
Value: 535.98 	
Date: Oct 25
Value: 525.32 	
Date: Oct 20
Value: 514.97 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 494.08 	
Date: Oct 05
Value: 483.73 	
Date: Sep 30
Value: 476.39 	
Date: Sep 25
Value: 469.33 	
Date: Sep 20
Value: 463.11 	
Date: Sep 15
Value: 457.61 	
Date: Sep 10
Value: 452.07 	
Date: Sep 05
Value: 446.48 	
Date: Aug 31
Value: 441.31 	
Date: Aug 25
Value: 434.08 	
Date: Aug 20
Value: 427.02 	
Date: Aug 15
Value: 421.3 	
Date: Aug 10
Value: 414.86 	
Date: Aug 05
Value: 406.42 	
Date: Jul 31
Value: 399.41 	
Date: Jul 25
Value: 392.07 	
Date: Jul 20
Value: 387.67 	
Date: Jul 15
Value: 383.76 	
Date: Jul 10
Value: 378.8 	
Date: Jul 05
Value: 372.84 	
Date: Jun 30
Value: 364.83 	
Date: Jun 25
Value: 356.59 	
Date: Jun 20
Value: 345.91 	
Date: Jun 15
Value: 331.74 	
Date: Jun 10
Value: 317.81 	
Date: Jun 05
Value: 306.73 	
Date: May 31
Value: 293.63 	
Date: May 25
Value: 279.83 	
Date: May 20
Value: 267.23 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.06 	
Date: May 05
Value: 234.56 	
Date: Apr 30
Value: 223.04 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 204.5 	
Date: Apr 15
Value: 191.38 	
Date: Apr 10
Value: 179.32 	
Date: Apr 05
Value: 168.69 	
Date: Mar 31
Value: 157.69 	
Date: Mar 25
Value: 144.15 	
Date: Mar 20
Value: 134.44 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.34 	
Date: Feb 28
Value: 98.49 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.22 	
Date: Feb 15
Value: 81.95 	
Date: Feb 10
Value: 73.9 	
Date: Feb 05
Value: 67.55 	
Date: Jan 31
Value: 61.79 	
Date: Jan 25
Value: 54.47 	
Date: Jan 20
Value: 48.05 	
Date: Jan 15
Value: 44.13 	
Date: Jan 10
Value: 39.64 	
Date: Jan 05
Value: 34.45 	
Date: Dec 31
Value: 27.84

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03
	
Date: Apr 20
Value: 164.86 	
Date: Apr 15
Value: 160.87 	
Date: Apr 10
Value: 155.84 	
Date: Apr 05
Value: 151.55 	
Date: Mar 31
Value: 137.79 	
Date: Mar 25
Value: 106.11 	
Date: Mar 20
Value: 93.53 	
Date: Mar 15
Value: 89.85 	
Date: Mar 10
Value: 81.76 	
Date: Mar 05
Value: 79.95 	
Date: Feb 28
Value: 74.83 	
Date: Feb 25
Value: 74.16 	
Date: Feb 20
Value: 72.79 	
Date: Feb 15
Value: 70.63 	
Date: Feb 10
Value: 69.22 	
Date: Feb 05
Value: 68.22 	
Date: Jan 31
Value: 67.32 	
Date: Jan 25
Value: 64.53 	
Date: Jan 20
Value: 63.81 	
Date: Jan 15
Value: 62.04 	
Date: Jan 10
Value: 53.08 	
Date: Jan 05
Value: 51.36 	
Date: Dec 31
Value: 47.57 	
Date: Dec 25
Value: 37.96 	
Date: Oct 31
Value: 517.07 	
Date: Oct 25
Value: 515.13 	
Date: Oct 20
Value: 513.61 	
Date: Oct 15
Value: 512.1 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 505.91 	
Date: Sep 30
Value: 486.45 	
Date: Sep 25
Value: 481.28 	
Date: Sep 20
Value: 477.76 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 453.03 	
Date: Sep 05
Value: 442.67 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 436.01 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 400.82 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 394.44 	
Date: Jul 25
Value: 392.04 	
Date: Jul 20
Value: 389.06 	
Date: Jul 15
Value: 384.41 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.2 	
Date: Jun 30
Value: 376.85 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 321.76 	
Date: Jun 15
Value: 319.34 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 307.97 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 298.96 	
Date: May 20
Value: 283.8 	
Date: May 15
Value: 262.4 	
Date: May 10
Value: 254.06 	
Date: May 05
Value: 239.04 	
Date: Apr 30
Value: 218.15 	
Date: Apr 25
Value: 213.31 	
Date: Apr 20
Value: 177.73 	
Date: Apr 15
Value: 161.04 	
Date: Apr 10
Value: 158.46 	
Date: Apr 05
Value: 156.07 	
Date: Mar 31
Value: 153.46 	
Date: Mar 25
Value: 142.43 	
Date: Mar 20
Value: 134.89 	
Date: Mar 15
Value: 130.88 	
Date: Mar 10
Value: 108.38 	
Date: Mar 05
Value: 97.82 	
Date: Feb 28
Value: 83.92 	
Date: Feb 25
Value: 78.95 	
Date: Feb 20
Value: 74.75 	
Date: Feb 15
Value: 73.72 	
Date: Feb 10
Value: 59.31 	
Date: Feb 05
Value: 53.72 	
Date: Jan 31
Value: 52.46 	
Date: Jan 25
Value: 51.61 	
Date: Jan 20
Value: 50.4 	
Date: Jan 15
Value: 38.56 	
Date: Jan 10
Value: 36.43 	
Date: Jan 05
Value: 26.41 	
Date: Dec 31
Value: 18.14 	
Date: Dec 25
Value: 15.09 	
Date: Oct 31
Value: 581.06 	
Date: Oct 25
Value: 571.67 	
Date: Oct 20
Value: 561.27 	
Date: Oct 15
Value: 553.44 	
Date: Oct 10
Value: 541.65 	
Date: Oct 05
Value: 531.16 	
Date: Sep 30
Value: 522.79 	
Date: Sep 25
Value: 515.71 	
Date: Sep 20
Value: 509.7 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 498.06 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 486.16 	
Date: Aug 25
Value: 476.29 	
Date: Aug 20
Value: 468.41 	
Date: Aug 15
Value: 460.78 	
Date: Aug 10
Value: 452.06 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 420.85 	
Date: Jul 20
Value: 414.44 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 393.79 	
Date: Jun 30
Value: 385.37 	
Date: Jun 25
Value: 376.5 	
Date: Jun 20
Value: 366.01 	
Date: Jun 15
Value: 352.59 	
Date: Jun 10
Value: 339.52 	
Date: Jun 05
Value: 327.56 	
Date: May 31
Value: 314.46 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 289.73 	
Date: May 15
Value: 279.92 	
Date: May 10
Value: 267.63 	
Date: May 05
Value: 255.93 	
Date: Apr 30
Value: 244.62 	
Date: Apr 25
Value: 234.93 	
Date: Apr 20
Value: 222.55 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 194.88 	
Date: Apr 05
Value: 183.07 	
Date: Mar 31
Value: 171.01 	
Date: Mar 25
Value: 156.46 	
Date: Mar 20
Value: 146.9 	
Date: Mar 15
Value: 137.31 	
Date: Mar 10
Value: 129.03 	
Date: Mar 05
Value: 118.92 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 104.6 	
Date: Feb 20
Value: 95.96 	
Date: Feb 15
Value: 89.71 	
Date: Feb 10
Value: 80.47 	
Date: Feb 05
Value: 72.54 	
Date: Jan 31
Value: 65.92 	
Date: Jan 25
Value: 55.94 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.43 	
Date: Jan 10
Value: 38.86 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 24.13 	
Date: Dec 25
Value: 11.1 	
Date: Apr 20
Value: 164.86 	
Date: Apr 15
Value: 160.87 	
Date: Apr 10
Value: 155.84 	
Date: Apr 05
Value: 151.55 	
Date: Mar 31
Value: 137.79 	
Date: Mar 25
Value: 106.11 	
Date: Mar 20
Value: 93.53 	
Date: Mar 15
Value: 89.85 	
Date: Mar 10
Value: 81.76 	
Date: Mar 05
Value: 79.95 	
Date: Feb 28
Value: 74.83 	
Date: Feb 25
Value: 74.16 	
Date: Feb 20
Value: 72.79 	
Date: Feb 15
Value: 70.63 	
Date: Feb 10
Value: 69.22 	
Date: Feb 05
Value: 68.22 	
Date: Jan 31
Value: 67.32 	
Date: Jan 25
Value: 64.53 	
Date: Jan 20
Value: 63.81 	
Date: Jan 15
Value: 62.04 	
Date: Jan 10
Value: 53.08 	
Date: Jan 05
Value: 51.36 	
Date: Dec 31
Value: 47.57 	
Date: Oct 31
Value: 517.07 	
Date: Oct 25
Value: 515.13 	
Date: Oct 20
Value: 513.61 	
Date: Oct 15
Value: 512.1 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 505.91 	
Date: Sep 30
Value: 486.45 	
Date: Sep 25
Value: 481.28 	
Date: Sep 20
Value: 477.76 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 453.03 	
Date: Sep 05
Value: 442.67 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 436.01 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 400.82 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 394.44 	
Date: Jul 25
Value: 392.04 	
Date: Jul 20
Value: 389.06 	
Date: Jul 15
Value: 384.41 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.2 	
Date: Jun 30
Value: 376.85 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 321.76 	
Date: Jun 15
Value: 319.34 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 307.97 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 298.96 	
Date: May 20
Value: 283.8 	
Date: May 15
Value: 262.4 	
Date: May 10
Value: 254.06 	
Date: May 05
Value: 239.04 	
Date: Apr 30
Value: 218.15 	
Date: Apr 25
Value: 213.31 	
Date: Apr 20
Value: 177.73 	
Date: Apr 15
Value: 161.04 	
Date: Apr 10
Value: 158.46 	
Date: Apr 05
Value: 156.07 	
Date: Mar 31
Value: 153.46 	
Date: Mar 25
Value: 142.43 	
Date: Mar 20
Value: 134.89 	
Date: Mar 15
Value: 130.88 	
Date: Mar 10
Value: 108.38 	
Date: Mar 05
Value: 97.82 	
Date: Feb 28
Value: 83.92 	
Date: Feb 25
Value: 78.95 	
Date: Feb 20
Value: 74.75 	
Date: Feb 15
Value: 73.72 	
Date: Feb 10
Value: 59.31 	
Date: Feb 05
Value: 53.72 	
Date: Jan 31
Value: 52.46 	
Date: Jan 25
Value: 51.61 	
Date: Jan 20
Value: 50.4 	
Date: Jan 15
Value: 38.56 	
Date: Jan 10
Value: 36.43 	
Date: Jan 05
Value: 26.41 	
Date: Dec 31
Value: 18.14 	
Date: Oct 31
Value: 581.06 	
Date: Oct 25
Value: 571.67 	
Date: Oct 20
Value: 561.27 	
Date: Oct 15
Value: 553.44 	
Date: Oct 10
Value: 541.65 	
Date: Oct 05
Value: 531.16 	
Date: Sep 30
Value: 522.79 	
Date: Sep 25
Value: 515.71 	
Date: Sep 20
Value: 509.7 	
Date: Sep 15
Value: 504.07 	
Date: Sep 10
Value: 498.06 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 486.16 	
Date: Aug 25
Value: 476.29 	
Date: Aug 20
Value: 468.41 	
Date: Aug 15
Value: 460.78 	
Date: Aug 10
Value: 452.06 	
Date: Aug 05
Value: 440.36 	
Date: Jul 31
Value: 432.06 	
Date: Jul 25
Value: 420.85 	
Date: Jul 20
Value: 414.44 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 401.68 	
Date: Jul 05
Value: 393.79 	
Date: Jun 30
Value: 385.37 	
Date: Jun 25
Value: 376.5 	
Date: Jun 20
Value: 366.01 	
Date: Jun 15
Value: 352.59 	
Date: Jun 10
Value: 339.52 	
Date: Jun 05
Value: 327.56 	
Date: May 31
Value: 314.46 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 289.73 	
Date: May 15
Value: 279.92 	
Date: May 10
Value: 267.63 	
Date: May 05
Value: 255.93 	
Date: Apr 30
Value: 244.62 	
Date: Apr 25
Value: 234.93 	
Date: Apr 20
Value: 222.55 	
Date: Apr 15
Value: 208.24 	
Date: Apr 10
Value: 194.88 	
Date: Apr 05
Value: 183.07 	
Date: Mar 31
Value: 171.01 	
Date: Mar 25
Value: 156.46 	
Date: Mar 20
Value: 146.9 	
Date: Mar 15
Value: 137.31 	
Date: Mar 10
Value: 129.03 	
Date: Mar 05
Value: 118.92 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 104.6 	
Date: Feb 20
Value: 95.96 	
Date: Feb 15
Value: 89.71 	
Date: Feb 10
Value: 80.47 	
Date: Feb 05
Value: 72.54 	
Date: Jan 31
Value: 65.92 	
Date: Jan 25
Value: 55.94 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.43 	
Date: Jan 10
Value: 38.86 	
Date: Jan 05
Value: 31.4 	
Date: Dec 31
Value: 24.13

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78
	
Date: Apr 20
Value: 183.78 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 173.31 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 152.52 	
Date: Mar 25
Value: 122.56 	
Date: Mar 20
Value: 110.05 	
Date: Mar 15
Value: 106.1 	
Date: Mar 10
Value: 99.09 	
Date: Mar 05
Value: 97.26 	
Date: Feb 28
Value: 91.45 	
Date: Feb 25
Value: 90.75 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 84.8 	
Date: Feb 10
Value: 82.57 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 78.84 	
Date: Jan 25
Value: 74.82 	
Date: Jan 20
Value: 73.58 	
Date: Jan 15
Value: 70.8 	
Date: Jan 10
Value: 56.34 	
Date: Jan 05
Value: 53.86 	
Date: Dec 31
Value: 49.04 	
Date: Dec 25
Value: 40.95 	
Date: Oct 31
Value: 560.38 	
Date: Oct 25
Value: 558.29 	
Date: Oct 20
Value: 556.64 	
Date: Oct 15
Value: 555 	
Date: Oct 10
Value: 550.3 	
Date: Oct 05
Value: 546.52 	
Date: Sep 30
Value: 531.73 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 521.62 	
Date: Sep 15
Value: 508.45 	
Date: Sep 10
Value: 497.7 	
Date: Sep 05
Value: 485.3 	
Date: Aug 31
Value: 482.15 	
Date: Aug 25
Value: 479.07 	
Date: Aug 20
Value: 474.84 	
Date: Aug 15
Value: 444.93 	
Date: Aug 10
Value: 442.52 	
Date: Aug 05
Value: 440.95 	
Date: Jul 31
Value: 438.79 	
Date: Jul 25
Value: 436.31 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 429.25 	
Date: Jul 10
Value: 426.89 	
Date: Jul 05
Value: 424.52 	
Date: Jun 30
Value: 420.06 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 346.96 	
Date: Jun 05
Value: 344.22 	
Date: May 31
Value: 341.1 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 292.04 	
Date: May 10
Value: 283.89 	
Date: May 05
Value: 266.16 	
Date: Apr 30
Value: 244.94 	
Date: Apr 25
Value: 240.35 	
Date: Apr 20
Value: 205.83 	
Date: Apr 15
Value: 191.91 	
Date: Apr 10
Value: 189.23 	
Date: Apr 05
Value: 186.88 	
Date: Mar 31
Value: 184.49 	
Date: Mar 25
Value: 174.4 	
Date: Mar 20
Value: 167.41 	
Date: Mar 15
Value: 163.06 	
Date: Mar 10
Value: 139.52 	
Date: Mar 05
Value: 128.38 	
Date: Feb 28
Value: 115.92 	
Date: Feb 25
Value: 109.87 	
Date: Feb 20
Value: 102.62 	
Date: Feb 15
Value: 101.07 	
Date: Feb 10
Value: 80.04 	
Date: Feb 05
Value: 73.75 	
Date: Jan 31
Value: 72 	
Date: Jan 25
Value: 70.76 	
Date: Jan 20
Value: 68.86 	
Date: Jan 15
Value: 46.72 	
Date: Jan 10
Value: 43.61 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 19.3 	
Date: Dec 25
Value: 15.47 	
Date: Oct 31
Value: 619.54 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 600.32 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.1 	
Date: Oct 05
Value: 571.05 	
Date: Sep 30
Value: 562.82 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 549.12 	
Date: Sep 15
Value: 543.47 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.25 	
Date: Aug 31
Value: 525.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 508.2 	
Date: Aug 15
Value: 501.26 	
Date: Aug 10
Value: 492.91 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 461.77 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 424.6 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 388.04 	
Date: Jun 10
Value: 373.73 	
Date: Jun 05
Value: 360.49 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 333.39 	
Date: May 20
Value: 321.62 	
Date: May 15
Value: 312.09 	
Date: May 10
Value: 300.15 	
Date: May 05
Value: 288.44 	
Date: Apr 30
Value: 277.69 	
Date: Apr 25
Value: 268.51 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.86 	
Date: Apr 10
Value: 230.31 	
Date: Apr 05
Value: 219.68 	
Date: Mar 31
Value: 208.54 	
Date: Mar 25
Value: 194.13 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 174.68 	
Date: Mar 10
Value: 165.85 	
Date: Mar 05
Value: 155.3 	
Date: Feb 28
Value: 144.6 	
Date: Feb 25
Value: 139.49 	
Date: Feb 20
Value: 129.44 	
Date: Feb 15
Value: 121.69 	
Date: Feb 10
Value: 110.12 	
Date: Feb 05
Value: 100.19 	
Date: Jan 31
Value: 90.87 	
Date: Jan 25
Value: 76.03 	
Date: Jan 20
Value: 64.51 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.02 	
Date: Dec 31
Value: 27.3 	
Date: Dec 25
Value: 12.52 	
Date: Apr 20
Value: 183.78 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 173.31 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 152.52 	
Date: Mar 25
Value: 122.56 	
Date: Mar 20
Value: 110.05 	
Date: Mar 15
Value: 106.1 	
Date: Mar 10
Value: 99.09 	
Date: Mar 05
Value: 97.26 	
Date: Feb 28
Value: 91.45 	
Date: Feb 25
Value: 90.75 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 84.8 	
Date: Feb 10
Value: 82.57 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 78.84 	
Date: Jan 25
Value: 74.82 	
Date: Jan 20
Value: 73.58 	
Date: Jan 15
Value: 70.8 	
Date: Jan 10
Value: 56.34 	
Date: Jan 05
Value: 53.86 	
Date: Dec 31
Value: 49.04 	
Date: Oct 31
Value: 560.38 	
Date: Oct 25
Value: 558.29 	
Date: Oct 20
Value: 556.64 	
Date: Oct 15
Value: 555 	
Date: Oct 10
Value: 550.3 	
Date: Oct 05
Value: 546.52 	
Date: Sep 30
Value: 531.73 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 521.62 	
Date: Sep 15
Value: 508.45 	
Date: Sep 10
Value: 497.7 	
Date: Sep 05
Value: 485.3 	
Date: Aug 31
Value: 482.15 	
Date: Aug 25
Value: 479.07 	
Date: Aug 20
Value: 474.84 	
Date: Aug 15
Value: 444.93 	
Date: Aug 10
Value: 442.52 	
Date: Aug 05
Value: 440.95 	
Date: Jul 31
Value: 438.79 	
Date: Jul 25
Value: 436.31 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 429.25 	
Date: Jul 10
Value: 426.89 	
Date: Jul 05
Value: 424.52 	
Date: Jun 30
Value: 420.06 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 346.96 	
Date: Jun 05
Value: 344.22 	
Date: May 31
Value: 341.1 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 292.04 	
Date: May 10
Value: 283.89 	
Date: May 05
Value: 266.16 	
Date: Apr 30
Value: 244.94 	
Date: Apr 25
Value: 240.35 	
Date: Apr 20
Value: 205.83 	
Date: Apr 15
Value: 191.91 	
Date: Apr 10
Value: 189.23 	
Date: Apr 05
Value: 186.88 	
Date: Mar 31
Value: 184.49 	
Date: Mar 25
Value: 174.4 	
Date: Mar 20
Value: 167.41 	
Date: Mar 15
Value: 163.06 	
Date: Mar 10
Value: 139.52 	
Date: Mar 05
Value: 128.38 	
Date: Feb 28
Value: 115.92 	
Date: Feb 25
Value: 109.87 	
Date: Feb 20
Value: 102.62 	
Date: Feb 15
Value: 101.07 	
Date: Feb 10
Value: 80.04 	
Date: Feb 05
Value: 73.75 	
Date: Jan 31
Value: 72 	
Date: Jan 25
Value: 70.76 	
Date: Jan 20
Value: 68.86 	
Date: Jan 15
Value: 46.72 	
Date: Jan 10
Value: 43.61 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 19.3 	
Date: Oct 31
Value: 619.54 	
Date: Oct 25
Value: 610.46 	
Date: Oct 20
Value: 600.32 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.1 	
Date: Oct 05
Value: 571.05 	
Date: Sep 30
Value: 562.82 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 549.12 	
Date: Sep 15
Value: 543.47 	
Date: Sep 10
Value: 537.49 	
Date: Sep 05
Value: 532.25 	
Date: Aug 31
Value: 525.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 508.2 	
Date: Aug 15
Value: 501.26 	
Date: Aug 10
Value: 492.91 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 461.77 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 424.6 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 388.04 	
Date: Jun 10
Value: 373.73 	
Date: Jun 05
Value: 360.49 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 333.39 	
Date: May 20
Value: 321.62 	
Date: May 15
Value: 312.09 	
Date: May 10
Value: 300.15 	
Date: May 05
Value: 288.44 	
Date: Apr 30
Value: 277.69 	
Date: Apr 25
Value: 268.51 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.86 	
Date: Apr 10
Value: 230.31 	
Date: Apr 05
Value: 219.68 	
Date: Mar 31
Value: 208.54 	
Date: Mar 25
Value: 194.13 	
Date: Mar 20
Value: 184.37 	
Date: Mar 15
Value: 174.68 	
Date: Mar 10
Value: 165.85 	
Date: Mar 05
Value: 155.3 	
Date: Feb 28
Value: 144.6 	
Date: Feb 25
Value: 139.49 	
Date: Feb 20
Value: 129.44 	
Date: Feb 15
Value: 121.69 	
Date: Feb 10
Value: 110.12 	
Date: Feb 05
Value: 100.19 	
Date: Jan 31
Value: 90.87 	
Date: Jan 25
Value: 76.03 	
Date: Jan 20
Value: 64.51 	
Date: Jan 15
Value: 56.16 	
Date: Jan 10
Value: 48.89 	
Date: Jan 05
Value: 37.02 	
Date: Dec 31
Value: 27.3

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78
	
Date: Apr 20
Value: 191.13 	
Date: Apr 15
Value: 186.61 	
Date: Apr 10
Value: 180.93 	
Date: Apr 05
Value: 170.84 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 138.36 	
Date: Mar 20
Value: 110.08 	
Date: Mar 15
Value: 104.18 	
Date: Mar 10
Value: 94.28 	
Date: Mar 05
Value: 92.41 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 88.57 	
Date: Feb 20
Value: 87.67 	
Date: Feb 15
Value: 86.39 	
Date: Feb 10
Value: 85.53 	
Date: Feb 05
Value: 84.64 	
Date: Jan 31
Value: 83.58 	
Date: Jan 25
Value: 73.57 	
Date: Jan 20
Value: 71.86 	
Date: Jan 15
Value: 69.17 	
Date: Jan 10
Value: 47.87 	
Date: Jan 05
Value: 43.58 	
Date: Dec 31
Value: 36.37 	
Date: Dec 25
Value: 31.78 	
Date: Oct 31
Value: 567.87 	
Date: Oct 25
Value: 565.63 	
Date: Oct 20
Value: 564 	
Date: Oct 15
Value: 562.32 	
Date: Oct 10
Value: 560.41 	
Date: Oct 05
Value: 553.12 	
Date: Sep 30
Value: 522.63 	
Date: Sep 25
Value: 517.17 	
Date: Sep 20
Value: 514.7 	
Date: Sep 15
Value: 504.39 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 486.04 	
Date: Aug 31
Value: 483.28 	
Date: Aug 25
Value: 477.75 	
Date: Aug 20
Value: 468.29 	
Date: Aug 15
Value: 449.05 	
Date: Aug 10
Value: 446.34 	
Date: Aug 05
Value: 443.63 	
Date: Jul 31
Value: 440.83 	
Date: Jul 25
Value: 438.63 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 423.99 	
Date: Jul 10
Value: 420.9 	
Date: Jul 05
Value: 418.88 	
Date: Jun 30
Value: 407.73 	
Date: Jun 25
Value: 402.08 	
Date: Jun 20
Value: 381.57 	
Date: Jun 15
Value: 379.24 	
Date: Jun 10
Value: 373.16 	
Date: Jun 05
Value: 370.76 	
Date: May 31
Value: 367.04 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 324.44 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 309.56 	
Date: Apr 30
Value: 293.19 	
Date: Apr 25
Value: 287.52 	
Date: Apr 20
Value: 247.71 	
Date: Apr 15
Value: 219.77 	
Date: Apr 10
Value: 217.04 	
Date: Apr 05
Value: 214.35 	
Date: Mar 31
Value: 209.26 	
Date: Mar 25
Value: 192.84 	
Date: Mar 20
Value: 189.14 	
Date: Mar 15
Value: 181.38 	
Date: Mar 10
Value: 167.92 	
Date: Mar 05
Value: 159.5 	
Date: Feb 28
Value: 110.52 	
Date: Feb 25
Value: 105.68 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 83.86 	
Date: Feb 05
Value: 77.98 	
Date: Jan 31
Value: 76.44 	
Date: Jan 25
Value: 75.24 	
Date: Jan 20
Value: 70.88 	
Date: Jan 15
Value: 53.34 	
Date: Jan 10
Value: 50.44 	
Date: Jan 05
Value: 24.09 	
Date: Dec 31
Value: 13.56 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 574.6 	
Date: Oct 20
Value: 562.18 	
Date: Oct 15
Value: 552.07 	
Date: Oct 10
Value: 537.41 	
Date: Oct 05
Value: 525.56 	
Date: Sep 30
Value: 516.95 	
Date: Sep 25
Value: 510.58 	
Date: Sep 20
Value: 505.8 	
Date: Sep 15
Value: 501.32 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.31 	
Date: Aug 31
Value: 487.8 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 470.61 	
Date: Aug 15
Value: 463.81 	
Date: Aug 10
Value: 457.47 	
Date: Aug 05
Value: 446.64 	
Date: Jul 31
Value: 438.53 	
Date: Jul 25
Value: 431.14 	
Date: Jul 20
Value: 427.11 	
Date: Jul 15
Value: 423.09 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 412.25 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 392.66 	
Date: Jun 15
Value: 382.63 	
Date: Jun 10
Value: 374.94 	
Date: Jun 05
Value: 366.43 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 344.79 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.74 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.35 	
Date: Apr 30
Value: 285.02 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 263.6 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 236.35 	
Date: Apr 05
Value: 224.62 	
Date: Mar 31
Value: 212.03 	
Date: Mar 25
Value: 198.49 	
Date: Mar 20
Value: 188.35 	
Date: Mar 15
Value: 177.86 	
Date: Mar 10
Value: 170.14 	
Date: Mar 05
Value: 158.92 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 142.3 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.47 	
Date: Feb 10
Value: 113.76 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 94.13 	
Date: Jan 25
Value: 78.72 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 55.28 	
Date: Jan 10
Value: 45.37 	
Date: Jan 05
Value: 33.15 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 11.23 	
Date: Apr 20
Value: 191.13 	
Date: Apr 15
Value: 186.61 	
Date: Apr 10
Value: 180.93 	
Date: Apr 05
Value: 170.84 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 138.36 	
Date: Mar 20
Value: 110.08 	
Date: Mar 15
Value: 104.18 	
Date: Mar 10
Value: 94.28 	
Date: Mar 05
Value: 92.41 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 88.57 	
Date: Feb 20
Value: 87.67 	
Date: Feb 15
Value: 86.39 	
Date: Feb 10
Value: 85.53 	
Date: Feb 05
Value: 84.64 	
Date: Jan 31
Value: 83.58 	
Date: Jan 25
Value: 73.57 	
Date: Jan 20
Value: 71.86 	
Date: Jan 15
Value: 69.17 	
Date: Jan 10
Value: 47.87 	
Date: Jan 05
Value: 43.58 	
Date: Dec 31
Value: 36.37 	
Date: Oct 31
Value: 567.87 	
Date: Oct 25
Value: 565.63 	
Date: Oct 20
Value: 564 	
Date: Oct 15
Value: 562.32 	
Date: Oct 10
Value: 560.41 	
Date: Oct 05
Value: 553.12 	
Date: Sep 30
Value: 522.63 	
Date: Sep 25
Value: 517.17 	
Date: Sep 20
Value: 514.7 	
Date: Sep 15
Value: 504.39 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 486.04 	
Date: Aug 31
Value: 483.28 	
Date: Aug 25
Value: 477.75 	
Date: Aug 20
Value: 468.29 	
Date: Aug 15
Value: 449.05 	
Date: Aug 10
Value: 446.34 	
Date: Aug 05
Value: 443.63 	
Date: Jul 31
Value: 440.83 	
Date: Jul 25
Value: 438.63 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 423.99 	
Date: Jul 10
Value: 420.9 	
Date: Jul 05
Value: 418.88 	
Date: Jun 30
Value: 407.73 	
Date: Jun 25
Value: 402.08 	
Date: Jun 20
Value: 381.57 	
Date: Jun 15
Value: 379.24 	
Date: Jun 10
Value: 373.16 	
Date: Jun 05
Value: 370.76 	
Date: May 31
Value: 367.04 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 324.44 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 309.56 	
Date: Apr 30
Value: 293.19 	
Date: Apr 25
Value: 287.52 	
Date: Apr 20
Value: 247.71 	
Date: Apr 15
Value: 219.77 	
Date: Apr 10
Value: 217.04 	
Date: Apr 05
Value: 214.35 	
Date: Mar 31
Value: 209.26 	
Date: Mar 25
Value: 192.84 	
Date: Mar 20
Value: 189.14 	
Date: Mar 15
Value: 181.38 	
Date: Mar 10
Value: 167.92 	
Date: Mar 05
Value: 159.5 	
Date: Feb 28
Value: 110.52 	
Date: Feb 25
Value: 105.68 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 83.86 	
Date: Feb 05
Value: 77.98 	
Date: Jan 31
Value: 76.44 	
Date: Jan 25
Value: 75.24 	
Date: Jan 20
Value: 70.88 	
Date: Jan 15
Value: 53.34 	
Date: Jan 10
Value: 50.44 	
Date: Jan 05
Value: 24.09 	
Date: Dec 31
Value: 13.56 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 574.6 	
Date: Oct 20
Value: 562.18 	
Date: Oct 15
Value: 552.07 	
Date: Oct 10
Value: 537.41 	
Date: Oct 05
Value: 525.56 	
Date: Sep 30
Value: 516.95 	
Date: Sep 25
Value: 510.58 	
Date: Sep 20
Value: 505.8 	
Date: Sep 15
Value: 501.32 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.31 	
Date: Aug 31
Value: 487.8 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 470.61 	
Date: Aug 15
Value: 463.81 	
Date: Aug 10
Value: 457.47 	
Date: Aug 05
Value: 446.64 	
Date: Jul 31
Value: 438.53 	
Date: Jul 25
Value: 431.14 	
Date: Jul 20
Value: 427.11 	
Date: Jul 15
Value: 423.09 	
Date: Jul 10
Value: 417.62 	
Date: Jul 05
Value: 412.25 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 392.66 	
Date: Jun 15
Value: 382.63 	
Date: Jun 10
Value: 374.94 	
Date: Jun 05
Value: 366.43 	
Date: May 31
Value: 357.4 	
Date: May 25
Value: 344.79 	
Date: May 20
Value: 332.33 	
Date: May 15
Value: 321.74 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.35 	
Date: Apr 30
Value: 285.02 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 263.6 	
Date: Apr 15
Value: 249.41 	
Date: Apr 10
Value: 236.35 	
Date: Apr 05
Value: 224.62 	
Date: Mar 31
Value: 212.03 	
Date: Mar 25
Value: 198.49 	
Date: Mar 20
Value: 188.35 	
Date: Mar 15
Value: 177.86 	
Date: Mar 10
Value: 170.14 	
Date: Mar 05
Value: 158.92 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 142.3 	
Date: Feb 20
Value: 131.77 	
Date: Feb 15
Value: 124.47 	
Date: Feb 10
Value: 113.76 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 94.13 	
Date: Jan 25
Value: 78.72 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 55.28 	
Date: Jan 10
Value: 45.37 	
Date: Jan 05
Value: 33.15 	
Date: Dec 31
Value: 22.02

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39
	
Date: Apr 20
Value: 199.41 	
Date: Apr 15
Value: 194.28 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176.62 	
Date: Mar 31
Value: 169.8 	
Date: Mar 25
Value: 143.18 	
Date: Mar 20
Value: 112.08 	
Date: Mar 15
Value: 105.48 	
Date: Mar 10
Value: 95.73 	
Date: Mar 05
Value: 93.71 	
Date: Feb 28
Value: 90.74 	
Date: Feb 25
Value: 89.81 	
Date: Feb 20
Value: 88.99 	
Date: Feb 15
Value: 87.86 	
Date: Feb 10
Value: 87.11 	
Date: Feb 05
Value: 86.34 	
Date: Jan 31
Value: 85.51 	
Date: Jan 25
Value: 74.36 	
Date: Jan 20
Value: 72.85 	
Date: Jan 15
Value: 70.13 	
Date: Jan 10
Value: 51.54 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 41.18 	
Date: Dec 25
Value: 36.87 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.66 	
Date: Oct 20
Value: 582.06 	
Date: Oct 15
Value: 580.42 	
Date: Oct 10
Value: 578.61 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 537.21 	
Date: Sep 25
Value: 531.75 	
Date: Sep 20
Value: 529.24 	
Date: Sep 15
Value: 519.04 	
Date: Sep 10
Value: 510.81 	
Date: Sep 05
Value: 497.48 	
Date: Aug 31
Value: 494.93 	
Date: Aug 25
Value: 487.09 	
Date: Aug 20
Value: 478.2 	
Date: Aug 15
Value: 461.27 	
Date: Aug 10
Value: 458.64 	
Date: Aug 05
Value: 456.01 	
Date: Jul 31
Value: 453.37 	
Date: Jul 25
Value: 450.82 	
Date: Jul 20
Value: 445.22 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 429.63 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 412.09 	
Date: Jun 20
Value: 390.43 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 378.98 	
Date: May 31
Value: 375.23 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 357.84 	
Date: May 15
Value: 330.17 	
Date: May 10
Value: 321.85 	
Date: May 05
Value: 313.76 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 289.93 	
Date: Apr 20
Value: 246.82 	
Date: Apr 15
Value: 218.21 	
Date: Apr 10
Value: 215.08 	
Date: Apr 05
Value: 212.01 	
Date: Mar 31
Value: 206.63 	
Date: Mar 25
Value: 186.46 	
Date: Mar 20
Value: 182.32 	
Date: Mar 15
Value: 173.53 	
Date: Mar 10
Value: 158.88 	
Date: Mar 05
Value: 148.62 	
Date: Feb 28
Value: 100.28 	
Date: Feb 25
Value: 95.42 	
Date: Feb 20
Value: 90.12 	
Date: Feb 15
Value: 89.31 	
Date: Feb 10
Value: 77.02 	
Date: Feb 05
Value: 71.81 	
Date: Jan 31
Value: 70.48 	
Date: Jan 25
Value: 69.43 	
Date: Jan 20
Value: 65.73 	
Date: Jan 15
Value: 48.63 	
Date: Jan 10
Value: 45.36 	
Date: Jan 05
Value: 23.23 	
Date: Dec 31
Value: 13.51 	
Date: Dec 25
Value: 11.63 	
Date: Oct 31
Value: 601.75 	
Date: Oct 25
Value: 589.06 	
Date: Oct 20
Value: 576.4 	
Date: Oct 15
Value: 566.03 	
Date: Oct 10
Value: 551.37 	
Date: Oct 05
Value: 539.58 	
Date: Sep 30
Value: 530.78 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 519.01 	
Date: Sep 15
Value: 514.17 	
Date: Sep 10
Value: 509.8 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 499.28 	
Date: Aug 25
Value: 489.51 	
Date: Aug 20
Value: 482.02 	
Date: Aug 15
Value: 475.46 	
Date: Aug 10
Value: 469.02 	
Date: Aug 05
Value: 458.44 	
Date: Jul 31
Value: 450.72 	
Date: Jul 25
Value: 442.74 	
Date: Jul 20
Value: 438 	
Date: Jul 15
Value: 433.51 	
Date: Jul 10
Value: 427.32 	
Date: Jul 05
Value: 421.51 	
Date: Jun 30
Value: 414.45 	
Date: Jun 25
Value: 408.64 	
Date: Jun 20
Value: 401.41 	
Date: Jun 15
Value: 391.47 	
Date: Jun 10
Value: 383.81 	
Date: Jun 05
Value: 375.43 	
Date: May 31
Value: 365.91 	
Date: May 25
Value: 352.62 	
Date: May 20
Value: 339.22 	
Date: May 15
Value: 327.95 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 301.68 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 265.36 	
Date: Apr 15
Value: 250.34 	
Date: Apr 10
Value: 236.19 	
Date: Apr 05
Value: 223.49 	
Date: Mar 31
Value: 210.48 	
Date: Mar 25
Value: 195.95 	
Date: Mar 20
Value: 184.88 	
Date: Mar 15
Value: 173.9 	
Date: Mar 10
Value: 165.54 	
Date: Mar 05
Value: 153.24 	
Date: Feb 28
Value: 140.6 	
Date: Feb 25
Value: 136.06 	
Date: Feb 20
Value: 126.55 	
Date: Feb 15
Value: 119.76 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.07 	
Date: Jan 31
Value: 91.76 	
Date: Jan 25
Value: 77.54 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 56.17 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 36.12 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 12.36 	
Date: Apr 20
Value: 199.41 	
Date: Apr 15
Value: 194.28 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176.62 	
Date: Mar 31
Value: 169.8 	
Date: Mar 25
Value: 143.18 	
Date: Mar 20
Value: 112.08 	
Date: Mar 15
Value: 105.48 	
Date: Mar 10
Value: 95.73 	
Date: Mar 05
Value: 93.71 	
Date: Feb 28
Value: 90.74 	
Date: Feb 25
Value: 89.81 	
Date: Feb 20
Value: 88.99 	
Date: Feb 15
Value: 87.86 	
Date: Feb 10
Value: 87.11 	
Date: Feb 05
Value: 86.34 	
Date: Jan 31
Value: 85.51 	
Date: Jan 25
Value: 74.36 	
Date: Jan 20
Value: 72.85 	
Date: Jan 15
Value: 70.13 	
Date: Jan 10
Value: 51.54 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 41.18 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.66 	
Date: Oct 20
Value: 582.06 	
Date: Oct 15
Value: 580.42 	
Date: Oct 10
Value: 578.61 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 537.21 	
Date: Sep 25
Value: 531.75 	
Date: Sep 20
Value: 529.24 	
Date: Sep 15
Value: 519.04 	
Date: Sep 10
Value: 510.81 	
Date: Sep 05
Value: 497.48 	
Date: Aug 31
Value: 494.93 	
Date: Aug 25
Value: 487.09 	
Date: Aug 20
Value: 478.2 	
Date: Aug 15
Value: 461.27 	
Date: Aug 10
Value: 458.64 	
Date: Aug 05
Value: 456.01 	
Date: Jul 31
Value: 453.37 	
Date: Jul 25
Value: 450.82 	
Date: Jul 20
Value: 445.22 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 429.63 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 412.09 	
Date: Jun 20
Value: 390.43 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 378.98 	
Date: May 31
Value: 375.23 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 357.84 	
Date: May 15
Value: 330.17 	
Date: May 10
Value: 321.85 	
Date: May 05
Value: 313.76 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 289.93 	
Date: Apr 20
Value: 246.82 	
Date: Apr 15
Value: 218.21 	
Date: Apr 10
Value: 215.08 	
Date: Apr 05
Value: 212.01 	
Date: Mar 31
Value: 206.63 	
Date: Mar 25
Value: 186.46 	
Date: Mar 20
Value: 182.32 	
Date: Mar 15
Value: 173.53 	
Date: Mar 10
Value: 158.88 	
Date: Mar 05
Value: 148.62 	
Date: Feb 28
Value: 100.28 	
Date: Feb 25
Value: 95.42 	
Date: Feb 20
Value: 90.12 	
Date: Feb 15
Value: 89.31 	
Date: Feb 10
Value: 77.02 	
Date: Feb 05
Value: 71.81 	
Date: Jan 31
Value: 70.48 	
Date: Jan 25
Value: 69.43 	
Date: Jan 20
Value: 65.73 	
Date: Jan 15
Value: 48.63 	
Date: Jan 10
Value: 45.36 	
Date: Jan 05
Value: 23.23 	
Date: Dec 31
Value: 13.51 	
Date: Oct 31
Value: 601.75 	
Date: Oct 25
Value: 589.06 	
Date: Oct 20
Value: 576.4 	
Date: Oct 15
Value: 566.03 	
Date: Oct 10
Value: 551.37 	
Date: Oct 05
Value: 539.58 	
Date: Sep 30
Value: 530.78 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 519.01 	
Date: Sep 15
Value: 514.17 	
Date: Sep 10
Value: 509.8 	
Date: Sep 05
Value: 504.24 	
Date: Aug 31
Value: 499.28 	
Date: Aug 25
Value: 489.51 	
Date: Aug 20
Value: 482.02 	
Date: Aug 15
Value: 475.46 	
Date: Aug 10
Value: 469.02 	
Date: Aug 05
Value: 458.44 	
Date: Jul 31
Value: 450.72 	
Date: Jul 25
Value: 442.74 	
Date: Jul 20
Value: 438 	
Date: Jul 15
Value: 433.51 	
Date: Jul 10
Value: 427.32 	
Date: Jul 05
Value: 421.51 	
Date: Jun 30
Value: 414.45 	
Date: Jun 25
Value: 408.64 	
Date: Jun 20
Value: 401.41 	
Date: Jun 15
Value: 391.47 	
Date: Jun 10
Value: 383.81 	
Date: Jun 05
Value: 375.43 	
Date: May 31
Value: 365.91 	
Date: May 25
Value: 352.62 	
Date: May 20
Value: 339.22 	
Date: May 15
Value: 327.95 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 301.68 	
Date: Apr 30
Value: 288.19 	
Date: Apr 25
Value: 277.45 	
Date: Apr 20
Value: 265.36 	
Date: Apr 15
Value: 250.34 	
Date: Apr 10
Value: 236.19 	
Date: Apr 05
Value: 223.49 	
Date: Mar 31
Value: 210.48 	
Date: Mar 25
Value: 195.95 	
Date: Mar 20
Value: 184.88 	
Date: Mar 15
Value: 173.9 	
Date: Mar 10
Value: 165.54 	
Date: Mar 05
Value: 153.24 	
Date: Feb 28
Value: 140.6 	
Date: Feb 25
Value: 136.06 	
Date: Feb 20
Value: 126.55 	
Date: Feb 15
Value: 119.76 	
Date: Feb 10
Value: 109.83 	
Date: Feb 05
Value: 101.07 	
Date: Jan 31
Value: 91.76 	
Date: Jan 25
Value: 77.54 	
Date: Jan 20
Value: 65.19 	
Date: Jan 15
Value: 56.17 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 36.12 	
Date: Dec 31
Value: 24.76

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75
	
Date: Apr 20
Value: 158.72 	
Date: Apr 15
Value: 154.63 	
Date: Apr 10
Value: 149.45 	
Date: Apr 05
Value: 145.71 	
Date: Mar 31
Value: 135.49 	
Date: Mar 25
Value: 97.7 	
Date: Mar 20
Value: 84.47 	
Date: Mar 15
Value: 81.07 	
Date: Mar 10
Value: 74.54 	
Date: Mar 05
Value: 72.82 	
Date: Feb 28
Value: 68.31 	
Date: Feb 25
Value: 67.5 	
Date: Feb 20
Value: 66.53 	
Date: Feb 15
Value: 64.95 	
Date: Feb 10
Value: 64 	
Date: Feb 05
Value: 63.27 	
Date: Jan 31
Value: 62.36 	
Date: Jan 25
Value: 59.55 	
Date: Jan 20
Value: 58.83 	
Date: Jan 15
Value: 57.66 	
Date: Jan 10
Value: 50.11 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 44.36 	
Date: Dec 25
Value: 37.74 	
Date: Oct 31
Value: 510.83 	
Date: Oct 25
Value: 509.17 	
Date: Oct 20
Value: 507.89 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 503.15 	
Date: Oct 05
Value: 498.63 	
Date: Sep 30
Value: 476.76 	
Date: Sep 25
Value: 471.75 	
Date: Sep 20
Value: 468.45 	
Date: Sep 15
Value: 457.95 	
Date: Sep 10
Value: 446.77 	
Date: Sep 05
Value: 435.91 	
Date: Aug 31
Value: 433.01 	
Date: Aug 25
Value: 428.5 	
Date: Aug 20
Value: 424.62 	
Date: Aug 15
Value: 398.18 	
Date: Aug 10
Value: 395.66 	
Date: Aug 05
Value: 393.87 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 388.97 	
Date: Jul 20
Value: 385.72 	
Date: Jul 15
Value: 380.54 	
Date: Jul 10
Value: 378.66 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 372.87 	
Date: Jun 25
Value: 342.95 	
Date: Jun 20
Value: 317.25 	
Date: Jun 15
Value: 314.94 	
Date: Jun 10
Value: 306.87 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.68 	
Date: May 25
Value: 293.79 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 254.62 	
Date: May 10
Value: 245.57 	
Date: May 05
Value: 226.54 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 170.54 	
Date: Apr 15
Value: 150.15 	
Date: Apr 10
Value: 147.69 	
Date: Apr 05
Value: 145.31 	
Date: Mar 31
Value: 139.52 	
Date: Mar 25
Value: 128.24 	
Date: Mar 20
Value: 121.42 	
Date: Mar 15
Value: 117.83 	
Date: Mar 10
Value: 99.13 	
Date: Mar 05
Value: 88.33 	
Date: Feb 28
Value: 73.86 	
Date: Feb 25
Value: 68.67 	
Date: Feb 20
Value: 64.09 	
Date: Feb 15
Value: 63.3 	
Date: Feb 10
Value: 52.39 	
Date: Feb 05
Value: 45.7 	
Date: Jan 31
Value: 44.3 	
Date: Jan 25
Value: 43.45 	
Date: Jan 20
Value: 42.32 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 28.12 	
Date: Jan 05
Value: 21.2 	
Date: Dec 31
Value: 13.06 	
Date: Dec 25
Value: 11.73 	
Date: Oct 31
Value: 530.56 	
Date: Oct 25
Value: 521.99 	
Date: Oct 20
Value: 512.95 	
Date: Oct 15
Value: 506.07 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 486.25 	
Date: Sep 30
Value: 479.08 	
Date: Sep 25
Value: 472.91 	
Date: Sep 20
Value: 467.57 	
Date: Sep 15
Value: 462.55 	
Date: Sep 10
Value: 457.27 	
Date: Sep 05
Value: 452.27 	
Date: Aug 31
Value: 445.68 	
Date: Aug 25
Value: 435.44 	
Date: Aug 20
Value: 427.9 	
Date: Aug 15
Value: 420.75 	
Date: Aug 10
Value: 412.94 	
Date: Aug 05
Value: 401.8 	
Date: Jul 31
Value: 393.59 	
Date: Jul 25
Value: 383.75 	
Date: Jul 20
Value: 378.04 	
Date: Jul 15
Value: 373.17 	
Date: Jul 10
Value: 366.69 	
Date: Jul 05
Value: 360.36 	
Date: Jun 30
Value: 353.32 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 336.27 	
Date: Jun 15
Value: 324.36 	
Date: Jun 10
Value: 312.94 	
Date: Jun 05
Value: 302.87 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 278.53 	
Date: May 20
Value: 266.23 	
Date: May 15
Value: 256.24 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 231.9 	
Date: Apr 30
Value: 220.76 	
Date: Apr 25
Value: 211.62 	
Date: Apr 20
Value: 199.96 	
Date: Apr 15
Value: 186.89 	
Date: Apr 10
Value: 174.73 	
Date: Apr 05
Value: 163.01 	
Date: Mar 31
Value: 151.86 	
Date: Mar 25
Value: 138.81 	
Date: Mar 20
Value: 130.04 	
Date: Mar 15
Value: 121.16 	
Date: Mar 10
Value: 113.85 	
Date: Mar 05
Value: 104.73 	
Date: Feb 28
Value: 95.59 	
Date: Feb 25
Value: 91.52 	
Date: Feb 20
Value: 83.5 	
Date: Feb 15
Value: 77.55 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 62.17 	
Date: Jan 31
Value: 56.39 	
Date: Jan 25
Value: 47.81 	
Date: Jan 20
Value: 40.75 	
Date: Jan 15
Value: 36 	
Date: Jan 10
Value: 32.03 	
Date: Jan 05
Value: 25.86 	
Date: Dec 31
Value: 19.77 	
Date: Dec 25
Value: 9.01 	
Date: Apr 20
Value: 158.72 	
Date: Apr 15
Value: 154.63 	
Date: Apr 10
Value: 149.45 	
Date: Apr 05
Value: 145.71 	
Date: Mar 31
Value: 135.49 	
Date: Mar 25
Value: 97.7 	
Date: Mar 20
Value: 84.47 	
Date: Mar 15
Value: 81.07 	
Date: Mar 10
Value: 74.54 	
Date: Mar 05
Value: 72.82 	
Date: Feb 28
Value: 68.31 	
Date: Feb 25
Value: 67.5 	
Date: Feb 20
Value: 66.53 	
Date: Feb 15
Value: 64.95 	
Date: Feb 10
Value: 64 	
Date: Feb 05
Value: 63.27 	
Date: Jan 31
Value: 62.36 	
Date: Jan 25
Value: 59.55 	
Date: Jan 20
Value: 58.83 	
Date: Jan 15
Value: 57.66 	
Date: Jan 10
Value: 50.11 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 44.36 	
Date: Oct 31
Value: 510.83 	
Date: Oct 25
Value: 509.17 	
Date: Oct 20
Value: 507.89 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 503.15 	
Date: Oct 05
Value: 498.63 	
Date: Sep 30
Value: 476.76 	
Date: Sep 25
Value: 471.75 	
Date: Sep 20
Value: 468.45 	
Date: Sep 15
Value: 457.95 	
Date: Sep 10
Value: 446.77 	
Date: Sep 05
Value: 435.91 	
Date: Aug 31
Value: 433.01 	
Date: Aug 25
Value: 428.5 	
Date: Aug 20
Value: 424.62 	
Date: Aug 15
Value: 398.18 	
Date: Aug 10
Value: 395.66 	
Date: Aug 05
Value: 393.87 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 388.97 	
Date: Jul 20
Value: 385.72 	
Date: Jul 15
Value: 380.54 	
Date: Jul 10
Value: 378.66 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 372.87 	
Date: Jun 25
Value: 342.95 	
Date: Jun 20
Value: 317.25 	
Date: Jun 15
Value: 314.94 	
Date: Jun 10
Value: 306.87 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.68 	
Date: May 25
Value: 293.79 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 254.62 	
Date: May 10
Value: 245.57 	
Date: May 05
Value: 226.54 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 170.54 	
Date: Apr 15
Value: 150.15 	
Date: Apr 10
Value: 147.69 	
Date: Apr 05
Value: 145.31 	
Date: Mar 31
Value: 139.52 	
Date: Mar 25
Value: 128.24 	
Date: Mar 20
Value: 121.42 	
Date: Mar 15
Value: 117.83 	
Date: Mar 10
Value: 99.13 	
Date: Mar 05
Value: 88.33 	
Date: Feb 28
Value: 73.86 	
Date: Feb 25
Value: 68.67 	
Date: Feb 20
Value: 64.09 	
Date: Feb 15
Value: 63.3 	
Date: Feb 10
Value: 52.39 	
Date: Feb 05
Value: 45.7 	
Date: Jan 31
Value: 44.3 	
Date: Jan 25
Value: 43.45 	
Date: Jan 20
Value: 42.32 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 28.12 	
Date: Jan 05
Value: 21.2 	
Date: Dec 31
Value: 13.06 	
Date: Oct 31
Value: 530.56 	
Date: Oct 25
Value: 521.99 	
Date: Oct 20
Value: 512.95 	
Date: Oct 15
Value: 506.07 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 486.25 	
Date: Sep 30
Value: 479.08 	
Date: Sep 25
Value: 472.91 	
Date: Sep 20
Value: 467.57 	
Date: Sep 15
Value: 462.55 	
Date: Sep 10
Value: 457.27 	
Date: Sep 05
Value: 452.27 	
Date: Aug 31
Value: 445.68 	
Date: Aug 25
Value: 435.44 	
Date: Aug 20
Value: 427.9 	
Date: Aug 15
Value: 420.75 	
Date: Aug 10
Value: 412.94 	
Date: Aug 05
Value: 401.8 	
Date: Jul 31
Value: 393.59 	
Date: Jul 25
Value: 383.75 	
Date: Jul 20
Value: 378.04 	
Date: Jul 15
Value: 373.17 	
Date: Jul 10
Value: 366.69 	
Date: Jul 05
Value: 360.36 	
Date: Jun 30
Value: 353.32 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 336.27 	
Date: Jun 15
Value: 324.36 	
Date: Jun 10
Value: 312.94 	
Date: Jun 05
Value: 302.87 	
Date: May 31
Value: 290.8 	
Date: May 25
Value: 278.53 	
Date: May 20
Value: 266.23 	
Date: May 15
Value: 256.24 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 231.9 	
Date: Apr 30
Value: 220.76 	
Date: Apr 25
Value: 211.62 	
Date: Apr 20
Value: 199.96 	
Date: Apr 15
Value: 186.89 	
Date: Apr 10
Value: 174.73 	
Date: Apr 05
Value: 163.01 	
Date: Mar 31
Value: 151.86 	
Date: Mar 25
Value: 138.81 	
Date: Mar 20
Value: 130.04 	
Date: Mar 15
Value: 121.16 	
Date: Mar 10
Value: 113.85 	
Date: Mar 05
Value: 104.73 	
Date: Feb 28
Value: 95.59 	
Date: Feb 25
Value: 91.52 	
Date: Feb 20
Value: 83.5 	
Date: Feb 15
Value: 77.55 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 62.17 	
Date: Jan 31
Value: 56.39 	
Date: Jan 25
Value: 47.81 	
Date: Jan 20
Value: 40.75 	
Date: Jan 15
Value: 36 	
Date: Jan 10
Value: 32.03 	
Date: Jan 05
Value: 25.86 	
Date: Dec 31
Value: 19.77

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85
	
Date: Apr 20
Value: 225.33 	
Date: Apr 15
Value: 217.3 	
Date: Apr 10
Value: 209.37 	
Date: Apr 05
Value: 197.35 	
Date: Mar 31
Value: 190.13 	
Date: Mar 25
Value: 150.75 	
Date: Mar 20
Value: 116.26 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 97.13 	
Date: Mar 05
Value: 95.15 	
Date: Feb 28
Value: 90.29 	
Date: Feb 25
Value: 87.09 	
Date: Feb 20
Value: 85.61 	
Date: Feb 15
Value: 83.54 	
Date: Feb 10
Value: 81.65 	
Date: Feb 05
Value: 80.41 	
Date: Jan 31
Value: 79.06 	
Date: Jan 25
Value: 70.67 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 68.22 	
Date: Jan 10
Value: 44.3 	
Date: Jan 05
Value: 41.39 	
Date: Dec 31
Value: 37.53 	
Date: Dec 25
Value: 33.76 	
Date: Oct 31
Value: 646.17 	
Date: Oct 25
Value: 642.38 	
Date: Oct 20
Value: 639.69 	
Date: Oct 15
Value: 636.88 	
Date: Oct 10
Value: 634.27 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 589.01 	
Date: Sep 25
Value: 582.03 	
Date: Sep 20
Value: 577.75 	
Date: Sep 15
Value: 561.44 	
Date: Sep 10
Value: 545.73 	
Date: Sep 05
Value: 523.1 	
Date: Aug 31
Value: 517 	
Date: Aug 25
Value: 504.75 	
Date: Aug 20
Value: 497.08 	
Date: Aug 15
Value: 481.57 	
Date: Aug 10
Value: 479.42 	
Date: Aug 05
Value: 477.18 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 472 	
Date: Jul 20
Value: 467.82 	
Date: Jul 15
Value: 460.82 	
Date: Jul 10
Value: 453.82 	
Date: Jul 05
Value: 450.85 	
Date: Jun 30
Value: 437.81 	
Date: Jun 25
Value: 428.9 	
Date: Jun 20
Value: 413.18 	
Date: Jun 15
Value: 409.16 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 398.96 	
Date: May 31
Value: 392.32 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 371.63 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 338.96 	
Date: May 05
Value: 330.4 	
Date: Apr 30
Value: 309 	
Date: Apr 25
Value: 304.03 	
Date: Apr 20
Value: 263.31 	
Date: Apr 15
Value: 234.32 	
Date: Apr 10
Value: 231.01 	
Date: Apr 05
Value: 227.98 	
Date: Mar 31
Value: 225.23 	
Date: Mar 25
Value: 205.05 	
Date: Mar 20
Value: 200.98 	
Date: Mar 15
Value: 194.67 	
Date: Mar 10
Value: 181.45 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 111.07 	
Date: Feb 25
Value: 103.9 	
Date: Feb 20
Value: 97.17 	
Date: Feb 15
Value: 95.88 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 76.84 	
Date: Jan 31
Value: 74.87 	
Date: Jan 25
Value: 74.15 	
Date: Jan 20
Value: 73.03 	
Date: Jan 15
Value: 50.03 	
Date: Jan 10
Value: 49.25 	
Date: Jan 05
Value: 27.95 	
Date: Dec 31
Value: 16.61 	
Date: Dec 25
Value: 11.62 	
Date: Oct 31
Value: 682.83 	
Date: Oct 25
Value: 666.52 	
Date: Oct 20
Value: 649.78 	
Date: Oct 15
Value: 636.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 602.85 	
Date: Sep 30
Value: 591.35 	
Date: Sep 25
Value: 580.24 	
Date: Sep 20
Value: 569.8 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 550.78 	
Date: Sep 05
Value: 540.54 	
Date: Aug 31
Value: 532.35 	
Date: Aug 25
Value: 523.53 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 512.43 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 500.41 	
Date: Jul 31
Value: 495.17 	
Date: Jul 25
Value: 486.65 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 476.81 	
Date: Jul 10
Value: 470.15 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 434.73 	
Date: Jun 10
Value: 427.31 	
Date: Jun 05
Value: 418.55 	
Date: May 31
Value: 408.61 	
Date: May 25
Value: 395.54 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 371.97 	
Date: May 10
Value: 359.36 	
Date: May 05
Value: 346.69 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 320.81 	
Date: Apr 20
Value: 307.91 	
Date: Apr 15
Value: 292.81 	
Date: Apr 10
Value: 277.35 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 252.74 	
Date: Mar 25
Value: 235.21 	
Date: Mar 20
Value: 222.32 	
Date: Mar 15
Value: 209.44 	
Date: Mar 10
Value: 199.2 	
Date: Mar 05
Value: 185.88 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 164.25 	
Date: Feb 20
Value: 150.6 	
Date: Feb 15
Value: 140.67 	
Date: Feb 10
Value: 125.06 	
Date: Feb 05
Value: 112.39 	
Date: Jan 31
Value: 100.4 	
Date: Jan 25
Value: 84.96 	
Date: Jan 20
Value: 72.75 	
Date: Jan 15
Value: 63.64 	
Date: Jan 10
Value: 53.23 	
Date: Jan 05
Value: 40.03 	
Date: Dec 31
Value: 27.64 	
Date: Dec 25
Value: 12.78 	
Date: Apr 20
Value: 225.33 	
Date: Apr 15
Value: 217.3 	
Date: Apr 10
Value: 209.37 	
Date: Apr 05
Value: 197.35 	
Date: Mar 31
Value: 190.13 	
Date: Mar 25
Value: 150.75 	
Date: Mar 20
Value: 116.26 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 97.13 	
Date: Mar 05
Value: 95.15 	
Date: Feb 28
Value: 90.29 	
Date: Feb 25
Value: 87.09 	
Date: Feb 20
Value: 85.61 	
Date: Feb 15
Value: 83.54 	
Date: Feb 10
Value: 81.65 	
Date: Feb 05
Value: 80.41 	
Date: Jan 31
Value: 79.06 	
Date: Jan 25
Value: 70.67 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 68.22 	
Date: Jan 10
Value: 44.3 	
Date: Jan 05
Value: 41.39 	
Date: Dec 31
Value: 37.53 	
Date: Oct 31
Value: 646.17 	
Date: Oct 25
Value: 642.38 	
Date: Oct 20
Value: 639.69 	
Date: Oct 15
Value: 636.88 	
Date: Oct 10
Value: 634.27 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 589.01 	
Date: Sep 25
Value: 582.03 	
Date: Sep 20
Value: 577.75 	
Date: Sep 15
Value: 561.44 	
Date: Sep 10
Value: 545.73 	
Date: Sep 05
Value: 523.1 	
Date: Aug 31
Value: 517 	
Date: Aug 25
Value: 504.75 	
Date: Aug 20
Value: 497.08 	
Date: Aug 15
Value: 481.57 	
Date: Aug 10
Value: 479.42 	
Date: Aug 05
Value: 477.18 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 472 	
Date: Jul 20
Value: 467.82 	
Date: Jul 15
Value: 460.82 	
Date: Jul 10
Value: 453.82 	
Date: Jul 05
Value: 450.85 	
Date: Jun 30
Value: 437.81 	
Date: Jun 25
Value: 428.9 	
Date: Jun 20
Value: 413.18 	
Date: Jun 15
Value: 409.16 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 398.96 	
Date: May 31
Value: 392.32 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 371.63 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 338.96 	
Date: May 05
Value: 330.4 	
Date: Apr 30
Value: 309 	
Date: Apr 25
Value: 304.03 	
Date: Apr 20
Value: 263.31 	
Date: Apr 15
Value: 234.32 	
Date: Apr 10
Value: 231.01 	
Date: Apr 05
Value: 227.98 	
Date: Mar 31
Value: 225.23 	
Date: Mar 25
Value: 205.05 	
Date: Mar 20
Value: 200.98 	
Date: Mar 15
Value: 194.67 	
Date: Mar 10
Value: 181.45 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 111.07 	
Date: Feb 25
Value: 103.9 	
Date: Feb 20
Value: 97.17 	
Date: Feb 15
Value: 95.88 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 76.84 	
Date: Jan 31
Value: 74.87 	
Date: Jan 25
Value: 74.15 	
Date: Jan 20
Value: 73.03 	
Date: Jan 15
Value: 50.03 	
Date: Jan 10
Value: 49.25 	
Date: Jan 05
Value: 27.95 	
Date: Dec 31
Value: 16.61 	
Date: Oct 31
Value: 682.83 	
Date: Oct 25
Value: 666.52 	
Date: Oct 20
Value: 649.78 	
Date: Oct 15
Value: 636.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 602.85 	
Date: Sep 30
Value: 591.35 	
Date: Sep 25
Value: 580.24 	
Date: Sep 20
Value: 569.8 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 550.78 	
Date: Sep 05
Value: 540.54 	
Date: Aug 31
Value: 532.35 	
Date: Aug 25
Value: 523.53 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 512.43 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 500.41 	
Date: Jul 31
Value: 495.17 	
Date: Jul 25
Value: 486.65 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 476.81 	
Date: Jul 10
Value: 470.15 	
Date: Jul 05
Value: 464.05 	
Date: Jun 30
Value: 457.63 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 443.99 	
Date: Jun 15
Value: 434.73 	
Date: Jun 10
Value: 427.31 	
Date: Jun 05
Value: 418.55 	
Date: May 31
Value: 408.61 	
Date: May 25
Value: 395.54 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 371.97 	
Date: May 10
Value: 359.36 	
Date: May 05
Value: 346.69 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 320.81 	
Date: Apr 20
Value: 307.91 	
Date: Apr 15
Value: 292.81 	
Date: Apr 10
Value: 277.35 	
Date: Apr 05
Value: 265.28 	
Date: Mar 31
Value: 252.74 	
Date: Mar 25
Value: 235.21 	
Date: Mar 20
Value: 222.32 	
Date: Mar 15
Value: 209.44 	
Date: Mar 10
Value: 199.2 	
Date: Mar 05
Value: 185.88 	
Date: Feb 28
Value: 170.58 	
Date: Feb 25
Value: 164.25 	
Date: Feb 20
Value: 150.6 	
Date: Feb 15
Value: 140.67 	
Date: Feb 10
Value: 125.06 	
Date: Feb 05
Value: 112.39 	
Date: Jan 31
Value: 100.4 	
Date: Jan 25
Value: 84.96 	
Date: Jan 20
Value: 72.75 	
Date: Jan 15
Value: 63.64 	
Date: Jan 10
Value: 53.23 	
Date: Jan 05
Value: 40.03 	
Date: Dec 31
Value: 27.64

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07
	
Date: Apr 20
Value: 171.17 	
Date: Apr 15
Value: 166.71 	
Date: Apr 10
Value: 160.4 	
Date: Apr 05
Value: 156.27 	
Date: Mar 31
Value: 144.88 	
Date: Mar 25
Value: 103.65 	
Date: Mar 20
Value: 89.28 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 79.21 	
Date: Mar 05
Value: 77.15 	
Date: Feb 28
Value: 71.9 	
Date: Feb 25
Value: 71.11 	
Date: Feb 20
Value: 69.94 	
Date: Feb 15
Value: 68 	
Date: Feb 10
Value: 66.81 	
Date: Feb 05
Value: 65.9 	
Date: Jan 31
Value: 64.5 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.81 	
Date: Jan 15
Value: 59.49 	
Date: Jan 10
Value: 50.49 	
Date: Jan 05
Value: 48.05 	
Date: Dec 31
Value: 43.33 	
Date: Dec 25
Value: 41.17 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.53 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 550.11 	
Date: Oct 10
Value: 546.37 	
Date: Oct 05
Value: 540.62 	
Date: Sep 30
Value: 517.79 	
Date: Sep 25
Value: 512.73 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.99 	
Date: Sep 10
Value: 489.2 	
Date: Sep 05
Value: 478.45 	
Date: Aug 31
Value: 475.55 	
Date: Aug 25
Value: 469.1 	
Date: Aug 20
Value: 464.82 	
Date: Aug 15
Value: 444.19 	
Date: Aug 10
Value: 441.18 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 435.64 	
Date: Jul 25
Value: 433.14 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.55 	
Date: Jul 05
Value: 419.49 	
Date: Jun 30
Value: 415.35 	
Date: Jun 25
Value: 374.81 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 346.05 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 335.37 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 325.77 	
Date: May 20
Value: 307.87 	
Date: May 15
Value: 282.64 	
Date: May 10
Value: 273.01 	
Date: May 05
Value: 251.82 	
Date: Apr 30
Value: 232.37 	
Date: Apr 25
Value: 227.48 	
Date: Apr 20
Value: 192.51 	
Date: Apr 15
Value: 170.51 	
Date: Apr 10
Value: 167.69 	
Date: Apr 05
Value: 164.92 	
Date: Mar 31
Value: 156.98 	
Date: Mar 25
Value: 144.81 	
Date: Mar 20
Value: 137.44 	
Date: Mar 15
Value: 133.52 	
Date: Mar 10
Value: 108.68 	
Date: Mar 05
Value: 95.91 	
Date: Feb 28
Value: 82.23 	
Date: Feb 25
Value: 76.35 	
Date: Feb 20
Value: 70.34 	
Date: Feb 15
Value: 69.4 	
Date: Feb 10
Value: 60.16 	
Date: Feb 05
Value: 51.82 	
Date: Jan 31
Value: 50.44 	
Date: Jan 25
Value: 49.41 	
Date: Jan 20
Value: 48.13 	
Date: Jan 15
Value: 31.08 	
Date: Jan 10
Value: 29.02 	
Date: Jan 05
Value: 20.2 	
Date: Dec 31
Value: 10.5 	
Date: Dec 25
Value: 9.37 	
Date: Oct 31
Value: 573.42 	
Date: Oct 25
Value: 564.86 	
Date: Oct 20
Value: 556.07 	
Date: Oct 15
Value: 549.13 	
Date: Oct 10
Value: 538.34 	
Date: Oct 05
Value: 529.02 	
Date: Sep 30
Value: 521.82 	
Date: Sep 25
Value: 516.05 	
Date: Sep 20
Value: 511.37 	
Date: Sep 15
Value: 506.9 	
Date: Sep 10
Value: 502.25 	
Date: Sep 05
Value: 497.77 	
Date: Aug 31
Value: 491.26 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 471.3 	
Date: Aug 15
Value: 463.88 	
Date: Aug 10
Value: 454.77 	
Date: Aug 05
Value: 442.43 	
Date: Jul 31
Value: 433.17 	
Date: Jul 25
Value: 422.26 	
Date: Jul 20
Value: 415.87 	
Date: Jul 15
Value: 410.46 	
Date: Jul 10
Value: 402.98 	
Date: Jul 05
Value: 395.33 	
Date: Jun 30
Value: 387.87 	
Date: Jun 25
Value: 379.04 	
Date: Jun 20
Value: 368.94 	
Date: Jun 15
Value: 356.89 	
Date: Jun 10
Value: 345.17 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 321.77 	
Date: May 25
Value: 308.64 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 284.07 	
Date: May 10
Value: 270.86 	
Date: May 05
Value: 257.82 	
Date: Apr 30
Value: 245.55 	
Date: Apr 25
Value: 235.51 	
Date: Apr 20
Value: 222.66 	
Date: Apr 15
Value: 208.35 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 182 	
Date: Mar 31
Value: 169.99 	
Date: Mar 25
Value: 155.47 	
Date: Mar 20
Value: 145.63 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.53 	
Date: Feb 28
Value: 107.47 	
Date: Feb 25
Value: 102.94 	
Date: Feb 20
Value: 94.3 	
Date: Feb 15
Value: 87.68 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 70.74 	
Date: Jan 31
Value: 64.14 	
Date: Jan 25
Value: 53.87 	
Date: Jan 20
Value: 45.29 	
Date: Jan 15
Value: 39.1 	
Date: Jan 10
Value: 34.41 	
Date: Jan 05
Value: 27 	
Date: Dec 31
Value: 19.9 	
Date: Dec 25
Value: 8.83 	
Date: Apr 20
Value: 171.17 	
Date: Apr 15
Value: 166.71 	
Date: Apr 10
Value: 160.4 	
Date: Apr 05
Value: 156.27 	
Date: Mar 31
Value: 144.88 	
Date: Mar 25
Value: 103.65 	
Date: Mar 20
Value: 89.28 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 79.21 	
Date: Mar 05
Value: 77.15 	
Date: Feb 28
Value: 71.9 	
Date: Feb 25
Value: 71.11 	
Date: Feb 20
Value: 69.94 	
Date: Feb 15
Value: 68 	
Date: Feb 10
Value: 66.81 	
Date: Feb 05
Value: 65.9 	
Date: Jan 31
Value: 64.5 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.81 	
Date: Jan 15
Value: 59.49 	
Date: Jan 10
Value: 50.49 	
Date: Jan 05
Value: 48.05 	
Date: Dec 31
Value: 43.33 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.53 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 550.11 	
Date: Oct 10
Value: 546.37 	
Date: Oct 05
Value: 540.62 	
Date: Sep 30
Value: 517.79 	
Date: Sep 25
Value: 512.73 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.99 	
Date: Sep 10
Value: 489.2 	
Date: Sep 05
Value: 478.45 	
Date: Aug 31
Value: 475.55 	
Date: Aug 25
Value: 469.1 	
Date: Aug 20
Value: 464.82 	
Date: Aug 15
Value: 444.19 	
Date: Aug 10
Value: 441.18 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 435.64 	
Date: Jul 25
Value: 433.14 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.55 	
Date: Jul 05
Value: 419.49 	
Date: Jun 30
Value: 415.35 	
Date: Jun 25
Value: 374.81 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 346.05 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 335.37 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 325.77 	
Date: May 20
Value: 307.87 	
Date: May 15
Value: 282.64 	
Date: May 10
Value: 273.01 	
Date: May 05
Value: 251.82 	
Date: Apr 30
Value: 232.37 	
Date: Apr 25
Value: 227.48 	
Date: Apr 20
Value: 192.51 	
Date: Apr 15
Value: 170.51 	
Date: Apr 10
Value: 167.69 	
Date: Apr 05
Value: 164.92 	
Date: Mar 31
Value: 156.98 	
Date: Mar 25
Value: 144.81 	
Date: Mar 20
Value: 137.44 	
Date: Mar 15
Value: 133.52 	
Date: Mar 10
Value: 108.68 	
Date: Mar 05
Value: 95.91 	
Date: Feb 28
Value: 82.23 	
Date: Feb 25
Value: 76.35 	
Date: Feb 20
Value: 70.34 	
Date: Feb 15
Value: 69.4 	
Date: Feb 10
Value: 60.16 	
Date: Feb 05
Value: 51.82 	
Date: Jan 31
Value: 50.44 	
Date: Jan 25
Value: 49.41 	
Date: Jan 20
Value: 48.13 	
Date: Jan 15
Value: 31.08 	
Date: Jan 10
Value: 29.02 	
Date: Jan 05
Value: 20.2 	
Date: Dec 31
Value: 10.5 	
Date: Oct 31
Value: 573.42 	
Date: Oct 25
Value: 564.86 	
Date: Oct 20
Value: 556.07 	
Date: Oct 15
Value: 549.13 	
Date: Oct 10
Value: 538.34 	
Date: Oct 05
Value: 529.02 	
Date: Sep 30
Value: 521.82 	
Date: Sep 25
Value: 516.05 	
Date: Sep 20
Value: 511.37 	
Date: Sep 15
Value: 506.9 	
Date: Sep 10
Value: 502.25 	
Date: Sep 05
Value: 497.77 	
Date: Aug 31
Value: 491.26 	
Date: Aug 25
Value: 479.55 	
Date: Aug 20
Value: 471.3 	
Date: Aug 15
Value: 463.88 	
Date: Aug 10
Value: 454.77 	
Date: Aug 05
Value: 442.43 	
Date: Jul 31
Value: 433.17 	
Date: Jul 25
Value: 422.26 	
Date: Jul 20
Value: 415.87 	
Date: Jul 15
Value: 410.46 	
Date: Jul 10
Value: 402.98 	
Date: Jul 05
Value: 395.33 	
Date: Jun 30
Value: 387.87 	
Date: Jun 25
Value: 379.04 	
Date: Jun 20
Value: 368.94 	
Date: Jun 15
Value: 356.89 	
Date: Jun 10
Value: 345.17 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 321.77 	
Date: May 25
Value: 308.64 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 284.07 	
Date: May 10
Value: 270.86 	
Date: May 05
Value: 257.82 	
Date: Apr 30
Value: 245.55 	
Date: Apr 25
Value: 235.51 	
Date: Apr 20
Value: 222.66 	
Date: Apr 15
Value: 208.35 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 182 	
Date: Mar 31
Value: 169.99 	
Date: Mar 25
Value: 155.47 	
Date: Mar 20
Value: 145.63 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.53 	
Date: Feb 28
Value: 107.47 	
Date: Feb 25
Value: 102.94 	
Date: Feb 20
Value: 94.3 	
Date: Feb 15
Value: 87.68 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 70.74 	
Date: Jan 31
Value: 64.14 	
Date: Jan 25
Value: 53.87 	
Date: Jan 20
Value: 45.29 	
Date: Jan 15
Value: 39.1 	
Date: Jan 10
Value: 34.41 	
Date: Jan 05
Value: 27 	
Date: Dec 31
Value: 19.9

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86
	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 151.23 	
Date: Apr 10
Value: 147.45 	
Date: Apr 05
Value: 143.76 	
Date: Mar 31
Value: 136.96 	
Date: Mar 25
Value: 96.46 	
Date: Mar 20
Value: 80.39 	
Date: Mar 15
Value: 77.29 	
Date: Mar 10
Value: 68.59 	
Date: Mar 05
Value: 66.97 	
Date: Feb 28
Value: 63.4 	
Date: Feb 25
Value: 62.76 	
Date: Feb 20
Value: 61.86 	
Date: Feb 15
Value: 60.52 	
Date: Feb 10
Value: 59.7 	
Date: Feb 05
Value: 58.97 	
Date: Jan 31
Value: 58.36 	
Date: Jan 25
Value: 55.66 	
Date: Jan 20
Value: 55.09 	
Date: Jan 15
Value: 53.84 	
Date: Jan 10
Value: 45.86 	
Date: Jan 05
Value: 44.28 	
Date: Dec 31
Value: 40.4 	
Date: Dec 25
Value: 34.74 	
Date: Oct 31
Value: 482.67 	
Date: Oct 25
Value: 480.69 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 477.65 	
Date: Oct 10
Value: 475.33 	
Date: Oct 05
Value: 472.47 	
Date: Sep 30
Value: 450.36 	
Date: Sep 25
Value: 446.29 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 430.37 	
Date: Sep 10
Value: 421.91 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 408.82 	
Date: Aug 25
Value: 403.89 	
Date: Aug 20
Value: 398.99 	
Date: Aug 15
Value: 372.73 	
Date: Aug 10
Value: 370.63 	
Date: Aug 05
Value: 368.86 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 357.17 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 353.32 	
Date: Jun 30
Value: 349.24 	
Date: Jun 25
Value: 325.93 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 271.8 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 256.35 	
Date: May 15
Value: 237.29 	
Date: May 10
Value: 229.17 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 200.33 	
Date: Apr 25
Value: 196.09 	
Date: Apr 20
Value: 164.79 	
Date: Apr 15
Value: 148.36 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.9 	
Date: Mar 31
Value: 139.38 	
Date: Mar 25
Value: 128.04 	
Date: Mar 20
Value: 121.22 	
Date: Mar 15
Value: 118.07 	
Date: Mar 10
Value: 100.58 	
Date: Mar 05
Value: 90.17 	
Date: Feb 28
Value: 68.58 	
Date: Feb 25
Value: 63.04 	
Date: Feb 20
Value: 58.29 	
Date: Feb 15
Value: 57.47 	
Date: Feb 10
Value: 46.29 	
Date: Feb 05
Value: 40.27 	
Date: Jan 31
Value: 38.85 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 37.31 	
Date: Jan 15
Value: 32 	
Date: Jan 10
Value: 30.21 	
Date: Jan 05
Value: 19.93 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 11.59 	
Date: Oct 31
Value: 532.21 	
Date: Oct 25
Value: 522.08 	
Date: Oct 20
Value: 511.14 	
Date: Oct 15
Value: 502.76 	
Date: Oct 10
Value: 490.94 	
Date: Oct 05
Value: 480.38 	
Date: Sep 30
Value: 472.41 	
Date: Sep 25
Value: 465.79 	
Date: Sep 20
Value: 460.2 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 450.27 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 427.93 	
Date: Aug 20
Value: 420.39 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.27 	
Date: Jul 31
Value: 386.02 	
Date: Jul 25
Value: 377.78 	
Date: Jul 20
Value: 373.32 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 363.25 	
Date: Jul 05
Value: 357.19 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 342.82 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 319.94 	
Date: Jun 10
Value: 307.52 	
Date: Jun 05
Value: 296.99 	
Date: May 31
Value: 284.76 	
Date: May 25
Value: 272.76 	
Date: May 20
Value: 261.18 	
Date: May 15
Value: 251.81 	
Date: May 10
Value: 240.14 	
Date: May 05
Value: 229.12 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 209.39 	
Date: Apr 20
Value: 198.98 	
Date: Apr 15
Value: 185.58 	
Date: Apr 10
Value: 172.89 	
Date: Apr 05
Value: 160.96 	
Date: Mar 31
Value: 149.68 	
Date: Mar 25
Value: 135.93 	
Date: Mar 20
Value: 126.74 	
Date: Mar 15
Value: 117.75 	
Date: Mar 10
Value: 110.2 	
Date: Mar 05
Value: 100.13 	
Date: Feb 28
Value: 90.55 	
Date: Feb 25
Value: 86.89 	
Date: Feb 20
Value: 78.53 	
Date: Feb 15
Value: 72.92 	
Date: Feb 10
Value: 64.62 	
Date: Feb 05
Value: 57.46 	
Date: Jan 31
Value: 51.81 	
Date: Jan 25
Value: 44.42 	
Date: Jan 20
Value: 38.37 	
Date: Jan 15
Value: 34.6 	
Date: Jan 10
Value: 31.09 	
Date: Jan 05
Value: 25.82 	
Date: Dec 31
Value: 20.18 	
Date: Dec 25
Value: 9.32 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 151.23 	
Date: Apr 10
Value: 147.45 	
Date: Apr 05
Value: 143.76 	
Date: Mar 31
Value: 136.96 	
Date: Mar 25
Value: 96.46 	
Date: Mar 20
Value: 80.39 	
Date: Mar 15
Value: 77.29 	
Date: Mar 10
Value: 68.59 	
Date: Mar 05
Value: 66.97 	
Date: Feb 28
Value: 63.4 	
Date: Feb 25
Value: 62.76 	
Date: Feb 20
Value: 61.86 	
Date: Feb 15
Value: 60.52 	
Date: Feb 10
Value: 59.7 	
Date: Feb 05
Value: 58.97 	
Date: Jan 31
Value: 58.36 	
Date: Jan 25
Value: 55.66 	
Date: Jan 20
Value: 55.09 	
Date: Jan 15
Value: 53.84 	
Date: Jan 10
Value: 45.86 	
Date: Jan 05
Value: 44.28 	
Date: Dec 31
Value: 40.4 	
Date: Oct 31
Value: 482.67 	
Date: Oct 25
Value: 480.69 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 477.65 	
Date: Oct 10
Value: 475.33 	
Date: Oct 05
Value: 472.47 	
Date: Sep 30
Value: 450.36 	
Date: Sep 25
Value: 446.29 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 430.37 	
Date: Sep 10
Value: 421.91 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 408.82 	
Date: Aug 25
Value: 403.89 	
Date: Aug 20
Value: 398.99 	
Date: Aug 15
Value: 372.73 	
Date: Aug 10
Value: 370.63 	
Date: Aug 05
Value: 368.86 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 357.17 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 353.32 	
Date: Jun 30
Value: 349.24 	
Date: Jun 25
Value: 325.93 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 271.8 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 256.35 	
Date: May 15
Value: 237.29 	
Date: May 10
Value: 229.17 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 200.33 	
Date: Apr 25
Value: 196.09 	
Date: Apr 20
Value: 164.79 	
Date: Apr 15
Value: 148.36 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.9 	
Date: Mar 31
Value: 139.38 	
Date: Mar 25
Value: 128.04 	
Date: Mar 20
Value: 121.22 	
Date: Mar 15
Value: 118.07 	
Date: Mar 10
Value: 100.58 	
Date: Mar 05
Value: 90.17 	
Date: Feb 28
Value: 68.58 	
Date: Feb 25
Value: 63.04 	
Date: Feb 20
Value: 58.29 	
Date: Feb 15
Value: 57.47 	
Date: Feb 10
Value: 46.29 	
Date: Feb 05
Value: 40.27 	
Date: Jan 31
Value: 38.85 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 37.31 	
Date: Jan 15
Value: 32 	
Date: Jan 10
Value: 30.21 	
Date: Jan 05
Value: 19.93 	
Date: Dec 31
Value: 14.14 	
Date: Oct 31
Value: 532.21 	
Date: Oct 25
Value: 522.08 	
Date: Oct 20
Value: 511.14 	
Date: Oct 15
Value: 502.76 	
Date: Oct 10
Value: 490.94 	
Date: Oct 05
Value: 480.38 	
Date: Sep 30
Value: 472.41 	
Date: Sep 25
Value: 465.79 	
Date: Sep 20
Value: 460.2 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 450.27 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 427.93 	
Date: Aug 20
Value: 420.39 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.27 	
Date: Jul 31
Value: 386.02 	
Date: Jul 25
Value: 377.78 	
Date: Jul 20
Value: 373.32 	
Date: Jul 15
Value: 369.17 	
Date: Jul 10
Value: 363.25 	
Date: Jul 05
Value: 357.19 	
Date: Jun 30
Value: 350.43 	
Date: Jun 25
Value: 342.82 	
Date: Jun 20
Value: 333.47 	
Date: Jun 15
Value: 319.94 	
Date: Jun 10
Value: 307.52 	
Date: Jun 05
Value: 296.99 	
Date: May 31
Value: 284.76 	
Date: May 25
Value: 272.76 	
Date: May 20
Value: 261.18 	
Date: May 15
Value: 251.81 	
Date: May 10
Value: 240.14 	
Date: May 05
Value: 229.12 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 209.39 	
Date: Apr 20
Value: 198.98 	
Date: Apr 15
Value: 185.58 	
Date: Apr 10
Value: 172.89 	
Date: Apr 05
Value: 160.96 	
Date: Mar 31
Value: 149.68 	
Date: Mar 25
Value: 135.93 	
Date: Mar 20
Value: 126.74 	
Date: Mar 15
Value: 117.75 	
Date: Mar 10
Value: 110.2 	
Date: Mar 05
Value: 100.13 	
Date: Feb 28
Value: 90.55 	
Date: Feb 25
Value: 86.89 	
Date: Feb 20
Value: 78.53 	
Date: Feb 15
Value: 72.92 	
Date: Feb 10
Value: 64.62 	
Date: Feb 05
Value: 57.46 	
Date: Jan 31
Value: 51.81 	
Date: Jan 25
Value: 44.42 	
Date: Jan 20
Value: 38.37 	
Date: Jan 15
Value: 34.6 	
Date: Jan 10
Value: 31.09 	
Date: Jan 05
Value: 25.82 	
Date: Dec 31
Value: 20.18

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39
	
Date: Apr 20
Value: 179.75 	
Date: Apr 15
Value: 174.23 	
Date: Apr 10
Value: 169.23 	
Date: Apr 05
Value: 162.19 	
Date: Mar 31
Value: 145.6 	
Date: Mar 25
Value: 109.71 	
Date: Mar 20
Value: 96.13 	
Date: Mar 15
Value: 92.68 	
Date: Mar 10
Value: 84.82 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.06 	
Date: Feb 25
Value: 78.54 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 74.94 	
Date: Feb 10
Value: 73.59 	
Date: Feb 05
Value: 72.67 	
Date: Jan 31
Value: 71.8 	
Date: Jan 25
Value: 69.48 	
Date: Jan 20
Value: 68.82 	
Date: Jan 15
Value: 67.53 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 55.79 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 47.83 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.32 	
Date: Oct 15
Value: 525.72 	
Date: Oct 10
Value: 521.94 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 502.66 	
Date: Sep 25
Value: 498.09 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 478.21 	
Date: Sep 10
Value: 468.46 	
Date: Sep 05
Value: 458.47 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 451.79 	
Date: Aug 20
Value: 445.24 	
Date: Aug 15
Value: 412.84 	
Date: Aug 10
Value: 410.26 	
Date: Aug 05
Value: 408.44 	
Date: Jul 31
Value: 406.12 	
Date: Jul 25
Value: 403.25 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 396.25 	
Date: Jul 10
Value: 393.58 	
Date: Jul 05
Value: 390.93 	
Date: Jun 30
Value: 386.42 	
Date: Jun 25
Value: 361.99 	
Date: Jun 20
Value: 332.24 	
Date: Jun 15
Value: 329.26 	
Date: Jun 10
Value: 318.91 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 310.09 	
Date: May 25
Value: 302.99 	
Date: May 20
Value: 288.73 	
Date: May 15
Value: 263.25 	
Date: May 10
Value: 256.27 	
Date: May 05
Value: 247.84 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 212.41 	
Date: Apr 20
Value: 179.92 	
Date: Apr 15
Value: 161.85 	
Date: Apr 10
Value: 159.23 	
Date: Apr 05
Value: 156.76 	
Date: Mar 31
Value: 154.44 	
Date: Mar 25
Value: 144.73 	
Date: Mar 20
Value: 140.03 	
Date: Mar 15
Value: 136.84 	
Date: Mar 10
Value: 105.62 	
Date: Mar 05
Value: 96.9 	
Date: Feb 28
Value: 83.62 	
Date: Feb 25
Value: 78.04 	
Date: Feb 20
Value: 73.75 	
Date: Feb 15
Value: 72.87 	
Date: Feb 10
Value: 56.26 	
Date: Feb 05
Value: 52.03 	
Date: Jan 31
Value: 51.06 	
Date: Jan 25
Value: 50.3 	
Date: Jan 20
Value: 49.03 	
Date: Jan 15
Value: 39.13 	
Date: Jan 10
Value: 36.68 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 19.06 	
Date: Dec 25
Value: 15.27 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 583.6 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.16 	
Date: Oct 10
Value: 553.44 	
Date: Oct 05
Value: 542.52 	
Date: Sep 30
Value: 534.36 	
Date: Sep 25
Value: 526.58 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.87 	
Date: Sep 10
Value: 508.13 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 496.23 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.42 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 449.16 	
Date: Jul 31
Value: 441.1 	
Date: Jul 25
Value: 429.29 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 417 	
Date: Jul 10
Value: 408.97 	
Date: Jul 05
Value: 400.34 	
Date: Jun 30
Value: 391.52 	
Date: Jun 25
Value: 381.37 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 354.11 	
Date: Jun 10
Value: 339.31 	
Date: Jun 05
Value: 326.9 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 299.22 	
Date: May 20
Value: 286.59 	
Date: May 15
Value: 276.44 	
Date: May 10
Value: 264.39 	
Date: May 05
Value: 251.92 	
Date: Apr 30
Value: 240.16 	
Date: Apr 25
Value: 230.72 	
Date: Apr 20
Value: 218.53 	
Date: Apr 15
Value: 203.91 	
Date: Apr 10
Value: 190.54 	
Date: Apr 05
Value: 179.45 	
Date: Mar 31
Value: 167.54 	
Date: Mar 25
Value: 152.33 	
Date: Mar 20
Value: 142.25 	
Date: Mar 15
Value: 132.51 	
Date: Mar 10
Value: 123.87 	
Date: Mar 05
Value: 113.63 	
Date: Feb 28
Value: 104.03 	
Date: Feb 25
Value: 100.4 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 88.15 	
Date: Feb 10
Value: 80.24 	
Date: Feb 05
Value: 74.32 	
Date: Jan 31
Value: 68.64 	
Date: Jan 25
Value: 59.89 	
Date: Jan 20
Value: 52.99 	
Date: Jan 15
Value: 47.89 	
Date: Jan 10
Value: 43.27 	
Date: Jan 05
Value: 35.41 	
Date: Dec 31
Value: 27.86 	
Date: Dec 25
Value: 13.47 	
Date: Apr 20
Value: 179.75 	
Date: Apr 15
Value: 174.23 	
Date: Apr 10
Value: 169.23 	
Date: Apr 05
Value: 162.19 	
Date: Mar 31
Value: 145.6 	
Date: Mar 25
Value: 109.71 	
Date: Mar 20
Value: 96.13 	
Date: Mar 15
Value: 92.68 	
Date: Mar 10
Value: 84.82 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.06 	
Date: Feb 25
Value: 78.54 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 74.94 	
Date: Feb 10
Value: 73.59 	
Date: Feb 05
Value: 72.67 	
Date: Jan 31
Value: 71.8 	
Date: Jan 25
Value: 69.48 	
Date: Jan 20
Value: 68.82 	
Date: Jan 15
Value: 67.53 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 55.79 	
Date: Dec 31
Value: 51.8 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.32 	
Date: Oct 15
Value: 525.72 	
Date: Oct 10
Value: 521.94 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 502.66 	
Date: Sep 25
Value: 498.09 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 478.21 	
Date: Sep 10
Value: 468.46 	
Date: Sep 05
Value: 458.47 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 451.79 	
Date: Aug 20
Value: 445.24 	
Date: Aug 15
Value: 412.84 	
Date: Aug 10
Value: 410.26 	
Date: Aug 05
Value: 408.44 	
Date: Jul 31
Value: 406.12 	
Date: Jul 25
Value: 403.25 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 396.25 	
Date: Jul 10
Value: 393.58 	
Date: Jul 05
Value: 390.93 	
Date: Jun 30
Value: 386.42 	
Date: Jun 25
Value: 361.99 	
Date: Jun 20
Value: 332.24 	
Date: Jun 15
Value: 329.26 	
Date: Jun 10
Value: 318.91 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 310.09 	
Date: May 25
Value: 302.99 	
Date: May 20
Value: 288.73 	
Date: May 15
Value: 263.25 	
Date: May 10
Value: 256.27 	
Date: May 05
Value: 247.84 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 212.41 	
Date: Apr 20
Value: 179.92 	
Date: Apr 15
Value: 161.85 	
Date: Apr 10
Value: 159.23 	
Date: Apr 05
Value: 156.76 	
Date: Mar 31
Value: 154.44 	
Date: Mar 25
Value: 144.73 	
Date: Mar 20
Value: 140.03 	
Date: Mar 15
Value: 136.84 	
Date: Mar 10
Value: 105.62 	
Date: Mar 05
Value: 96.9 	
Date: Feb 28
Value: 83.62 	
Date: Feb 25
Value: 78.04 	
Date: Feb 20
Value: 73.75 	
Date: Feb 15
Value: 72.87 	
Date: Feb 10
Value: 56.26 	
Date: Feb 05
Value: 52.03 	
Date: Jan 31
Value: 51.06 	
Date: Jan 25
Value: 50.3 	
Date: Jan 20
Value: 49.03 	
Date: Jan 15
Value: 39.13 	
Date: Jan 10
Value: 36.68 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 19.06 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 583.6 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.16 	
Date: Oct 10
Value: 553.44 	
Date: Oct 05
Value: 542.52 	
Date: Sep 30
Value: 534.36 	
Date: Sep 25
Value: 526.58 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.87 	
Date: Sep 10
Value: 508.13 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 496.23 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.42 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 449.16 	
Date: Jul 31
Value: 441.1 	
Date: Jul 25
Value: 429.29 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 417 	
Date: Jul 10
Value: 408.97 	
Date: Jul 05
Value: 400.34 	
Date: Jun 30
Value: 391.52 	
Date: Jun 25
Value: 381.37 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 354.11 	
Date: Jun 10
Value: 339.31 	
Date: Jun 05
Value: 326.9 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 299.22 	
Date: May 20
Value: 286.59 	
Date: May 15
Value: 276.44 	
Date: May 10
Value: 264.39 	
Date: May 05
Value: 251.92 	
Date: Apr 30
Value: 240.16 	
Date: Apr 25
Value: 230.72 	
Date: Apr 20
Value: 218.53 	
Date: Apr 15
Value: 203.91 	
Date: Apr 10
Value: 190.54 	
Date: Apr 05
Value: 179.45 	
Date: Mar 31
Value: 167.54 	
Date: Mar 25
Value: 152.33 	
Date: Mar 20
Value: 142.25 	
Date: Mar 15
Value: 132.51 	
Date: Mar 10
Value: 123.87 	
Date: Mar 05
Value: 113.63 	
Date: Feb 28
Value: 104.03 	
Date: Feb 25
Value: 100.4 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 88.15 	
Date: Feb 10
Value: 80.24 	
Date: Feb 05
Value: 74.32 	
Date: Jan 31
Value: 68.64 	
Date: Jan 25
Value: 59.89 	
Date: Jan 20
Value: 52.99 	
Date: Jan 15
Value: 47.89 	
Date: Jan 10
Value: 43.27 	
Date: Jan 05
Value: 35.41 	
Date: Dec 31
Value: 27.86

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57
	
Date: Apr 20
Value: 250.62 	
Date: Apr 15
Value: 244.76 	
Date: Apr 10
Value: 236.96 	
Date: Apr 05
Value: 226.61 	
Date: Mar 31
Value: 216.7 	
Date: Mar 25
Value: 177.67 	
Date: Mar 20
Value: 145.27 	
Date: Mar 15
Value: 137.15 	
Date: Mar 10
Value: 125.92 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 116.36 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 113.69 	
Date: Feb 10
Value: 112.68 	
Date: Feb 05
Value: 111.69 	
Date: Jan 31
Value: 109.43 	
Date: Jan 25
Value: 99.8 	
Date: Jan 20
Value: 98.14 	
Date: Jan 15
Value: 95.18 	
Date: Jan 10
Value: 75.12 	
Date: Jan 05
Value: 69.62 	
Date: Dec 31
Value: 60.93 	
Date: Dec 25
Value: 55.94 	
Date: Oct 31
Value: 641.43 	
Date: Oct 25
Value: 639.2 	
Date: Oct 20
Value: 637.57 	
Date: Oct 15
Value: 635.96 	
Date: Oct 10
Value: 633.87 	
Date: Oct 05
Value: 627.19 	
Date: Sep 30
Value: 594.68 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 585.01 	
Date: Sep 15
Value: 575.8 	
Date: Sep 10
Value: 565.25 	
Date: Sep 05
Value: 547.69 	
Date: Aug 31
Value: 544.97 	
Date: Aug 25
Value: 536.8 	
Date: Aug 20
Value: 529.3 	
Date: Aug 15
Value: 511.04 	
Date: Aug 10
Value: 508.3 	
Date: Aug 05
Value: 505.51 	
Date: Jul 31
Value: 502.23 	
Date: Jul 25
Value: 499.1 	
Date: Jul 20
Value: 492.22 	
Date: Jul 15
Value: 484.95 	
Date: Jul 10
Value: 481.62 	
Date: Jul 05
Value: 478.8 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 460.84 	
Date: Jun 20
Value: 429.09 	
Date: Jun 15
Value: 426.08 	
Date: Jun 10
Value: 419.12 	
Date: Jun 05
Value: 414.61 	
Date: May 31
Value: 411.1 	
Date: May 25
Value: 401.08 	
Date: May 20
Value: 391.96 	
Date: May 15
Value: 362.84 	
Date: May 10
Value: 351.74 	
Date: May 05
Value: 339.65 	
Date: Apr 30
Value: 319.75 	
Date: Apr 25
Value: 313.62 	
Date: Apr 20
Value: 267.15 	
Date: Apr 15
Value: 241.38 	
Date: Apr 10
Value: 237.08 	
Date: Apr 05
Value: 233 	
Date: Mar 31
Value: 225.4 	
Date: Mar 25
Value: 204.36 	
Date: Mar 20
Value: 194.98 	
Date: Mar 15
Value: 186.35 	
Date: Mar 10
Value: 163.59 	
Date: Mar 05
Value: 151.32 	
Date: Feb 28
Value: 108.79 	
Date: Feb 25
Value: 101.99 	
Date: Feb 20
Value: 95.64 	
Date: Feb 15
Value: 94.6 	
Date: Feb 10
Value: 82.23 	
Date: Feb 05
Value: 75.96 	
Date: Jan 31
Value: 74.26 	
Date: Jan 25
Value: 72.97 	
Date: Jan 20
Value: 68.27 	
Date: Jan 15
Value: 50.75 	
Date: Jan 10
Value: 46.23 	
Date: Jan 05
Value: 27.79 	
Date: Dec 31
Value: 17.75 	
Date: Dec 25
Value: 14.87 	
Date: Oct 31
Value: 688.17 	
Date: Oct 25
Value: 675.64 	
Date: Oct 20
Value: 664.02 	
Date: Oct 15
Value: 654.27 	
Date: Oct 10
Value: 640.21 	
Date: Oct 05
Value: 628.74 	
Date: Sep 30
Value: 620.08 	
Date: Sep 25
Value: 613.15 	
Date: Sep 20
Value: 607.5 	
Date: Sep 15
Value: 602.46 	
Date: Sep 10
Value: 597.4 	
Date: Sep 05
Value: 591.54 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 574.6 	
Date: Aug 20
Value: 566.68 	
Date: Aug 15
Value: 559.47 	
Date: Aug 10
Value: 552.47 	
Date: Aug 05
Value: 539.99 	
Date: Jul 31
Value: 531.69 	
Date: Jul 25
Value: 522.08 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 510.85 	
Date: Jul 10
Value: 503.29 	
Date: Jul 05
Value: 496.75 	
Date: Jun 30
Value: 488.63 	
Date: Jun 25
Value: 481.72 	
Date: Jun 20
Value: 472.73 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 450.43 	
Date: Jun 05
Value: 440.67 	
Date: May 31
Value: 429.16 	
Date: May 25
Value: 414.51 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 372.47 	
Date: May 05
Value: 358.35 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 331.47 	
Date: Apr 20
Value: 317.55 	
Date: Apr 15
Value: 300.69 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 269.74 	
Date: Mar 31
Value: 255.06 	
Date: Mar 25
Value: 237.16 	
Date: Mar 20
Value: 223.91 	
Date: Mar 15
Value: 210.79 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 185.51 	
Date: Feb 28
Value: 170.75 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 147.26 	
Date: Feb 10
Value: 135.94 	
Date: Feb 05
Value: 125.58 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 98.3 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 71.43 	
Date: Jan 10
Value: 61.55 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.72 	
Date: Dec 25
Value: 15.14 	
Date: Apr 20
Value: 250.62 	
Date: Apr 15
Value: 244.76 	
Date: Apr 10
Value: 236.96 	
Date: Apr 05
Value: 226.61 	
Date: Mar 31
Value: 216.7 	
Date: Mar 25
Value: 177.67 	
Date: Mar 20
Value: 145.27 	
Date: Mar 15
Value: 137.15 	
Date: Mar 10
Value: 125.92 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 116.36 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 113.69 	
Date: Feb 10
Value: 112.68 	
Date: Feb 05
Value: 111.69 	
Date: Jan 31
Value: 109.43 	
Date: Jan 25
Value: 99.8 	
Date: Jan 20
Value: 98.14 	
Date: Jan 15
Value: 95.18 	
Date: Jan 10
Value: 75.12 	
Date: Jan 05
Value: 69.62 	
Date: Dec 31
Value: 60.93 	
Date: Oct 31
Value: 641.43 	
Date: Oct 25
Value: 639.2 	
Date: Oct 20
Value: 637.57 	
Date: Oct 15
Value: 635.96 	
Date: Oct 10
Value: 633.87 	
Date: Oct 05
Value: 627.19 	
Date: Sep 30
Value: 594.68 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 585.01 	
Date: Sep 15
Value: 575.8 	
Date: Sep 10
Value: 565.25 	
Date: Sep 05
Value: 547.69 	
Date: Aug 31
Value: 544.97 	
Date: Aug 25
Value: 536.8 	
Date: Aug 20
Value: 529.3 	
Date: Aug 15
Value: 511.04 	
Date: Aug 10
Value: 508.3 	
Date: Aug 05
Value: 505.51 	
Date: Jul 31
Value: 502.23 	
Date: Jul 25
Value: 499.1 	
Date: Jul 20
Value: 492.22 	
Date: Jul 15
Value: 484.95 	
Date: Jul 10
Value: 481.62 	
Date: Jul 05
Value: 478.8 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 460.84 	
Date: Jun 20
Value: 429.09 	
Date: Jun 15
Value: 426.08 	
Date: Jun 10
Value: 419.12 	
Date: Jun 05
Value: 414.61 	
Date: May 31
Value: 411.1 	
Date: May 25
Value: 401.08 	
Date: May 20
Value: 391.96 	
Date: May 15
Value: 362.84 	
Date: May 10
Value: 351.74 	
Date: May 05
Value: 339.65 	
Date: Apr 30
Value: 319.75 	
Date: Apr 25
Value: 313.62 	
Date: Apr 20
Value: 267.15 	
Date: Apr 15
Value: 241.38 	
Date: Apr 10
Value: 237.08 	
Date: Apr 05
Value: 233 	
Date: Mar 31
Value: 225.4 	
Date: Mar 25
Value: 204.36 	
Date: Mar 20
Value: 194.98 	
Date: Mar 15
Value: 186.35 	
Date: Mar 10
Value: 163.59 	
Date: Mar 05
Value: 151.32 	
Date: Feb 28
Value: 108.79 	
Date: Feb 25
Value: 101.99 	
Date: Feb 20
Value: 95.64 	
Date: Feb 15
Value: 94.6 	
Date: Feb 10
Value: 82.23 	
Date: Feb 05
Value: 75.96 	
Date: Jan 31
Value: 74.26 	
Date: Jan 25
Value: 72.97 	
Date: Jan 20
Value: 68.27 	
Date: Jan 15
Value: 50.75 	
Date: Jan 10
Value: 46.23 	
Date: Jan 05
Value: 27.79 	
Date: Dec 31
Value: 17.75 	
Date: Oct 31
Value: 688.17 	
Date: Oct 25
Value: 675.64 	
Date: Oct 20
Value: 664.02 	
Date: Oct 15
Value: 654.27 	
Date: Oct 10
Value: 640.21 	
Date: Oct 05
Value: 628.74 	
Date: Sep 30
Value: 620.08 	
Date: Sep 25
Value: 613.15 	
Date: Sep 20
Value: 607.5 	
Date: Sep 15
Value: 602.46 	
Date: Sep 10
Value: 597.4 	
Date: Sep 05
Value: 591.54 	
Date: Aug 31
Value: 585.38 	
Date: Aug 25
Value: 574.6 	
Date: Aug 20
Value: 566.68 	
Date: Aug 15
Value: 559.47 	
Date: Aug 10
Value: 552.47 	
Date: Aug 05
Value: 539.99 	
Date: Jul 31
Value: 531.69 	
Date: Jul 25
Value: 522.08 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 510.85 	
Date: Jul 10
Value: 503.29 	
Date: Jul 05
Value: 496.75 	
Date: Jun 30
Value: 488.63 	
Date: Jun 25
Value: 481.72 	
Date: Jun 20
Value: 472.73 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 450.43 	
Date: Jun 05
Value: 440.67 	
Date: May 31
Value: 429.16 	
Date: May 25
Value: 414.51 	
Date: May 20
Value: 399.99 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 372.47 	
Date: May 05
Value: 358.35 	
Date: Apr 30
Value: 343.83 	
Date: Apr 25
Value: 331.47 	
Date: Apr 20
Value: 317.55 	
Date: Apr 15
Value: 300.69 	
Date: Apr 10
Value: 284.77 	
Date: Apr 05
Value: 269.74 	
Date: Mar 31
Value: 255.06 	
Date: Mar 25
Value: 237.16 	
Date: Mar 20
Value: 223.91 	
Date: Mar 15
Value: 210.79 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 185.51 	
Date: Feb 28
Value: 170.75 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 147.26 	
Date: Feb 10
Value: 135.94 	
Date: Feb 05
Value: 125.58 	
Date: Jan 31
Value: 115.1 	
Date: Jan 25
Value: 98.3 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 71.43 	
Date: Jan 10
Value: 61.55 	
Date: Jan 05
Value: 47.4 	
Date: Dec 31
Value: 33.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05
	
Date: Apr 20
Value: 363.11 	
Date: Apr 15
Value: 354.12 	
Date: Apr 10
Value: 341.56 	
Date: Apr 05
Value: 315.3 	
Date: Mar 31
Value: 299.95 	
Date: Mar 25
Value: 255.51 	
Date: Mar 20
Value: 216.14 	
Date: Mar 15
Value: 194.64 	
Date: Mar 10
Value: 177.78 	
Date: Mar 05
Value: 170.8 	
Date: Feb 28
Value: 159.91 	
Date: Feb 25
Value: 158.55 	
Date: Feb 20
Value: 157.39 	
Date: Feb 15
Value: 155.65 	
Date: Feb 10
Value: 154.18 	
Date: Feb 05
Value: 153.19 	
Date: Jan 31
Value: 150.17 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 136.8 	
Date: Jan 15
Value: 131.78 	
Date: Jan 10
Value: 102.56 	
Date: Jan 05
Value: 89.87 	
Date: Dec 31
Value: 81.54 	
Date: Dec 25
Value: 71.06 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 831.51 	
Date: Oct 15
Value: 829.29 	
Date: Oct 10
Value: 827.28 	
Date: Oct 05
Value: 818.29 	
Date: Sep 30
Value: 761.64 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 734.16 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 678.54 	
Date: Aug 31
Value: 674.7 	
Date: Aug 25
Value: 666.06 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 643.99 	
Date: Aug 10
Value: 641.95 	
Date: Aug 05
Value: 639.91 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 634.18 	
Date: Jul 20
Value: 628.27 	
Date: Jul 15
Value: 617.96 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.66 	
Date: Jun 25
Value: 581.31 	
Date: Jun 20
Value: 564.95 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 556.88 	
Date: Jun 05
Value: 553.37 	
Date: May 31
Value: 547.62 	
Date: May 25
Value: 535.45 	
Date: May 20
Value: 523.97 	
Date: May 15
Value: 492.96 	
Date: May 10
Value: 483.28 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 444.65 	
Date: Apr 25
Value: 434.18 	
Date: Apr 20
Value: 372.13 	
Date: Apr 15
Value: 331.82 	
Date: Apr 10
Value: 321.45 	
Date: Apr 05
Value: 311.6 	
Date: Mar 31
Value: 301.41 	
Date: Mar 25
Value: 277.6 	
Date: Mar 20
Value: 264.56 	
Date: Mar 15
Value: 246.23 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 197.33 	
Date: Feb 28
Value: 152.71 	
Date: Feb 25
Value: 139.71 	
Date: Feb 20
Value: 126.36 	
Date: Feb 15
Value: 125.26 	
Date: Feb 10
Value: 116.86 	
Date: Feb 05
Value: 109.48 	
Date: Jan 31
Value: 106.96 	
Date: Jan 25
Value: 104.85 	
Date: Jan 20
Value: 100.47 	
Date: Jan 15
Value: 68.74 	
Date: Jan 10
Value: 65.59 	
Date: Jan 05
Value: 41.96 	
Date: Dec 31
Value: 28.03 	
Date: Dec 25
Value: 17.42 	
Date: Oct 31
Value: 901.99 	
Date: Oct 25
Value: 882.78 	
Date: Oct 20
Value: 864.19 	
Date: Oct 15
Value: 850.92 	
Date: Oct 10
Value: 831.28 	
Date: Oct 05
Value: 812.07 	
Date: Sep 30
Value: 797.77 	
Date: Sep 25
Value: 786.01 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 762.64 	
Date: Sep 10
Value: 751.56 	
Date: Sep 05
Value: 740.13 	
Date: Aug 31
Value: 728.88 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 710.16 	
Date: Aug 15
Value: 704.51 	
Date: Aug 10
Value: 698.04 	
Date: Aug 05
Value: 688.53 	
Date: Jul 31
Value: 682.25 	
Date: Jul 25
Value: 672.32 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 660.04 	
Date: Jul 10
Value: 652.37 	
Date: Jul 05
Value: 645.72 	
Date: Jun 30
Value: 637.43 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 621.34 	
Date: Jun 15
Value: 609.71 	
Date: Jun 10
Value: 601.44 	
Date: Jun 05
Value: 591.09 	
Date: May 31
Value: 579.38 	
Date: May 25
Value: 564.02 	
Date: May 20
Value: 547.84 	
Date: May 15
Value: 534.36 	
Date: May 10
Value: 519.19 	
Date: May 05
Value: 504.76 	
Date: Apr 30
Value: 490.02 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 430.71 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 390.36 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 329.87 	
Date: Mar 15
Value: 310.78 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 273.89 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 242.07 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 210.63 	
Date: Feb 10
Value: 189.32 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 133.08 	
Date: Jan 20
Value: 114.49 	
Date: Jan 15
Value: 99.79 	
Date: Jan 10
Value: 86.71 	
Date: Jan 05
Value: 66.73 	
Date: Dec 31
Value: 46.96 	
Date: Dec 25
Value: 19.91 	
Date: Apr 20
Value: 363.11 	
Date: Apr 15
Value: 354.12 	
Date: Apr 10
Value: 341.56 	
Date: Apr 05
Value: 315.3 	
Date: Mar 31
Value: 299.95 	
Date: Mar 25
Value: 255.51 	
Date: Mar 20
Value: 216.14 	
Date: Mar 15
Value: 194.64 	
Date: Mar 10
Value: 177.78 	
Date: Mar 05
Value: 170.8 	
Date: Feb 28
Value: 159.91 	
Date: Feb 25
Value: 158.55 	
Date: Feb 20
Value: 157.39 	
Date: Feb 15
Value: 155.65 	
Date: Feb 10
Value: 154.18 	
Date: Feb 05
Value: 153.19 	
Date: Jan 31
Value: 150.17 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 136.8 	
Date: Jan 15
Value: 131.78 	
Date: Jan 10
Value: 102.56 	
Date: Jan 05
Value: 89.87 	
Date: Dec 31
Value: 81.54 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 831.51 	
Date: Oct 15
Value: 829.29 	
Date: Oct 10
Value: 827.28 	
Date: Oct 05
Value: 818.29 	
Date: Sep 30
Value: 761.64 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 734.16 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 678.54 	
Date: Aug 31
Value: 674.7 	
Date: Aug 25
Value: 666.06 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 643.99 	
Date: Aug 10
Value: 641.95 	
Date: Aug 05
Value: 639.91 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 634.18 	
Date: Jul 20
Value: 628.27 	
Date: Jul 15
Value: 617.96 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.66 	
Date: Jun 25
Value: 581.31 	
Date: Jun 20
Value: 564.95 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 556.88 	
Date: Jun 05
Value: 553.37 	
Date: May 31
Value: 547.62 	
Date: May 25
Value: 535.45 	
Date: May 20
Value: 523.97 	
Date: May 15
Value: 492.96 	
Date: May 10
Value: 483.28 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 444.65 	
Date: Apr 25
Value: 434.18 	
Date: Apr 20
Value: 372.13 	
Date: Apr 15
Value: 331.82 	
Date: Apr 10
Value: 321.45 	
Date: Apr 05
Value: 311.6 	
Date: Mar 31
Value: 301.41 	
Date: Mar 25
Value: 277.6 	
Date: Mar 20
Value: 264.56 	
Date: Mar 15
Value: 246.23 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 197.33 	
Date: Feb 28
Value: 152.71 	
Date: Feb 25
Value: 139.71 	
Date: Feb 20
Value: 126.36 	
Date: Feb 15
Value: 125.26 	
Date: Feb 10
Value: 116.86 	
Date: Feb 05
Value: 109.48 	
Date: Jan 31
Value: 106.96 	
Date: Jan 25
Value: 104.85 	
Date: Jan 20
Value: 100.47 	
Date: Jan 15
Value: 68.74 	
Date: Jan 10
Value: 65.59 	
Date: Jan 05
Value: 41.96 	
Date: Dec 31
Value: 28.03 	
Date: Oct 31
Value: 901.99 	
Date: Oct 25
Value: 882.78 	
Date: Oct 20
Value: 864.19 	
Date: Oct 15
Value: 850.92 	
Date: Oct 10
Value: 831.28 	
Date: Oct 05
Value: 812.07 	
Date: Sep 30
Value: 797.77 	
Date: Sep 25
Value: 786.01 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 762.64 	
Date: Sep 10
Value: 751.56 	
Date: Sep 05
Value: 740.13 	
Date: Aug 31
Value: 728.88 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 710.16 	
Date: Aug 15
Value: 704.51 	
Date: Aug 10
Value: 698.04 	
Date: Aug 05
Value: 688.53 	
Date: Jul 31
Value: 682.25 	
Date: Jul 25
Value: 672.32 	
Date: Jul 20
Value: 665.7 	
Date: Jul 15
Value: 660.04 	
Date: Jul 10
Value: 652.37 	
Date: Jul 05
Value: 645.72 	
Date: Jun 30
Value: 637.43 	
Date: Jun 25
Value: 630.17 	
Date: Jun 20
Value: 621.34 	
Date: Jun 15
Value: 609.71 	
Date: Jun 10
Value: 601.44 	
Date: Jun 05
Value: 591.09 	
Date: May 31
Value: 579.38 	
Date: May 25
Value: 564.02 	
Date: May 20
Value: 547.84 	
Date: May 15
Value: 534.36 	
Date: May 10
Value: 519.19 	
Date: May 05
Value: 504.76 	
Date: Apr 30
Value: 490.02 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 453.21 	
Date: Apr 15
Value: 430.71 	
Date: Apr 10
Value: 409.28 	
Date: Apr 05
Value: 390.36 	
Date: Mar 31
Value: 372.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 329.87 	
Date: Mar 15
Value: 310.78 	
Date: Mar 10
Value: 294.22 	
Date: Mar 05
Value: 273.89 	
Date: Feb 28
Value: 251.61 	
Date: Feb 25
Value: 242.07 	
Date: Feb 20
Value: 223.43 	
Date: Feb 15
Value: 210.63 	
Date: Feb 10
Value: 189.32 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 154.57 	
Date: Jan 25
Value: 133.08 	
Date: Jan 20
Value: 114.49 	
Date: Jan 15
Value: 99.79 	
Date: Jan 10
Value: 86.71 	
Date: Jan 05
Value: 66.73 	
Date: Dec 31
Value: 46.96

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83
	
Date: Apr 20
Value: 172.39 	
Date: Apr 15
Value: 169.03 	
Date: Apr 10
Value: 163.99 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.23 	
Date: Mar 25
Value: 121.59 	
Date: Mar 20
Value: 96.69 	
Date: Mar 15
Value: 91.36 	
Date: Mar 10
Value: 84.27 	
Date: Mar 05
Value: 82.56 	
Date: Feb 28
Value: 79.88 	
Date: Feb 25
Value: 79.02 	
Date: Feb 20
Value: 78.31 	
Date: Feb 15
Value: 77.35 	
Date: Feb 10
Value: 76.67 	
Date: Feb 05
Value: 76.01 	
Date: Jan 31
Value: 75.09 	
Date: Jan 25
Value: 67.93 	
Date: Jan 20
Value: 66.58 	
Date: Jan 15
Value: 64.17 	
Date: Jan 10
Value: 45.56 	
Date: Jan 05
Value: 42.53 	
Date: Dec 31
Value: 36.25 	
Date: Dec 25
Value: 30.72 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 518.24 	
Date: Oct 15
Value: 516.81 	
Date: Oct 10
Value: 515.43 	
Date: Oct 05
Value: 510.81 	
Date: Sep 30
Value: 487.5 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 467.21 	
Date: Sep 10
Value: 460.92 	
Date: Sep 05
Value: 450.18 	
Date: Aug 31
Value: 446.63 	
Date: Aug 25
Value: 441.27 	
Date: Aug 20
Value: 432.27 	
Date: Aug 15
Value: 413.72 	
Date: Aug 10
Value: 411.35 	
Date: Aug 05
Value: 408.86 	
Date: Jul 31
Value: 406.2 	
Date: Jul 25
Value: 403.93 	
Date: Jul 20
Value: 400.56 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.09 	
Date: Jul 05
Value: 387.77 	
Date: Jun 30
Value: 375.49 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 345.43 	
Date: Jun 15
Value: 342.96 	
Date: Jun 10
Value: 337.66 	
Date: Jun 05
Value: 334.74 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 321.98 	
Date: May 20
Value: 313.94 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 282.06 	
Date: May 05
Value: 275.25 	
Date: Apr 30
Value: 259.93 	
Date: Apr 25
Value: 255.63 	
Date: Apr 20
Value: 213.49 	
Date: Apr 15
Value: 186.43 	
Date: Apr 10
Value: 184.22 	
Date: Apr 05
Value: 182.16 	
Date: Mar 31
Value: 178.32 	
Date: Mar 25
Value: 166.84 	
Date: Mar 20
Value: 164.02 	
Date: Mar 15
Value: 156.88 	
Date: Mar 10
Value: 146.86 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 89.67 	
Date: Feb 15
Value: 88.99 	
Date: Feb 10
Value: 78.15 	
Date: Feb 05
Value: 72.91 	
Date: Jan 31
Value: 71.67 	
Date: Jan 25
Value: 70.74 	
Date: Jan 20
Value: 67.47 	
Date: Jan 15
Value: 53.4 	
Date: Jan 10
Value: 51.22 	
Date: Jan 05
Value: 21.85 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11.22 	
Date: Oct 31
Value: 538.2 	
Date: Oct 25
Value: 526.43 	
Date: Oct 20
Value: 515.2 	
Date: Oct 15
Value: 506.25 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 483.2 	
Date: Sep 30
Value: 475.74 	
Date: Sep 25
Value: 469.18 	
Date: Sep 20
Value: 464.08 	
Date: Sep 15
Value: 458.8 	
Date: Sep 10
Value: 454.4 	
Date: Sep 05
Value: 448.82 	
Date: Aug 31
Value: 444.54 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 430.21 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 419.58 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 404.29 	
Date: Jul 25
Value: 397.07 	
Date: Jul 20
Value: 393.11 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 382.95 	
Date: Jul 05
Value: 377.06 	
Date: Jun 30
Value: 370.35 	
Date: Jun 25
Value: 364.47 	
Date: Jun 20
Value: 357.4 	
Date: Jun 15
Value: 347.14 	
Date: Jun 10
Value: 338.7 	
Date: Jun 05
Value: 330.05 	
Date: May 31
Value: 321.42 	
Date: May 25
Value: 308.84 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.77 	
Date: May 10
Value: 274.96 	
Date: May 05
Value: 263.93 	
Date: Apr 30
Value: 251.79 	
Date: Apr 25
Value: 243.02 	
Date: Apr 20
Value: 232.98 	
Date: Apr 15
Value: 219.91 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 197.69 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 173.21 	
Date: Mar 20
Value: 163.37 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 146.04 	
Date: Mar 05
Value: 135.82 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 120.98 	
Date: Feb 20
Value: 112.71 	
Date: Feb 15
Value: 106.96 	
Date: Feb 10
Value: 99.05 	
Date: Feb 05
Value: 91.35 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 71.31 	
Date: Jan 20
Value: 60.12 	
Date: Jan 15
Value: 52.34 	
Date: Jan 10
Value: 43.79 	
Date: Jan 05
Value: 33.19 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 11.38 	
Date: Apr 20
Value: 172.39 	
Date: Apr 15
Value: 169.03 	
Date: Apr 10
Value: 163.99 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.23 	
Date: Mar 25
Value: 121.59 	
Date: Mar 20
Value: 96.69 	
Date: Mar 15
Value: 91.36 	
Date: Mar 10
Value: 84.27 	
Date: Mar 05
Value: 82.56 	
Date: Feb 28
Value: 79.88 	
Date: Feb 25
Value: 79.02 	
Date: Feb 20
Value: 78.31 	
Date: Feb 15
Value: 77.35 	
Date: Feb 10
Value: 76.67 	
Date: Feb 05
Value: 76.01 	
Date: Jan 31
Value: 75.09 	
Date: Jan 25
Value: 67.93 	
Date: Jan 20
Value: 66.58 	
Date: Jan 15
Value: 64.17 	
Date: Jan 10
Value: 45.56 	
Date: Jan 05
Value: 42.53 	
Date: Dec 31
Value: 36.25 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 518.24 	
Date: Oct 15
Value: 516.81 	
Date: Oct 10
Value: 515.43 	
Date: Oct 05
Value: 510.81 	
Date: Sep 30
Value: 487.5 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 467.21 	
Date: Sep 10
Value: 460.92 	
Date: Sep 05
Value: 450.18 	
Date: Aug 31
Value: 446.63 	
Date: Aug 25
Value: 441.27 	
Date: Aug 20
Value: 432.27 	
Date: Aug 15
Value: 413.72 	
Date: Aug 10
Value: 411.35 	
Date: Aug 05
Value: 408.86 	
Date: Jul 31
Value: 406.2 	
Date: Jul 25
Value: 403.93 	
Date: Jul 20
Value: 400.56 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.09 	
Date: Jul 05
Value: 387.77 	
Date: Jun 30
Value: 375.49 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 345.43 	
Date: Jun 15
Value: 342.96 	
Date: Jun 10
Value: 337.66 	
Date: Jun 05
Value: 334.74 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 321.98 	
Date: May 20
Value: 313.94 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 282.06 	
Date: May 05
Value: 275.25 	
Date: Apr 30
Value: 259.93 	
Date: Apr 25
Value: 255.63 	
Date: Apr 20
Value: 213.49 	
Date: Apr 15
Value: 186.43 	
Date: Apr 10
Value: 184.22 	
Date: Apr 05
Value: 182.16 	
Date: Mar 31
Value: 178.32 	
Date: Mar 25
Value: 166.84 	
Date: Mar 20
Value: 164.02 	
Date: Mar 15
Value: 156.88 	
Date: Mar 10
Value: 146.86 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 89.67 	
Date: Feb 15
Value: 88.99 	
Date: Feb 10
Value: 78.15 	
Date: Feb 05
Value: 72.91 	
Date: Jan 31
Value: 71.67 	
Date: Jan 25
Value: 70.74 	
Date: Jan 20
Value: 67.47 	
Date: Jan 15
Value: 53.4 	
Date: Jan 10
Value: 51.22 	
Date: Jan 05
Value: 21.85 	
Date: Dec 31
Value: 13.17 	
Date: Oct 31
Value: 538.2 	
Date: Oct 25
Value: 526.43 	
Date: Oct 20
Value: 515.2 	
Date: Oct 15
Value: 506.25 	
Date: Oct 10
Value: 493.57 	
Date: Oct 05
Value: 483.2 	
Date: Sep 30
Value: 475.74 	
Date: Sep 25
Value: 469.18 	
Date: Sep 20
Value: 464.08 	
Date: Sep 15
Value: 458.8 	
Date: Sep 10
Value: 454.4 	
Date: Sep 05
Value: 448.82 	
Date: Aug 31
Value: 444.54 	
Date: Aug 25
Value: 436.74 	
Date: Aug 20
Value: 430.21 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 419.58 	
Date: Aug 05
Value: 410.83 	
Date: Jul 31
Value: 404.29 	
Date: Jul 25
Value: 397.07 	
Date: Jul 20
Value: 393.11 	
Date: Jul 15
Value: 388.88 	
Date: Jul 10
Value: 382.95 	
Date: Jul 05
Value: 377.06 	
Date: Jun 30
Value: 370.35 	
Date: Jun 25
Value: 364.47 	
Date: Jun 20
Value: 357.4 	
Date: Jun 15
Value: 347.14 	
Date: Jun 10
Value: 338.7 	
Date: Jun 05
Value: 330.05 	
Date: May 31
Value: 321.42 	
Date: May 25
Value: 308.84 	
Date: May 20
Value: 297.02 	
Date: May 15
Value: 286.77 	
Date: May 10
Value: 274.96 	
Date: May 05
Value: 263.93 	
Date: Apr 30
Value: 251.79 	
Date: Apr 25
Value: 243.02 	
Date: Apr 20
Value: 232.98 	
Date: Apr 15
Value: 219.91 	
Date: Apr 10
Value: 207.94 	
Date: Apr 05
Value: 197.69 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 173.21 	
Date: Mar 20
Value: 163.37 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 146.04 	
Date: Mar 05
Value: 135.82 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 120.98 	
Date: Feb 20
Value: 112.71 	
Date: Feb 15
Value: 106.96 	
Date: Feb 10
Value: 99.05 	
Date: Feb 05
Value: 91.35 	
Date: Jan 31
Value: 83.51 	
Date: Jan 25
Value: 71.31 	
Date: Jan 20
Value: 60.12 	
Date: Jan 15
Value: 52.34 	
Date: Jan 10
Value: 43.79 	
Date: Jan 05
Value: 33.19 	
Date: Dec 31
Value: 23.22

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22
	
Date: Apr 20
Value: 194.76 	
Date: Apr 15
Value: 191.92 	
Date: Apr 10
Value: 188.48 	
Date: Apr 05
Value: 184.94 	
Date: Mar 31
Value: 178.25 	
Date: Mar 25
Value: 139.1 	
Date: Mar 20
Value: 122.23 	
Date: Mar 15
Value: 119.11 	
Date: Mar 10
Value: 111.24 	
Date: Mar 05
Value: 109.48 	
Date: Feb 28
Value: 105.69 	
Date: Feb 25
Value: 104.96 	
Date: Feb 20
Value: 103.78 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 101.2 	
Date: Feb 05
Value: 100.23 	
Date: Jan 31
Value: 98.98 	
Date: Jan 25
Value: 90.65 	
Date: Jan 20
Value: 89.49 	
Date: Jan 15
Value: 86.86 	
Date: Jan 10
Value: 66.99 	
Date: Jan 05
Value: 64.77 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 46.9 	
Date: Oct 31
Value: 524.24 	
Date: Oct 25
Value: 522.28 	
Date: Oct 20
Value: 520.84 	
Date: Oct 15
Value: 519.42 	
Date: Oct 10
Value: 517.32 	
Date: Oct 05
Value: 514.63 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 497.05 	
Date: Sep 20
Value: 494.8 	
Date: Sep 15
Value: 482.27 	
Date: Sep 10
Value: 476.22 	
Date: Sep 05
Value: 469.52 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 464.33 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 428.12 	
Date: Aug 05
Value: 426.3 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 422.14 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 414.4 	
Date: Jul 10
Value: 412.64 	
Date: Jul 05
Value: 410.8 	
Date: Jun 30
Value: 403.76 	
Date: Jun 25
Value: 385.97 	
Date: Jun 20
Value: 347.95 	
Date: Jun 15
Value: 345.02 	
Date: Jun 10
Value: 334.68 	
Date: Jun 05
Value: 329.72 	
Date: May 31
Value: 324.32 	
Date: May 25
Value: 314.49 	
Date: May 20
Value: 308.1 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 277.55 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 252.91 	
Date: Apr 25
Value: 249.61 	
Date: Apr 20
Value: 216.59 	
Date: Apr 15
Value: 202.28 	
Date: Apr 10
Value: 200.31 	
Date: Apr 05
Value: 198.27 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 186.55 	
Date: Mar 20
Value: 182.02 	
Date: Mar 15
Value: 178.72 	
Date: Mar 10
Value: 165.25 	
Date: Mar 05
Value: 152.2 	
Date: Feb 28
Value: 114.57 	
Date: Feb 25
Value: 108.1 	
Date: Feb 20
Value: 101.14 	
Date: Feb 15
Value: 100.16 	
Date: Feb 10
Value: 80.94 	
Date: Feb 05
Value: 73.39 	
Date: Jan 31
Value: 70.87 	
Date: Jan 25
Value: 69.7 	
Date: Jan 20
Value: 68.28 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 56.09 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 22.27 	
Date: Dec 25
Value: 17.87 	
Date: Oct 31
Value: 570.41 	
Date: Oct 25
Value: 560.07 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 541.02 	
Date: Oct 10
Value: 529.31 	
Date: Oct 05
Value: 519.53 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.66 	
Date: Sep 20
Value: 501.8 	
Date: Sep 15
Value: 497.18 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 483.52 	
Date: Aug 25
Value: 475.73 	
Date: Aug 20
Value: 468.3 	
Date: Aug 15
Value: 462.16 	
Date: Aug 10
Value: 455.56 	
Date: Aug 05
Value: 445.61 	
Date: Jul 31
Value: 438.2 	
Date: Jul 25
Value: 431.62 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 424.37 	
Date: Jul 10
Value: 419.48 	
Date: Jul 05
Value: 414.33 	
Date: Jun 30
Value: 406.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 388.63 	
Date: Jun 15
Value: 374.67 	
Date: Jun 10
Value: 361.45 	
Date: Jun 05
Value: 350.95 	
Date: May 31
Value: 338.3 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 312.73 	
Date: May 15
Value: 303.13 	
Date: May 10
Value: 291.69 	
Date: May 05
Value: 280.43 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 260.68 	
Date: Apr 20
Value: 250.4 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.46 	
Date: Apr 05
Value: 214.07 	
Date: Mar 31
Value: 202.5 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 179.22 	
Date: Mar 15
Value: 169.64 	
Date: Mar 10
Value: 161.68 	
Date: Mar 05
Value: 151.14 	
Date: Feb 28
Value: 140.33 	
Date: Feb 25
Value: 136.21 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 117.75 	
Date: Feb 10
Value: 106.36 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 88.06 	
Date: Jan 25
Value: 75.14 	
Date: Jan 20
Value: 63.48 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.16 	
Date: Jan 05
Value: 39.24 	
Date: Dec 31
Value: 29.78 	
Date: Dec 25
Value: 13.55 	
Date: Apr 20
Value: 194.76 	
Date: Apr 15
Value: 191.92 	
Date: Apr 10
Value: 188.48 	
Date: Apr 05
Value: 184.94 	
Date: Mar 31
Value: 178.25 	
Date: Mar 25
Value: 139.1 	
Date: Mar 20
Value: 122.23 	
Date: Mar 15
Value: 119.11 	
Date: Mar 10
Value: 111.24 	
Date: Mar 05
Value: 109.48 	
Date: Feb 28
Value: 105.69 	
Date: Feb 25
Value: 104.96 	
Date: Feb 20
Value: 103.78 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 101.2 	
Date: Feb 05
Value: 100.23 	
Date: Jan 31
Value: 98.98 	
Date: Jan 25
Value: 90.65 	
Date: Jan 20
Value: 89.49 	
Date: Jan 15
Value: 86.86 	
Date: Jan 10
Value: 66.99 	
Date: Jan 05
Value: 64.77 	
Date: Dec 31
Value: 59.05 	
Date: Oct 31
Value: 524.24 	
Date: Oct 25
Value: 522.28 	
Date: Oct 20
Value: 520.84 	
Date: Oct 15
Value: 519.42 	
Date: Oct 10
Value: 517.32 	
Date: Oct 05
Value: 514.63 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 497.05 	
Date: Sep 20
Value: 494.8 	
Date: Sep 15
Value: 482.27 	
Date: Sep 10
Value: 476.22 	
Date: Sep 05
Value: 469.52 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 464.33 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 428.12 	
Date: Aug 05
Value: 426.3 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 422.14 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 414.4 	
Date: Jul 10
Value: 412.64 	
Date: Jul 05
Value: 410.8 	
Date: Jun 30
Value: 403.76 	
Date: Jun 25
Value: 385.97 	
Date: Jun 20
Value: 347.95 	
Date: Jun 15
Value: 345.02 	
Date: Jun 10
Value: 334.68 	
Date: Jun 05
Value: 329.72 	
Date: May 31
Value: 324.32 	
Date: May 25
Value: 314.49 	
Date: May 20
Value: 308.1 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 277.55 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 252.91 	
Date: Apr 25
Value: 249.61 	
Date: Apr 20
Value: 216.59 	
Date: Apr 15
Value: 202.28 	
Date: Apr 10
Value: 200.31 	
Date: Apr 05
Value: 198.27 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 186.55 	
Date: Mar 20
Value: 182.02 	
Date: Mar 15
Value: 178.72 	
Date: Mar 10
Value: 165.25 	
Date: Mar 05
Value: 152.2 	
Date: Feb 28
Value: 114.57 	
Date: Feb 25
Value: 108.1 	
Date: Feb 20
Value: 101.14 	
Date: Feb 15
Value: 100.16 	
Date: Feb 10
Value: 80.94 	
Date: Feb 05
Value: 73.39 	
Date: Jan 31
Value: 70.87 	
Date: Jan 25
Value: 69.7 	
Date: Jan 20
Value: 68.28 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 56.09 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 22.27 	
Date: Oct 31
Value: 570.41 	
Date: Oct 25
Value: 560.07 	
Date: Oct 20
Value: 550.01 	
Date: Oct 15
Value: 541.02 	
Date: Oct 10
Value: 529.31 	
Date: Oct 05
Value: 519.53 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 506.66 	
Date: Sep 20
Value: 501.8 	
Date: Sep 15
Value: 497.18 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 488.23 	
Date: Aug 31
Value: 483.52 	
Date: Aug 25
Value: 475.73 	
Date: Aug 20
Value: 468.3 	
Date: Aug 15
Value: 462.16 	
Date: Aug 10
Value: 455.56 	
Date: Aug 05
Value: 445.61 	
Date: Jul 31
Value: 438.2 	
Date: Jul 25
Value: 431.62 	
Date: Jul 20
Value: 427.87 	
Date: Jul 15
Value: 424.37 	
Date: Jul 10
Value: 419.48 	
Date: Jul 05
Value: 414.33 	
Date: Jun 30
Value: 406.45 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 388.63 	
Date: Jun 15
Value: 374.67 	
Date: Jun 10
Value: 361.45 	
Date: Jun 05
Value: 350.95 	
Date: May 31
Value: 338.3 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 312.73 	
Date: May 15
Value: 303.13 	
Date: May 10
Value: 291.69 	
Date: May 05
Value: 280.43 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 260.68 	
Date: Apr 20
Value: 250.4 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.46 	
Date: Apr 05
Value: 214.07 	
Date: Mar 31
Value: 202.5 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 179.22 	
Date: Mar 15
Value: 169.64 	
Date: Mar 10
Value: 161.68 	
Date: Mar 05
Value: 151.14 	
Date: Feb 28
Value: 140.33 	
Date: Feb 25
Value: 136.21 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 117.75 	
Date: Feb 10
Value: 106.36 	
Date: Feb 05
Value: 96.7 	
Date: Jan 31
Value: 88.06 	
Date: Jan 25
Value: 75.14 	
Date: Jan 20
Value: 63.48 	
Date: Jan 15
Value: 55.85 	
Date: Jan 10
Value: 48.16 	
Date: Jan 05
Value: 39.24 	
Date: Dec 31
Value: 29.78

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55
	
Date: Apr 20
Value: 201.34 	
Date: Apr 15
Value: 197.83 	
Date: Apr 10
Value: 192.55 	
Date: Apr 05
Value: 183.94 	
Date: Mar 31
Value: 178.33 	
Date: Mar 25
Value: 143.33 	
Date: Mar 20
Value: 119.01 	
Date: Mar 15
Value: 112.88 	
Date: Mar 10
Value: 107.01 	
Date: Mar 05
Value: 104.5 	
Date: Feb 28
Value: 100.29 	
Date: Feb 25
Value: 99.11 	
Date: Feb 20
Value: 98.1 	
Date: Feb 15
Value: 96.58 	
Date: Feb 10
Value: 95.53 	
Date: Feb 05
Value: 94.61 	
Date: Jan 31
Value: 92.97 	
Date: Jan 25
Value: 83.91 	
Date: Jan 20
Value: 82.31 	
Date: Jan 15
Value: 79.64 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 50.55 	
Date: Dec 31
Value: 41.37 	
Date: Dec 25
Value: 34.01 	
Date: Oct 31
Value: 553.99 	
Date: Oct 25
Value: 552.01 	
Date: Oct 20
Value: 550.59 	
Date: Oct 15
Value: 549.11 	
Date: Oct 10
Value: 547.57 	
Date: Oct 05
Value: 544.47 	
Date: Sep 30
Value: 526.33 	
Date: Sep 25
Value: 522.46 	
Date: Sep 20
Value: 518.93 	
Date: Sep 15
Value: 505.59 	
Date: Sep 10
Value: 498.52 	
Date: Sep 05
Value: 487.26 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 478.96 	
Date: Aug 20
Value: 470.27 	
Date: Aug 15
Value: 448.99 	
Date: Aug 10
Value: 446.84 	
Date: Aug 05
Value: 444.45 	
Date: Jul 31
Value: 441.88 	
Date: Jul 25
Value: 439.61 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 429.26 	
Date: Jul 10
Value: 426.07 	
Date: Jul 05
Value: 423.71 	
Date: Jun 30
Value: 413.85 	
Date: Jun 25
Value: 405.22 	
Date: Jun 20
Value: 375.28 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 362.99 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 344.57 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 304.39 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 283.41 	
Date: Apr 25
Value: 278.66 	
Date: Apr 20
Value: 236.08 	
Date: Apr 15
Value: 214.19 	
Date: Apr 10
Value: 211.45 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 205.42 	
Date: Mar 25
Value: 195.62 	
Date: Mar 20
Value: 191.88 	
Date: Mar 15
Value: 183.68 	
Date: Mar 10
Value: 175.6 	
Date: Mar 05
Value: 165.78 	
Date: Feb 28
Value: 121.66 	
Date: Feb 25
Value: 115.25 	
Date: Feb 20
Value: 109.04 	
Date: Feb 15
Value: 108.05 	
Date: Feb 10
Value: 96.19 	
Date: Feb 05
Value: 90.41 	
Date: Jan 31
Value: 89.21 	
Date: Jan 25
Value: 88.07 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 69.59 	
Date: Jan 10
Value: 65.78 	
Date: Jan 05
Value: 25.27 	
Date: Dec 31
Value: 15.46 	
Date: Dec 25
Value: 11.77 	
Date: Oct 31
Value: 580.67 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 557.54 	
Date: Oct 15
Value: 549.09 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 525.66 	
Date: Sep 30
Value: 518.65 	
Date: Sep 25
Value: 511.98 	
Date: Sep 20
Value: 506.55 	
Date: Sep 15
Value: 501.06 	
Date: Sep 10
Value: 496.17 	
Date: Sep 05
Value: 490.14 	
Date: Aug 31
Value: 485.86 	
Date: Aug 25
Value: 478.08 	
Date: Aug 20
Value: 471.48 	
Date: Aug 15
Value: 466.53 	
Date: Aug 10
Value: 461.56 	
Date: Aug 05
Value: 453.59 	
Date: Jul 31
Value: 447.34 	
Date: Jul 25
Value: 440.37 	
Date: Jul 20
Value: 436.15 	
Date: Jul 15
Value: 431.72 	
Date: Jul 10
Value: 425.93 	
Date: Jul 05
Value: 419.96 	
Date: Jun 30
Value: 411.8 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 396.89 	
Date: Jun 15
Value: 384.64 	
Date: Jun 10
Value: 374.42 	
Date: Jun 05
Value: 364.18 	
Date: May 31
Value: 354 	
Date: May 25
Value: 340.49 	
Date: May 20
Value: 327.95 	
Date: May 15
Value: 317.6 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 294.45 	
Date: Apr 30
Value: 281.91 	
Date: Apr 25
Value: 272.81 	
Date: Apr 20
Value: 262.45 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 236.64 	
Date: Apr 05
Value: 225.64 	
Date: Mar 31
Value: 213.19 	
Date: Mar 25
Value: 199.07 	
Date: Mar 20
Value: 188.42 	
Date: Mar 15
Value: 177.49 	
Date: Mar 10
Value: 169.16 	
Date: Mar 05
Value: 157.68 	
Date: Feb 28
Value: 145.85 	
Date: Feb 25
Value: 141.23 	
Date: Feb 20
Value: 131.39 	
Date: Feb 15
Value: 124.06 	
Date: Feb 10
Value: 114.4 	
Date: Feb 05
Value: 105.1 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 81.57 	
Date: Jan 20
Value: 68.71 	
Date: Jan 15
Value: 59.35 	
Date: Jan 10
Value: 48.91 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 26.63 	
Date: Dec 25
Value: 12.08 	
Date: Apr 20
Value: 201.34 	
Date: Apr 15
Value: 197.83 	
Date: Apr 10
Value: 192.55 	
Date: Apr 05
Value: 183.94 	
Date: Mar 31
Value: 178.33 	
Date: Mar 25
Value: 143.33 	
Date: Mar 20
Value: 119.01 	
Date: Mar 15
Value: 112.88 	
Date: Mar 10
Value: 107.01 	
Date: Mar 05
Value: 104.5 	
Date: Feb 28
Value: 100.29 	
Date: Feb 25
Value: 99.11 	
Date: Feb 20
Value: 98.1 	
Date: Feb 15
Value: 96.58 	
Date: Feb 10
Value: 95.53 	
Date: Feb 05
Value: 94.61 	
Date: Jan 31
Value: 92.97 	
Date: Jan 25
Value: 83.91 	
Date: Jan 20
Value: 82.31 	
Date: Jan 15
Value: 79.64 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 50.55 	
Date: Dec 31
Value: 41.37 	
Date: Oct 31
Value: 553.99 	
Date: Oct 25
Value: 552.01 	
Date: Oct 20
Value: 550.59 	
Date: Oct 15
Value: 549.11 	
Date: Oct 10
Value: 547.57 	
Date: Oct 05
Value: 544.47 	
Date: Sep 30
Value: 526.33 	
Date: Sep 25
Value: 522.46 	
Date: Sep 20
Value: 518.93 	
Date: Sep 15
Value: 505.59 	
Date: Sep 10
Value: 498.52 	
Date: Sep 05
Value: 487.26 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 478.96 	
Date: Aug 20
Value: 470.27 	
Date: Aug 15
Value: 448.99 	
Date: Aug 10
Value: 446.84 	
Date: Aug 05
Value: 444.45 	
Date: Jul 31
Value: 441.88 	
Date: Jul 25
Value: 439.61 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 429.26 	
Date: Jul 10
Value: 426.07 	
Date: Jul 05
Value: 423.71 	
Date: Jun 30
Value: 413.85 	
Date: Jun 25
Value: 405.22 	
Date: Jun 20
Value: 375.28 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 362.99 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 344.57 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 304.39 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 283.41 	
Date: Apr 25
Value: 278.66 	
Date: Apr 20
Value: 236.08 	
Date: Apr 15
Value: 214.19 	
Date: Apr 10
Value: 211.45 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 205.42 	
Date: Mar 25
Value: 195.62 	
Date: Mar 20
Value: 191.88 	
Date: Mar 15
Value: 183.68 	
Date: Mar 10
Value: 175.6 	
Date: Mar 05
Value: 165.78 	
Date: Feb 28
Value: 121.66 	
Date: Feb 25
Value: 115.25 	
Date: Feb 20
Value: 109.04 	
Date: Feb 15
Value: 108.05 	
Date: Feb 10
Value: 96.19 	
Date: Feb 05
Value: 90.41 	
Date: Jan 31
Value: 89.21 	
Date: Jan 25
Value: 88.07 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 69.59 	
Date: Jan 10
Value: 65.78 	
Date: Jan 05
Value: 25.27 	
Date: Dec 31
Value: 15.46 	
Date: Oct 31
Value: 580.67 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 557.54 	
Date: Oct 15
Value: 549.09 	
Date: Oct 10
Value: 536.39 	
Date: Oct 05
Value: 525.66 	
Date: Sep 30
Value: 518.65 	
Date: Sep 25
Value: 511.98 	
Date: Sep 20
Value: 506.55 	
Date: Sep 15
Value: 501.06 	
Date: Sep 10
Value: 496.17 	
Date: Sep 05
Value: 490.14 	
Date: Aug 31
Value: 485.86 	
Date: Aug 25
Value: 478.08 	
Date: Aug 20
Value: 471.48 	
Date: Aug 15
Value: 466.53 	
Date: Aug 10
Value: 461.56 	
Date: Aug 05
Value: 453.59 	
Date: Jul 31
Value: 447.34 	
Date: Jul 25
Value: 440.37 	
Date: Jul 20
Value: 436.15 	
Date: Jul 15
Value: 431.72 	
Date: Jul 10
Value: 425.93 	
Date: Jul 05
Value: 419.96 	
Date: Jun 30
Value: 411.8 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 396.89 	
Date: Jun 15
Value: 384.64 	
Date: Jun 10
Value: 374.42 	
Date: Jun 05
Value: 364.18 	
Date: May 31
Value: 354 	
Date: May 25
Value: 340.49 	
Date: May 20
Value: 327.95 	
Date: May 15
Value: 317.6 	
Date: May 10
Value: 305.43 	
Date: May 05
Value: 294.45 	
Date: Apr 30
Value: 281.91 	
Date: Apr 25
Value: 272.81 	
Date: Apr 20
Value: 262.45 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 236.64 	
Date: Apr 05
Value: 225.64 	
Date: Mar 31
Value: 213.19 	
Date: Mar 25
Value: 199.07 	
Date: Mar 20
Value: 188.42 	
Date: Mar 15
Value: 177.49 	
Date: Mar 10
Value: 169.16 	
Date: Mar 05
Value: 157.68 	
Date: Feb 28
Value: 145.85 	
Date: Feb 25
Value: 141.23 	
Date: Feb 20
Value: 131.39 	
Date: Feb 15
Value: 124.06 	
Date: Feb 10
Value: 114.4 	
Date: Feb 05
Value: 105.1 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 81.57 	
Date: Jan 20
Value: 68.71 	
Date: Jan 15
Value: 59.35 	
Date: Jan 10
Value: 48.91 	
Date: Jan 05
Value: 37.75 	
Date: Dec 31
Value: 26.63

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88
	
Date: Apr 20
Value: 164.76 	
Date: Apr 15
Value: 161.4 	
Date: Apr 10
Value: 157.3 	
Date: Apr 05
Value: 152.87 	
Date: Mar 31
Value: 140.65 	
Date: Mar 25
Value: 103.36 	
Date: Mar 20
Value: 89.35 	
Date: Mar 15
Value: 86.33 	
Date: Mar 10
Value: 80.35 	
Date: Mar 05
Value: 78.74 	
Date: Feb 28
Value: 75.42 	
Date: Feb 25
Value: 74.89 	
Date: Feb 20
Value: 73.79 	
Date: Feb 15
Value: 72.39 	
Date: Feb 10
Value: 71.53 	
Date: Feb 05
Value: 70.78 	
Date: Jan 31
Value: 70.08 	
Date: Jan 25
Value: 67.58 	
Date: Jan 20
Value: 66.88 	
Date: Jan 15
Value: 65.52 	
Date: Jan 10
Value: 51.56 	
Date: Jan 05
Value: 49.89 	
Date: Dec 31
Value: 45.4 	
Date: Dec 25
Value: 40.3 	
Date: Oct 31
Value: 439.23 	
Date: Oct 25
Value: 437.63 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.28 	
Date: Oct 10
Value: 434.19 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 426.51 	
Date: Sep 25
Value: 422.88 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 411.54 	
Date: Sep 10
Value: 403.87 	
Date: Sep 05
Value: 398.64 	
Date: Aug 31
Value: 395.68 	
Date: Aug 25
Value: 392.62 	
Date: Aug 20
Value: 383.97 	
Date: Aug 15
Value: 359.63 	
Date: Aug 10
Value: 357.89 	
Date: Aug 05
Value: 356.27 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 352.23 	
Date: Jul 20
Value: 347.57 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 340.95 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 313.73 	
Date: Jun 20
Value: 301.12 	
Date: Jun 15
Value: 298.05 	
Date: Jun 10
Value: 289.04 	
Date: Jun 05
Value: 284.03 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 266.18 	
Date: May 20
Value: 260.01 	
Date: May 15
Value: 242.21 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 230.68 	
Date: Apr 30
Value: 213.31 	
Date: Apr 25
Value: 209.3 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 163.98 	
Date: Apr 10
Value: 161.16 	
Date: Apr 05
Value: 158.34 	
Date: Mar 31
Value: 155.65 	
Date: Mar 25
Value: 146.98 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 141.27 	
Date: Mar 10
Value: 124.82 	
Date: Mar 05
Value: 112.87 	
Date: Feb 28
Value: 84.63 	
Date: Feb 25
Value: 78.66 	
Date: Feb 20
Value: 72.86 	
Date: Feb 15
Value: 72.07 	
Date: Feb 10
Value: 55.02 	
Date: Feb 05
Value: 51.99 	
Date: Jan 31
Value: 50.8 	
Date: Jan 25
Value: 50.12 	
Date: Jan 20
Value: 49.08 	
Date: Jan 15
Value: 44.22 	
Date: Jan 10
Value: 42.32 	
Date: Jan 05
Value: 19.8 	
Date: Dec 31
Value: 15.69 	
Date: Dec 25
Value: 13.78 	
Date: Oct 31
Value: 532.42 	
Date: Oct 25
Value: 522.63 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 495.93 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 480.4 	
Date: Sep 25
Value: 473.96 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.68 	
Date: Sep 10
Value: 455.73 	
Date: Sep 05
Value: 449.98 	
Date: Aug 31
Value: 443.71 	
Date: Aug 25
Value: 437.02 	
Date: Aug 20
Value: 429.39 	
Date: Aug 15
Value: 424.2 	
Date: Aug 10
Value: 417.45 	
Date: Aug 05
Value: 409.19 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 394.56 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.93 	
Date: Jul 10
Value: 380.47 	
Date: Jul 05
Value: 373.88 	
Date: Jun 30
Value: 366.51 	
Date: Jun 25
Value: 358.04 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 333.88 	
Date: Jun 10
Value: 320.27 	
Date: Jun 05
Value: 309.04 	
Date: May 31
Value: 297.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 250.03 	
Date: May 05
Value: 238.67 	
Date: Apr 30
Value: 227.73 	
Date: Apr 25
Value: 219.55 	
Date: Apr 20
Value: 209.41 	
Date: Apr 15
Value: 197.04 	
Date: Apr 10
Value: 185.72 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 165.88 	
Date: Mar 25
Value: 152.09 	
Date: Mar 20
Value: 141.77 	
Date: Mar 15
Value: 132.39 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 114.02 	
Date: Feb 28
Value: 104.84 	
Date: Feb 25
Value: 101.18 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.39 	
Date: Feb 05
Value: 72.1 	
Date: Jan 31
Value: 65.73 	
Date: Jan 25
Value: 57.06 	
Date: Jan 20
Value: 50.32 	
Date: Jan 15
Value: 45.71 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 33.85 	
Date: Dec 31
Value: 26.06 	
Date: Dec 25
Value: 12.18 	
Date: Apr 20
Value: 164.76 	
Date: Apr 15
Value: 161.4 	
Date: Apr 10
Value: 157.3 	
Date: Apr 05
Value: 152.87 	
Date: Mar 31
Value: 140.65 	
Date: Mar 25
Value: 103.36 	
Date: Mar 20
Value: 89.35 	
Date: Mar 15
Value: 86.33 	
Date: Mar 10
Value: 80.35 	
Date: Mar 05
Value: 78.74 	
Date: Feb 28
Value: 75.42 	
Date: Feb 25
Value: 74.89 	
Date: Feb 20
Value: 73.79 	
Date: Feb 15
Value: 72.39 	
Date: Feb 10
Value: 71.53 	
Date: Feb 05
Value: 70.78 	
Date: Jan 31
Value: 70.08 	
Date: Jan 25
Value: 67.58 	
Date: Jan 20
Value: 66.88 	
Date: Jan 15
Value: 65.52 	
Date: Jan 10
Value: 51.56 	
Date: Jan 05
Value: 49.89 	
Date: Dec 31
Value: 45.4 	
Date: Oct 31
Value: 439.23 	
Date: Oct 25
Value: 437.63 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.28 	
Date: Oct 10
Value: 434.19 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 426.51 	
Date: Sep 25
Value: 422.88 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 411.54 	
Date: Sep 10
Value: 403.87 	
Date: Sep 05
Value: 398.64 	
Date: Aug 31
Value: 395.68 	
Date: Aug 25
Value: 392.62 	
Date: Aug 20
Value: 383.97 	
Date: Aug 15
Value: 359.63 	
Date: Aug 10
Value: 357.89 	
Date: Aug 05
Value: 356.27 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 352.23 	
Date: Jul 20
Value: 347.57 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 340.95 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 313.73 	
Date: Jun 20
Value: 301.12 	
Date: Jun 15
Value: 298.05 	
Date: Jun 10
Value: 289.04 	
Date: Jun 05
Value: 284.03 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 266.18 	
Date: May 20
Value: 260.01 	
Date: May 15
Value: 242.21 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 230.68 	
Date: Apr 30
Value: 213.31 	
Date: Apr 25
Value: 209.3 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 163.98 	
Date: Apr 10
Value: 161.16 	
Date: Apr 05
Value: 158.34 	
Date: Mar 31
Value: 155.65 	
Date: Mar 25
Value: 146.98 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 141.27 	
Date: Mar 10
Value: 124.82 	
Date: Mar 05
Value: 112.87 	
Date: Feb 28
Value: 84.63 	
Date: Feb 25
Value: 78.66 	
Date: Feb 20
Value: 72.86 	
Date: Feb 15
Value: 72.07 	
Date: Feb 10
Value: 55.02 	
Date: Feb 05
Value: 51.99 	
Date: Jan 31
Value: 50.8 	
Date: Jan 25
Value: 50.12 	
Date: Jan 20
Value: 49.08 	
Date: Jan 15
Value: 44.22 	
Date: Jan 10
Value: 42.32 	
Date: Jan 05
Value: 19.8 	
Date: Dec 31
Value: 15.69 	
Date: Oct 31
Value: 532.42 	
Date: Oct 25
Value: 522.63 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.49 	
Date: Oct 10
Value: 495.93 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 480.4 	
Date: Sep 25
Value: 473.96 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.68 	
Date: Sep 10
Value: 455.73 	
Date: Sep 05
Value: 449.98 	
Date: Aug 31
Value: 443.71 	
Date: Aug 25
Value: 437.02 	
Date: Aug 20
Value: 429.39 	
Date: Aug 15
Value: 424.2 	
Date: Aug 10
Value: 417.45 	
Date: Aug 05
Value: 409.19 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 394.56 	
Date: Jul 20
Value: 390.12 	
Date: Jul 15
Value: 385.93 	
Date: Jul 10
Value: 380.47 	
Date: Jul 05
Value: 373.88 	
Date: Jun 30
Value: 366.51 	
Date: Jun 25
Value: 358.04 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 333.88 	
Date: Jun 10
Value: 320.27 	
Date: Jun 05
Value: 309.04 	
Date: May 31
Value: 297.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 270.73 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 250.03 	
Date: May 05
Value: 238.67 	
Date: Apr 30
Value: 227.73 	
Date: Apr 25
Value: 219.55 	
Date: Apr 20
Value: 209.41 	
Date: Apr 15
Value: 197.04 	
Date: Apr 10
Value: 185.72 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 165.88 	
Date: Mar 25
Value: 152.09 	
Date: Mar 20
Value: 141.77 	
Date: Mar 15
Value: 132.39 	
Date: Mar 10
Value: 124.3 	
Date: Mar 05
Value: 114.02 	
Date: Feb 28
Value: 104.84 	
Date: Feb 25
Value: 101.18 	
Date: Feb 20
Value: 92.93 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.39 	
Date: Feb 05
Value: 72.1 	
Date: Jan 31
Value: 65.73 	
Date: Jan 25
Value: 57.06 	
Date: Jan 20
Value: 50.32 	
Date: Jan 15
Value: 45.71 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 33.85 	
Date: Dec 31
Value: 26.06

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82
	
Date: Apr 20
Value: 202.21 	
Date: Apr 15
Value: 194.71 	
Date: Apr 10
Value: 188.76 	
Date: Apr 05
Value: 177.31 	
Date: Mar 31
Value: 170.67 	
Date: Mar 25
Value: 137.2 	
Date: Mar 20
Value: 104.43 	
Date: Mar 15
Value: 97.97 	
Date: Mar 10
Value: 86.83 	
Date: Mar 05
Value: 84.94 	
Date: Feb 28
Value: 80.84 	
Date: Feb 25
Value: 78.14 	
Date: Feb 20
Value: 76.73 	
Date: Feb 15
Value: 74.82 	
Date: Feb 10
Value: 73.25 	
Date: Feb 05
Value: 72.04 	
Date: Jan 31
Value: 70.65 	
Date: Jan 25
Value: 63.42 	
Date: Jan 20
Value: 62.44 	
Date: Jan 15
Value: 61.47 	
Date: Jan 10
Value: 42.34 	
Date: Jan 05
Value: 39.93 	
Date: Dec 31
Value: 36.04 	
Date: Dec 25
Value: 32.44 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 616.47 	
Date: Oct 20
Value: 614.14 	
Date: Oct 15
Value: 611.73 	
Date: Oct 10
Value: 609.46 	
Date: Oct 05
Value: 603.62 	
Date: Sep 30
Value: 568.79 	
Date: Sep 25
Value: 561.64 	
Date: Sep 20
Value: 557.69 	
Date: Sep 15
Value: 543.08 	
Date: Sep 10
Value: 529.77 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.32 	
Date: Aug 25
Value: 492.61 	
Date: Aug 20
Value: 485.83 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 469.63 	
Date: Aug 05
Value: 467.64 	
Date: Jul 31
Value: 465.63 	
Date: Jul 25
Value: 462.85 	
Date: Jul 20
Value: 458.82 	
Date: Jul 15
Value: 448.84 	
Date: Jul 10
Value: 443.1 	
Date: Jul 05
Value: 440.26 	
Date: Jun 30
Value: 428.51 	
Date: Jun 25
Value: 419.76 	
Date: Jun 20
Value: 400.47 	
Date: Jun 15
Value: 396.72 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 387.24 	
Date: May 31
Value: 381.11 	
Date: May 25
Value: 371.25 	
Date: May 20
Value: 361.27 	
Date: May 15
Value: 336.29 	
Date: May 10
Value: 328.83 	
Date: May 05
Value: 320.96 	
Date: Apr 30
Value: 300.54 	
Date: Apr 25
Value: 295.39 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 223.81 	
Date: Apr 10
Value: 220.99 	
Date: Apr 05
Value: 218.23 	
Date: Mar 31
Value: 215.39 	
Date: Mar 25
Value: 195.88 	
Date: Mar 20
Value: 191.46 	
Date: Mar 15
Value: 185.05 	
Date: Mar 10
Value: 171.71 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 100.64 	
Date: Feb 25
Value: 93.7 	
Date: Feb 20
Value: 87.66 	
Date: Feb 15
Value: 86.38 	
Date: Feb 10
Value: 71.73 	
Date: Feb 05
Value: 68.62 	
Date: Jan 31
Value: 66.56 	
Date: Jan 25
Value: 65.85 	
Date: Jan 20
Value: 64.03 	
Date: Jan 15
Value: 46.59 	
Date: Jan 10
Value: 45.87 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 15.57 	
Date: Dec 25
Value: 10.78 	
Date: Oct 31
Value: 644.4 	
Date: Oct 25
Value: 629.06 	
Date: Oct 20
Value: 613.06 	
Date: Oct 15
Value: 600.85 	
Date: Oct 10
Value: 583.47 	
Date: Oct 05
Value: 568.37 	
Date: Sep 30
Value: 557.8 	
Date: Sep 25
Value: 547.87 	
Date: Sep 20
Value: 538.68 	
Date: Sep 15
Value: 530.66 	
Date: Sep 10
Value: 522.18 	
Date: Sep 05
Value: 512.77 	
Date: Aug 31
Value: 505.65 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 491.25 	
Date: Aug 15
Value: 486.86 	
Date: Aug 10
Value: 482.25 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 469.87 	
Date: Jul 25
Value: 461.53 	
Date: Jul 20
Value: 456.52 	
Date: Jul 15
Value: 451.6 	
Date: Jul 10
Value: 445.2 	
Date: Jul 05
Value: 438.87 	
Date: Jun 30
Value: 431.94 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 418.61 	
Date: Jun 15
Value: 409.31 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 393.55 	
Date: May 31
Value: 383.5 	
Date: May 25
Value: 370.24 	
Date: May 20
Value: 357.13 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 320.09 	
Date: Apr 30
Value: 306.23 	
Date: Apr 25
Value: 294.88 	
Date: Apr 20
Value: 282.46 	
Date: Apr 15
Value: 267.81 	
Date: Apr 10
Value: 253.22 	
Date: Apr 05
Value: 241.26 	
Date: Mar 31
Value: 228.66 	
Date: Mar 25
Value: 212.55 	
Date: Mar 20
Value: 200.52 	
Date: Mar 15
Value: 188.13 	
Date: Mar 10
Value: 178.87 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 145.97 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 124.88 	
Date: Feb 10
Value: 111.19 	
Date: Feb 05
Value: 99.77 	
Date: Jan 31
Value: 88.85 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 57.11 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 25.69 	
Date: Dec 25
Value: 11.87 	
Date: Apr 20
Value: 202.21 	
Date: Apr 15
Value: 194.71 	
Date: Apr 10
Value: 188.76 	
Date: Apr 05
Value: 177.31 	
Date: Mar 31
Value: 170.67 	
Date: Mar 25
Value: 137.2 	
Date: Mar 20
Value: 104.43 	
Date: Mar 15
Value: 97.97 	
Date: Mar 10
Value: 86.83 	
Date: Mar 05
Value: 84.94 	
Date: Feb 28
Value: 80.84 	
Date: Feb 25
Value: 78.14 	
Date: Feb 20
Value: 76.73 	
Date: Feb 15
Value: 74.82 	
Date: Feb 10
Value: 73.25 	
Date: Feb 05
Value: 72.04 	
Date: Jan 31
Value: 70.65 	
Date: Jan 25
Value: 63.42 	
Date: Jan 20
Value: 62.44 	
Date: Jan 15
Value: 61.47 	
Date: Jan 10
Value: 42.34 	
Date: Jan 05
Value: 39.93 	
Date: Dec 31
Value: 36.04 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 616.47 	
Date: Oct 20
Value: 614.14 	
Date: Oct 15
Value: 611.73 	
Date: Oct 10
Value: 609.46 	
Date: Oct 05
Value: 603.62 	
Date: Sep 30
Value: 568.79 	
Date: Sep 25
Value: 561.64 	
Date: Sep 20
Value: 557.69 	
Date: Sep 15
Value: 543.08 	
Date: Sep 10
Value: 529.77 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.32 	
Date: Aug 25
Value: 492.61 	
Date: Aug 20
Value: 485.83 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 469.63 	
Date: Aug 05
Value: 467.64 	
Date: Jul 31
Value: 465.63 	
Date: Jul 25
Value: 462.85 	
Date: Jul 20
Value: 458.82 	
Date: Jul 15
Value: 448.84 	
Date: Jul 10
Value: 443.1 	
Date: Jul 05
Value: 440.26 	
Date: Jun 30
Value: 428.51 	
Date: Jun 25
Value: 419.76 	
Date: Jun 20
Value: 400.47 	
Date: Jun 15
Value: 396.72 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 387.24 	
Date: May 31
Value: 381.11 	
Date: May 25
Value: 371.25 	
Date: May 20
Value: 361.27 	
Date: May 15
Value: 336.29 	
Date: May 10
Value: 328.83 	
Date: May 05
Value: 320.96 	
Date: Apr 30
Value: 300.54 	
Date: Apr 25
Value: 295.39 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 223.81 	
Date: Apr 10
Value: 220.99 	
Date: Apr 05
Value: 218.23 	
Date: Mar 31
Value: 215.39 	
Date: Mar 25
Value: 195.88 	
Date: Mar 20
Value: 191.46 	
Date: Mar 15
Value: 185.05 	
Date: Mar 10
Value: 171.71 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 100.64 	
Date: Feb 25
Value: 93.7 	
Date: Feb 20
Value: 87.66 	
Date: Feb 15
Value: 86.38 	
Date: Feb 10
Value: 71.73 	
Date: Feb 05
Value: 68.62 	
Date: Jan 31
Value: 66.56 	
Date: Jan 25
Value: 65.85 	
Date: Jan 20
Value: 64.03 	
Date: Jan 15
Value: 46.59 	
Date: Jan 10
Value: 45.87 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 15.57 	
Date: Oct 31
Value: 644.4 	
Date: Oct 25
Value: 629.06 	
Date: Oct 20
Value: 613.06 	
Date: Oct 15
Value: 600.85 	
Date: Oct 10
Value: 583.47 	
Date: Oct 05
Value: 568.37 	
Date: Sep 30
Value: 557.8 	
Date: Sep 25
Value: 547.87 	
Date: Sep 20
Value: 538.68 	
Date: Sep 15
Value: 530.66 	
Date: Sep 10
Value: 522.18 	
Date: Sep 05
Value: 512.77 	
Date: Aug 31
Value: 505.65 	
Date: Aug 25
Value: 497.08 	
Date: Aug 20
Value: 491.25 	
Date: Aug 15
Value: 486.86 	
Date: Aug 10
Value: 482.25 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 469.87 	
Date: Jul 25
Value: 461.53 	
Date: Jul 20
Value: 456.52 	
Date: Jul 15
Value: 451.6 	
Date: Jul 10
Value: 445.2 	
Date: Jul 05
Value: 438.87 	
Date: Jun 30
Value: 431.94 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 418.61 	
Date: Jun 15
Value: 409.31 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 393.55 	
Date: May 31
Value: 383.5 	
Date: May 25
Value: 370.24 	
Date: May 20
Value: 357.13 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 320.09 	
Date: Apr 30
Value: 306.23 	
Date: Apr 25
Value: 294.88 	
Date: Apr 20
Value: 282.46 	
Date: Apr 15
Value: 267.81 	
Date: Apr 10
Value: 253.22 	
Date: Apr 05
Value: 241.26 	
Date: Mar 31
Value: 228.66 	
Date: Mar 25
Value: 212.55 	
Date: Mar 20
Value: 200.52 	
Date: Mar 15
Value: 188.13 	
Date: Mar 10
Value: 178.87 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 145.97 	
Date: Feb 20
Value: 133.78 	
Date: Feb 15
Value: 124.88 	
Date: Feb 10
Value: 111.19 	
Date: Feb 05
Value: 99.77 	
Date: Jan 31
Value: 88.85 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 57.11 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 37.27 	
Date: Dec 31
Value: 25.69

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87
	
Date: Apr 20
Value: 220.86 	
Date: Apr 15
Value: 215.56 	
Date: Apr 10
Value: 208.22 	
Date: Apr 05
Value: 199.86 	
Date: Mar 31
Value: 180.92 	
Date: Mar 25
Value: 141.73 	
Date: Mar 20
Value: 125.09 	
Date: Mar 15
Value: 120.15 	
Date: Mar 10
Value: 110.83 	
Date: Mar 05
Value: 108.64 	
Date: Feb 28
Value: 103.11 	
Date: Feb 25
Value: 102.55 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 98.55 	
Date: Feb 10
Value: 97.24 	
Date: Feb 05
Value: 96.18 	
Date: Jan 31
Value: 95.16 	
Date: Jan 25
Value: 90.81 	
Date: Jan 20
Value: 90.03 	
Date: Jan 15
Value: 88.25 	
Date: Jan 10
Value: 72.45 	
Date: Jan 05
Value: 70.2 	
Date: Dec 31
Value: 66.49 	
Date: Dec 25
Value: 58.96 	
Date: Oct 31
Value: 518.56 	
Date: Oct 25
Value: 516.7 	
Date: Oct 20
Value: 515.28 	
Date: Oct 15
Value: 513.85 	
Date: Oct 10
Value: 511.71 	
Date: Oct 05
Value: 508.98 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 494.6 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 472.84 	
Date: Aug 31
Value: 469.83 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 456.87 	
Date: Aug 15
Value: 425.92 	
Date: Aug 10
Value: 423.55 	
Date: Aug 05
Value: 421.54 	
Date: Jul 31
Value: 419.23 	
Date: Jul 25
Value: 416.26 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 407.42 	
Date: Jul 05
Value: 404.71 	
Date: Jun 30
Value: 396.49 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 355.02 	
Date: Jun 15
Value: 351.4 	
Date: Jun 10
Value: 342.22 	
Date: Jun 05
Value: 337.49 	
Date: May 31
Value: 328.32 	
Date: May 25
Value: 319 	
Date: May 20
Value: 308.76 	
Date: May 15
Value: 289.93 	
Date: May 10
Value: 283.13 	
Date: May 05
Value: 275.22 	
Date: Apr 30
Value: 247.96 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 209.62 	
Date: Apr 15
Value: 188.54 	
Date: Apr 10
Value: 184.26 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 166.96 	
Date: Mar 20
Value: 162.39 	
Date: Mar 15
Value: 158.83 	
Date: Mar 10
Value: 131.42 	
Date: Mar 05
Value: 120.07 	
Date: Feb 28
Value: 101.16 	
Date: Feb 25
Value: 94.49 	
Date: Feb 20
Value: 88.98 	
Date: Feb 15
Value: 87.97 	
Date: Feb 10
Value: 67.71 	
Date: Feb 05
Value: 64.1 	
Date: Jan 31
Value: 62.46 	
Date: Jan 25
Value: 61.55 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 50.64 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 27.81 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 16.47 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.94 	
Date: Oct 20
Value: 584.05 	
Date: Oct 15
Value: 576 	
Date: Oct 10
Value: 563.88 	
Date: Oct 05
Value: 553.97 	
Date: Sep 30
Value: 546.61 	
Date: Sep 25
Value: 540.45 	
Date: Sep 20
Value: 535.07 	
Date: Sep 15
Value: 530.77 	
Date: Sep 10
Value: 526.48 	
Date: Sep 05
Value: 522.42 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 508.14 	
Date: Aug 20
Value: 499.48 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 462.5 	
Date: Jul 25
Value: 451.54 	
Date: Jul 20
Value: 445.52 	
Date: Jul 15
Value: 440.52 	
Date: Jul 10
Value: 433.17 	
Date: Jul 05
Value: 425.13 	
Date: Jun 30
Value: 416.17 	
Date: Jun 25
Value: 405.66 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 379.34 	
Date: Jun 10
Value: 363.85 	
Date: Jun 05
Value: 351.95 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.61 	
Date: May 15
Value: 301.62 	
Date: May 10
Value: 290.79 	
Date: May 05
Value: 278.8 	
Date: Apr 30
Value: 267.5 	
Date: Apr 25
Value: 257.9 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 218.61 	
Date: Apr 05
Value: 207.1 	
Date: Mar 31
Value: 195.35 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 157.62 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 136.5 	
Date: Feb 28
Value: 125.77 	
Date: Feb 25
Value: 121.91 	
Date: Feb 20
Value: 113.8 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 98.1 	
Date: Feb 05
Value: 90.95 	
Date: Jan 31
Value: 83.78 	
Date: Jan 25
Value: 73.4 	
Date: Jan 20
Value: 64.77 	
Date: Jan 15
Value: 57.9 	
Date: Jan 10
Value: 50.58 	
Date: Jan 05
Value: 42.38 	
Date: Dec 31
Value: 33.08 	
Date: Dec 25
Value: 15.21 	
Date: Apr 20
Value: 220.86 	
Date: Apr 15
Value: 215.56 	
Date: Apr 10
Value: 208.22 	
Date: Apr 05
Value: 199.86 	
Date: Mar 31
Value: 180.92 	
Date: Mar 25
Value: 141.73 	
Date: Mar 20
Value: 125.09 	
Date: Mar 15
Value: 120.15 	
Date: Mar 10
Value: 110.83 	
Date: Mar 05
Value: 108.64 	
Date: Feb 28
Value: 103.11 	
Date: Feb 25
Value: 102.55 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 98.55 	
Date: Feb 10
Value: 97.24 	
Date: Feb 05
Value: 96.18 	
Date: Jan 31
Value: 95.16 	
Date: Jan 25
Value: 90.81 	
Date: Jan 20
Value: 90.03 	
Date: Jan 15
Value: 88.25 	
Date: Jan 10
Value: 72.45 	
Date: Jan 05
Value: 70.2 	
Date: Dec 31
Value: 66.49 	
Date: Oct 31
Value: 518.56 	
Date: Oct 25
Value: 516.7 	
Date: Oct 20
Value: 515.28 	
Date: Oct 15
Value: 513.85 	
Date: Oct 10
Value: 511.71 	
Date: Oct 05
Value: 508.98 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 494.6 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 472.84 	
Date: Aug 31
Value: 469.83 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 456.87 	
Date: Aug 15
Value: 425.92 	
Date: Aug 10
Value: 423.55 	
Date: Aug 05
Value: 421.54 	
Date: Jul 31
Value: 419.23 	
Date: Jul 25
Value: 416.26 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 407.42 	
Date: Jul 05
Value: 404.71 	
Date: Jun 30
Value: 396.49 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 355.02 	
Date: Jun 15
Value: 351.4 	
Date: Jun 10
Value: 342.22 	
Date: Jun 05
Value: 337.49 	
Date: May 31
Value: 328.32 	
Date: May 25
Value: 319 	
Date: May 20
Value: 308.76 	
Date: May 15
Value: 289.93 	
Date: May 10
Value: 283.13 	
Date: May 05
Value: 275.22 	
Date: Apr 30
Value: 247.96 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 209.62 	
Date: Apr 15
Value: 188.54 	
Date: Apr 10
Value: 184.26 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 166.96 	
Date: Mar 20
Value: 162.39 	
Date: Mar 15
Value: 158.83 	
Date: Mar 10
Value: 131.42 	
Date: Mar 05
Value: 120.07 	
Date: Feb 28
Value: 101.16 	
Date: Feb 25
Value: 94.49 	
Date: Feb 20
Value: 88.98 	
Date: Feb 15
Value: 87.97 	
Date: Feb 10
Value: 67.71 	
Date: Feb 05
Value: 64.1 	
Date: Jan 31
Value: 62.46 	
Date: Jan 25
Value: 61.55 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 50.64 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 27.81 	
Date: Dec 31
Value: 20.6 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.94 	
Date: Oct 20
Value: 584.05 	
Date: Oct 15
Value: 576 	
Date: Oct 10
Value: 563.88 	
Date: Oct 05
Value: 553.97 	
Date: Sep 30
Value: 546.61 	
Date: Sep 25
Value: 540.45 	
Date: Sep 20
Value: 535.07 	
Date: Sep 15
Value: 530.77 	
Date: Sep 10
Value: 526.48 	
Date: Sep 05
Value: 522.42 	
Date: Aug 31
Value: 517.17 	
Date: Aug 25
Value: 508.14 	
Date: Aug 20
Value: 499.48 	
Date: Aug 15
Value: 492.38 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 462.5 	
Date: Jul 25
Value: 451.54 	
Date: Jul 20
Value: 445.52 	
Date: Jul 15
Value: 440.52 	
Date: Jul 10
Value: 433.17 	
Date: Jul 05
Value: 425.13 	
Date: Jun 30
Value: 416.17 	
Date: Jun 25
Value: 405.66 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 379.34 	
Date: Jun 10
Value: 363.85 	
Date: Jun 05
Value: 351.95 	
Date: May 31
Value: 339.01 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.61 	
Date: May 15
Value: 301.62 	
Date: May 10
Value: 290.79 	
Date: May 05
Value: 278.8 	
Date: Apr 30
Value: 267.5 	
Date: Apr 25
Value: 257.9 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 231.81 	
Date: Apr 10
Value: 218.61 	
Date: Apr 05
Value: 207.1 	
Date: Mar 31
Value: 195.35 	
Date: Mar 25
Value: 179.74 	
Date: Mar 20
Value: 168.41 	
Date: Mar 15
Value: 157.62 	
Date: Mar 10
Value: 148.3 	
Date: Mar 05
Value: 136.5 	
Date: Feb 28
Value: 125.77 	
Date: Feb 25
Value: 121.91 	
Date: Feb 20
Value: 113.8 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 98.1 	
Date: Feb 05
Value: 90.95 	
Date: Jan 31
Value: 83.78 	
Date: Jan 25
Value: 73.4 	
Date: Jan 20
Value: 64.77 	
Date: Jan 15
Value: 57.9 	
Date: Jan 10
Value: 50.58 	
Date: Jan 05
Value: 42.38 	
Date: Dec 31
Value: 33.08

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56
	
Date: Apr 20
Value: 129.57 	
Date: Apr 15
Value: 126.32 	
Date: Apr 10
Value: 122.28 	
Date: Apr 05
Value: 119.51 	
Date: Mar 31
Value: 113.56 	
Date: Mar 25
Value: 83.25 	
Date: Mar 20
Value: 70.77 	
Date: Mar 15
Value: 68.04 	
Date: Mar 10
Value: 62.51 	
Date: Mar 05
Value: 61.08 	
Date: Feb 28
Value: 57.63 	
Date: Feb 25
Value: 56.93 	
Date: Feb 20
Value: 56.14 	
Date: Feb 15
Value: 54.87 	
Date: Feb 10
Value: 54.11 	
Date: Feb 05
Value: 53.47 	
Date: Jan 31
Value: 52.92 	
Date: Jan 25
Value: 50.24 	
Date: Jan 20
Value: 49.69 	
Date: Jan 15
Value: 48.59 	
Date: Jan 10
Value: 41.6 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 36.84 	
Date: Dec 25
Value: 31.52 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.6 	
Date: Oct 20
Value: 423.43 	
Date: Oct 15
Value: 422.26 	
Date: Oct 10
Value: 419.77 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 390.65 	
Date: Sep 20
Value: 387.35 	
Date: Sep 15
Value: 376.11 	
Date: Sep 10
Value: 363.8 	
Date: Sep 05
Value: 351.84 	
Date: Aug 31
Value: 349.21 	
Date: Aug 25
Value: 344.34 	
Date: Aug 20
Value: 340.57 	
Date: Aug 15
Value: 319.27 	
Date: Aug 10
Value: 317.33 	
Date: Aug 05
Value: 315.77 	
Date: Jul 31
Value: 313.59 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307.28 	
Date: Jul 15
Value: 302.63 	
Date: Jul 10
Value: 300.86 	
Date: Jul 05
Value: 299.07 	
Date: Jun 30
Value: 295.25 	
Date: Jun 25
Value: 274.89 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 216.95 	
Date: May 15
Value: 197.63 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 176.08 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 155.89 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 115.81 	
Date: Apr 05
Value: 114.02 	
Date: Mar 31
Value: 109.52 	
Date: Mar 25
Value: 101.39 	
Date: Mar 20
Value: 96.4 	
Date: Mar 15
Value: 93.74 	
Date: Mar 10
Value: 80.43 	
Date: Mar 05
Value: 72.18 	
Date: Feb 28
Value: 56.96 	
Date: Feb 25
Value: 52.79 	
Date: Feb 20
Value: 48.89 	
Date: Feb 15
Value: 48.21 	
Date: Feb 10
Value: 38.47 	
Date: Feb 05
Value: 33.26 	
Date: Jan 31
Value: 32.01 	
Date: Jan 25
Value: 31.36 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 23.1 	
Date: Jan 05
Value: 15.36 	
Date: Dec 31
Value: 10.79 	
Date: Dec 25
Value: 9.74 	
Date: Oct 31
Value: 448.94 	
Date: Oct 25
Value: 440.67 	
Date: Oct 20
Value: 432.21 	
Date: Oct 15
Value: 425.5 	
Date: Oct 10
Value: 415.42 	
Date: Oct 05
Value: 406.24 	
Date: Sep 30
Value: 399.32 	
Date: Sep 25
Value: 392.7 	
Date: Sep 20
Value: 386.62 	
Date: Sep 15
Value: 380.68 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 362.43 	
Date: Aug 25
Value: 353.74 	
Date: Aug 20
Value: 347.49 	
Date: Aug 15
Value: 341.9 	
Date: Aug 10
Value: 335.9 	
Date: Aug 05
Value: 326.73 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 307.63 	
Date: Jul 15
Value: 303.56 	
Date: Jul 10
Value: 297.95 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 286.22 	
Date: Jun 25
Value: 280.15 	
Date: Jun 20
Value: 272.55 	
Date: Jun 15
Value: 262.14 	
Date: Jun 10
Value: 252.32 	
Date: Jun 05
Value: 244.01 	
Date: May 31
Value: 233.77 	
Date: May 25
Value: 223.23 	
Date: May 20
Value: 212.62 	
Date: May 15
Value: 203.96 	
Date: May 10
Value: 193.13 	
Date: May 05
Value: 183.25 	
Date: Apr 30
Value: 173.75 	
Date: Apr 25
Value: 166.56 	
Date: Apr 20
Value: 158.33 	
Date: Apr 15
Value: 148.53 	
Date: Apr 10
Value: 139.29 	
Date: Apr 05
Value: 130.44 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 112.2 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 98.51 	
Date: Mar 10
Value: 92.91 	
Date: Mar 05
Value: 85.63 	
Date: Feb 28
Value: 78.29 	
Date: Feb 25
Value: 75.11 	
Date: Feb 20
Value: 68.24 	
Date: Feb 15
Value: 63.44 	
Date: Feb 10
Value: 56.48 	
Date: Feb 05
Value: 50.42 	
Date: Jan 31
Value: 45.52 	
Date: Jan 25
Value: 38.65 	
Date: Jan 20
Value: 33.17 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 21.63 	
Date: Dec 31
Value: 16.45 	
Date: Dec 25
Value: 7.88 	
Date: Apr 20
Value: 129.57 	
Date: Apr 15
Value: 126.32 	
Date: Apr 10
Value: 122.28 	
Date: Apr 05
Value: 119.51 	
Date: Mar 31
Value: 113.56 	
Date: Mar 25
Value: 83.25 	
Date: Mar 20
Value: 70.77 	
Date: Mar 15
Value: 68.04 	
Date: Mar 10
Value: 62.51 	
Date: Mar 05
Value: 61.08 	
Date: Feb 28
Value: 57.63 	
Date: Feb 25
Value: 56.93 	
Date: Feb 20
Value: 56.14 	
Date: Feb 15
Value: 54.87 	
Date: Feb 10
Value: 54.11 	
Date: Feb 05
Value: 53.47 	
Date: Jan 31
Value: 52.92 	
Date: Jan 25
Value: 50.24 	
Date: Jan 20
Value: 49.69 	
Date: Jan 15
Value: 48.59 	
Date: Jan 10
Value: 41.6 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 36.84 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.6 	
Date: Oct 20
Value: 423.43 	
Date: Oct 15
Value: 422.26 	
Date: Oct 10
Value: 419.77 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 390.65 	
Date: Sep 20
Value: 387.35 	
Date: Sep 15
Value: 376.11 	
Date: Sep 10
Value: 363.8 	
Date: Sep 05
Value: 351.84 	
Date: Aug 31
Value: 349.21 	
Date: Aug 25
Value: 344.34 	
Date: Aug 20
Value: 340.57 	
Date: Aug 15
Value: 319.27 	
Date: Aug 10
Value: 317.33 	
Date: Aug 05
Value: 315.77 	
Date: Jul 31
Value: 313.59 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307.28 	
Date: Jul 15
Value: 302.63 	
Date: Jul 10
Value: 300.86 	
Date: Jul 05
Value: 299.07 	
Date: Jun 30
Value: 295.25 	
Date: Jun 25
Value: 274.89 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 216.95 	
Date: May 15
Value: 197.63 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 176.08 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 155.89 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 115.81 	
Date: Apr 05
Value: 114.02 	
Date: Mar 31
Value: 109.52 	
Date: Mar 25
Value: 101.39 	
Date: Mar 20
Value: 96.4 	
Date: Mar 15
Value: 93.74 	
Date: Mar 10
Value: 80.43 	
Date: Mar 05
Value: 72.18 	
Date: Feb 28
Value: 56.96 	
Date: Feb 25
Value: 52.79 	
Date: Feb 20
Value: 48.89 	
Date: Feb 15
Value: 48.21 	
Date: Feb 10
Value: 38.47 	
Date: Feb 05
Value: 33.26 	
Date: Jan 31
Value: 32.01 	
Date: Jan 25
Value: 31.36 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 23.1 	
Date: Jan 05
Value: 15.36 	
Date: Dec 31
Value: 10.79 	
Date: Oct 31
Value: 448.94 	
Date: Oct 25
Value: 440.67 	
Date: Oct 20
Value: 432.21 	
Date: Oct 15
Value: 425.5 	
Date: Oct 10
Value: 415.42 	
Date: Oct 05
Value: 406.24 	
Date: Sep 30
Value: 399.32 	
Date: Sep 25
Value: 392.7 	
Date: Sep 20
Value: 386.62 	
Date: Sep 15
Value: 380.68 	
Date: Sep 10
Value: 374.62 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 362.43 	
Date: Aug 25
Value: 353.74 	
Date: Aug 20
Value: 347.49 	
Date: Aug 15
Value: 341.9 	
Date: Aug 10
Value: 335.9 	
Date: Aug 05
Value: 326.73 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 307.63 	
Date: Jul 15
Value: 303.56 	
Date: Jul 10
Value: 297.95 	
Date: Jul 05
Value: 292.66 	
Date: Jun 30
Value: 286.22 	
Date: Jun 25
Value: 280.15 	
Date: Jun 20
Value: 272.55 	
Date: Jun 15
Value: 262.14 	
Date: Jun 10
Value: 252.32 	
Date: Jun 05
Value: 244.01 	
Date: May 31
Value: 233.77 	
Date: May 25
Value: 223.23 	
Date: May 20
Value: 212.62 	
Date: May 15
Value: 203.96 	
Date: May 10
Value: 193.13 	
Date: May 05
Value: 183.25 	
Date: Apr 30
Value: 173.75 	
Date: Apr 25
Value: 166.56 	
Date: Apr 20
Value: 158.33 	
Date: Apr 15
Value: 148.53 	
Date: Apr 10
Value: 139.29 	
Date: Apr 05
Value: 130.44 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 112.2 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 98.51 	
Date: Mar 10
Value: 92.91 	
Date: Mar 05
Value: 85.63 	
Date: Feb 28
Value: 78.29 	
Date: Feb 25
Value: 75.11 	
Date: Feb 20
Value: 68.24 	
Date: Feb 15
Value: 63.44 	
Date: Feb 10
Value: 56.48 	
Date: Feb 05
Value: 50.42 	
Date: Jan 31
Value: 45.52 	
Date: Jan 25
Value: 38.65 	
Date: Jan 20
Value: 33.17 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 21.63 	
Date: Dec 31
Value: 16.45

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2
	
Date: Apr 20
Value: 198.03 	
Date: Apr 15
Value: 191.8 	
Date: Apr 10
Value: 184.47 	
Date: Apr 05
Value: 173.24 	
Date: Mar 31
Value: 166.02 	
Date: Mar 25
Value: 139.87 	
Date: Mar 20
Value: 107.37 	
Date: Mar 15
Value: 100.22 	
Date: Mar 10
Value: 92.1 	
Date: Mar 05
Value: 89.98 	
Date: Feb 28
Value: 86.99 	
Date: Feb 25
Value: 86.29 	
Date: Feb 20
Value: 85.69 	
Date: Feb 15
Value: 84.91 	
Date: Feb 10
Value: 84.38 	
Date: Feb 05
Value: 83.85 	
Date: Jan 31
Value: 83.2 	
Date: Jan 25
Value: 73.96 	
Date: Jan 20
Value: 72.76 	
Date: Jan 15
Value: 70.66 	
Date: Jan 10
Value: 54.69 	
Date: Jan 05
Value: 50.84 	
Date: Dec 31
Value: 44.06 	
Date: Dec 25
Value: 40.36 	
Date: Oct 31
Value: 569.69 	
Date: Oct 25
Value: 567.53 	
Date: Oct 20
Value: 565.99 	
Date: Oct 15
Value: 564.42 	
Date: Oct 10
Value: 562.81 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 523.56 	
Date: Sep 25
Value: 518.22 	
Date: Sep 20
Value: 515.66 	
Date: Sep 15
Value: 505.48 	
Date: Sep 10
Value: 496.14 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 478.44 	
Date: Aug 25
Value: 471 	
Date: Aug 20
Value: 463.04 	
Date: Aug 15
Value: 447.91 	
Date: Aug 10
Value: 445.45 	
Date: Aug 05
Value: 442.77 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 436.65 	
Date: Jul 20
Value: 430.64 	
Date: Jul 15
Value: 422.8 	
Date: Jul 10
Value: 418.37 	
Date: Jul 05
Value: 415.44 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.3 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 365.54 	
Date: Jun 10
Value: 359.9 	
Date: Jun 05
Value: 357 	
Date: May 31
Value: 352.83 	
Date: May 25
Value: 343.83 	
Date: May 20
Value: 335.02 	
Date: May 15
Value: 306.37 	
Date: May 10
Value: 297.44 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 266.99 	
Date: Apr 25
Value: 260.63 	
Date: Apr 20
Value: 217.38 	
Date: Apr 15
Value: 190.96 	
Date: Apr 10
Value: 187.31 	
Date: Apr 05
Value: 184.1 	
Date: Mar 31
Value: 178.47 	
Date: Mar 25
Value: 158.5 	
Date: Mar 20
Value: 153.72 	
Date: Mar 15
Value: 144.11 	
Date: Mar 10
Value: 130.12 	
Date: Mar 05
Value: 121.27 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 75.73 	
Date: Feb 20
Value: 71.39 	
Date: Feb 15
Value: 70.81 	
Date: Feb 10
Value: 63.09 	
Date: Feb 05
Value: 59.77 	
Date: Jan 31
Value: 58.23 	
Date: Jan 25
Value: 57.4 	
Date: Jan 20
Value: 54.14 	
Date: Jan 15
Value: 38.86 	
Date: Jan 10
Value: 35.8 	
Date: Jan 05
Value: 20.43 	
Date: Dec 31
Value: 12.32 	
Date: Dec 25
Value: 9.15 	
Date: Oct 31
Value: 602.48 	
Date: Oct 25
Value: 589.34 	
Date: Oct 20
Value: 576.73 	
Date: Oct 15
Value: 566.32 	
Date: Oct 10
Value: 551.13 	
Date: Oct 05
Value: 539.27 	
Date: Sep 30
Value: 530.5 	
Date: Sep 25
Value: 523.24 	
Date: Sep 20
Value: 517.64 	
Date: Sep 15
Value: 512.14 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 500.98 	
Date: Aug 31
Value: 495.11 	
Date: Aug 25
Value: 485.78 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 472.35 	
Date: Aug 10
Value: 465.9 	
Date: Aug 05
Value: 455.28 	
Date: Jul 31
Value: 448.17 	
Date: Jul 25
Value: 438.86 	
Date: Jul 20
Value: 432.62 	
Date: Jul 15
Value: 427.95 	
Date: Jul 10
Value: 420.41 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 407.12 	
Date: Jun 25
Value: 400.54 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.54 	
Date: Jun 10
Value: 374.36 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 354.67 	
Date: May 25
Value: 340.57 	
Date: May 20
Value: 326.78 	
Date: May 15
Value: 314.36 	
Date: May 10
Value: 299.7 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 272.2 	
Date: Apr 25
Value: 260.51 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 219.5 	
Date: Apr 05
Value: 206.84 	
Date: Mar 31
Value: 194.36 	
Date: Mar 25
Value: 178.79 	
Date: Mar 20
Value: 167.52 	
Date: Mar 15
Value: 156.46 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.29 	
Date: Feb 28
Value: 123.87 	
Date: Feb 25
Value: 119.73 	
Date: Feb 20
Value: 111.69 	
Date: Feb 15
Value: 106.6 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 83.88 	
Date: Jan 25
Value: 71.91 	
Date: Jan 20
Value: 61.14 	
Date: Jan 15
Value: 53.43 	
Date: Jan 10
Value: 46 	
Date: Jan 05
Value: 35.62 	
Date: Dec 31
Value: 25.31 	
Date: Dec 25
Value: 12.1 	
Date: Apr 20
Value: 198.03 	
Date: Apr 15
Value: 191.8 	
Date: Apr 10
Value: 184.47 	
Date: Apr 05
Value: 173.24 	
Date: Mar 31
Value: 166.02 	
Date: Mar 25
Value: 139.87 	
Date: Mar 20
Value: 107.37 	
Date: Mar 15
Value: 100.22 	
Date: Mar 10
Value: 92.1 	
Date: Mar 05
Value: 89.98 	
Date: Feb 28
Value: 86.99 	
Date: Feb 25
Value: 86.29 	
Date: Feb 20
Value: 85.69 	
Date: Feb 15
Value: 84.91 	
Date: Feb 10
Value: 84.38 	
Date: Feb 05
Value: 83.85 	
Date: Jan 31
Value: 83.2 	
Date: Jan 25
Value: 73.96 	
Date: Jan 20
Value: 72.76 	
Date: Jan 15
Value: 70.66 	
Date: Jan 10
Value: 54.69 	
Date: Jan 05
Value: 50.84 	
Date: Dec 31
Value: 44.06 	
Date: Oct 31
Value: 569.69 	
Date: Oct 25
Value: 567.53 	
Date: Oct 20
Value: 565.99 	
Date: Oct 15
Value: 564.42 	
Date: Oct 10
Value: 562.81 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 523.56 	
Date: Sep 25
Value: 518.22 	
Date: Sep 20
Value: 515.66 	
Date: Sep 15
Value: 505.48 	
Date: Sep 10
Value: 496.14 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 478.44 	
Date: Aug 25
Value: 471 	
Date: Aug 20
Value: 463.04 	
Date: Aug 15
Value: 447.91 	
Date: Aug 10
Value: 445.45 	
Date: Aug 05
Value: 442.77 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 436.65 	
Date: Jul 20
Value: 430.64 	
Date: Jul 15
Value: 422.8 	
Date: Jul 10
Value: 418.37 	
Date: Jul 05
Value: 415.44 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.3 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 365.54 	
Date: Jun 10
Value: 359.9 	
Date: Jun 05
Value: 357 	
Date: May 31
Value: 352.83 	
Date: May 25
Value: 343.83 	
Date: May 20
Value: 335.02 	
Date: May 15
Value: 306.37 	
Date: May 10
Value: 297.44 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 266.99 	
Date: Apr 25
Value: 260.63 	
Date: Apr 20
Value: 217.38 	
Date: Apr 15
Value: 190.96 	
Date: Apr 10
Value: 187.31 	
Date: Apr 05
Value: 184.1 	
Date: Mar 31
Value: 178.47 	
Date: Mar 25
Value: 158.5 	
Date: Mar 20
Value: 153.72 	
Date: Mar 15
Value: 144.11 	
Date: Mar 10
Value: 130.12 	
Date: Mar 05
Value: 121.27 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 75.73 	
Date: Feb 20
Value: 71.39 	
Date: Feb 15
Value: 70.81 	
Date: Feb 10
Value: 63.09 	
Date: Feb 05
Value: 59.77 	
Date: Jan 31
Value: 58.23 	
Date: Jan 25
Value: 57.4 	
Date: Jan 20
Value: 54.14 	
Date: Jan 15
Value: 38.86 	
Date: Jan 10
Value: 35.8 	
Date: Jan 05
Value: 20.43 	
Date: Dec 31
Value: 12.32 	
Date: Oct 31
Value: 602.48 	
Date: Oct 25
Value: 589.34 	
Date: Oct 20
Value: 576.73 	
Date: Oct 15
Value: 566.32 	
Date: Oct 10
Value: 551.13 	
Date: Oct 05
Value: 539.27 	
Date: Sep 30
Value: 530.5 	
Date: Sep 25
Value: 523.24 	
Date: Sep 20
Value: 517.64 	
Date: Sep 15
Value: 512.14 	
Date: Sep 10
Value: 507 	
Date: Sep 05
Value: 500.98 	
Date: Aug 31
Value: 495.11 	
Date: Aug 25
Value: 485.78 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 472.35 	
Date: Aug 10
Value: 465.9 	
Date: Aug 05
Value: 455.28 	
Date: Jul 31
Value: 448.17 	
Date: Jul 25
Value: 438.86 	
Date: Jul 20
Value: 432.62 	
Date: Jul 15
Value: 427.95 	
Date: Jul 10
Value: 420.41 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 407.12 	
Date: Jun 25
Value: 400.54 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.54 	
Date: Jun 10
Value: 374.36 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 354.67 	
Date: May 25
Value: 340.57 	
Date: May 20
Value: 326.78 	
Date: May 15
Value: 314.36 	
Date: May 10
Value: 299.7 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 272.2 	
Date: Apr 25
Value: 260.51 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 219.5 	
Date: Apr 05
Value: 206.84 	
Date: Mar 31
Value: 194.36 	
Date: Mar 25
Value: 178.79 	
Date: Mar 20
Value: 167.52 	
Date: Mar 15
Value: 156.46 	
Date: Mar 10
Value: 148.06 	
Date: Mar 05
Value: 136.29 	
Date: Feb 28
Value: 123.87 	
Date: Feb 25
Value: 119.73 	
Date: Feb 20
Value: 111.69 	
Date: Feb 15
Value: 106.6 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 83.88 	
Date: Jan 25
Value: 71.91 	
Date: Jan 20
Value: 61.14 	
Date: Jan 15
Value: 53.43 	
Date: Jan 10
Value: 46 	
Date: Jan 05
Value: 35.62 	
Date: Dec 31
Value: 25.31

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45
	
Date: Apr 20
Value: 170.82 	
Date: Apr 15
Value: 167.54 	
Date: Apr 10
Value: 163.28 	
Date: Apr 05
Value: 156.93 	
Date: Mar 31
Value: 151.81 	
Date: Mar 25
Value: 121.35 	
Date: Mar 20
Value: 100.95 	
Date: Mar 15
Value: 96.58 	
Date: Mar 10
Value: 89.62 	
Date: Mar 05
Value: 87.68 	
Date: Feb 28
Value: 84.16 	
Date: Feb 25
Value: 83.34 	
Date: Feb 20
Value: 82.44 	
Date: Feb 15
Value: 81.2 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 79.46 	
Date: Jan 31
Value: 78.55 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 70.91 	
Date: Jan 15
Value: 68.53 	
Date: Jan 10
Value: 47.34 	
Date: Jan 05
Value: 44.24 	
Date: Dec 31
Value: 37.51 	
Date: Dec 25
Value: 31.59 	
Date: Oct 31
Value: 503.17 	
Date: Oct 25
Value: 501.26 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.44 	
Date: Oct 10
Value: 496.58 	
Date: Oct 05
Value: 492.12 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 468.99 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 442.54 	
Date: Sep 05
Value: 433.12 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 425.45 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 395.17 	
Date: Aug 10
Value: 392.81 	
Date: Aug 05
Value: 390.47 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.61 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 375.81 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 371.63 	
Date: Jun 30
Value: 363.64 	
Date: Jun 25
Value: 356.21 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 328.29 	
Date: Jun 10
Value: 321.48 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.87 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 275.24 	
Date: May 10
Value: 267.3 	
Date: May 05
Value: 260.5 	
Date: Apr 30
Value: 244.97 	
Date: Apr 25
Value: 240.56 	
Date: Apr 20
Value: 204.11 	
Date: Apr 15
Value: 184.75 	
Date: Apr 10
Value: 182.56 	
Date: Apr 05
Value: 180.49 	
Date: Mar 31
Value: 176.57 	
Date: Mar 25
Value: 167.44 	
Date: Mar 20
Value: 163.67 	
Date: Mar 15
Value: 157.56 	
Date: Mar 10
Value: 147.63 	
Date: Mar 05
Value: 138.93 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.04 	
Date: Feb 20
Value: 88.69 	
Date: Feb 15
Value: 87.8 	
Date: Feb 10
Value: 76.3 	
Date: Feb 05
Value: 70.48 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 68.47 	
Date: Jan 20
Value: 65.53 	
Date: Jan 15
Value: 55.13 	
Date: Jan 10
Value: 52.24 	
Date: Jan 05
Value: 23.72 	
Date: Dec 31
Value: 16.27 	
Date: Dec 25
Value: 14.09 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 520.87 	
Date: Oct 15
Value: 512.4 	
Date: Oct 10
Value: 499.6 	
Date: Oct 05
Value: 489.51 	
Date: Sep 30
Value: 482.53 	
Date: Sep 25
Value: 475.92 	
Date: Sep 20
Value: 470.29 	
Date: Sep 15
Value: 464.68 	
Date: Sep 10
Value: 459.74 	
Date: Sep 05
Value: 453.72 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 440.33 	
Date: Aug 20
Value: 433.07 	
Date: Aug 15
Value: 426.88 	
Date: Aug 10
Value: 420.92 	
Date: Aug 05
Value: 410.8 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 396.49 	
Date: Jul 20
Value: 392.65 	
Date: Jul 15
Value: 388.91 	
Date: Jul 10
Value: 383.78 	
Date: Jul 05
Value: 378.37 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 365.21 	
Date: Jun 20
Value: 357.6 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 337.48 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.83 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 293.82 	
Date: May 15
Value: 283.89 	
Date: May 10
Value: 272.24 	
Date: May 05
Value: 261.3 	
Date: Apr 30
Value: 249.63 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 231.93 	
Date: Apr 15
Value: 219.4 	
Date: Apr 10
Value: 208.32 	
Date: Apr 05
Value: 197.89 	
Date: Mar 31
Value: 186.59 	
Date: Mar 25
Value: 174.39 	
Date: Mar 20
Value: 165.17 	
Date: Mar 15
Value: 155.83 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.35 	
Date: Feb 28
Value: 128.14 	
Date: Feb 25
Value: 124.18 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 109 	
Date: Feb 10
Value: 100.08 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 70.25 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.39 	
Date: Jan 10
Value: 41.46 	
Date: Jan 05
Value: 31.33 	
Date: Dec 31
Value: 21.69 	
Date: Dec 25
Value: 10.23 	
Date: Apr 20
Value: 170.82 	
Date: Apr 15
Value: 167.54 	
Date: Apr 10
Value: 163.28 	
Date: Apr 05
Value: 156.93 	
Date: Mar 31
Value: 151.81 	
Date: Mar 25
Value: 121.35 	
Date: Mar 20
Value: 100.95 	
Date: Mar 15
Value: 96.58 	
Date: Mar 10
Value: 89.62 	
Date: Mar 05
Value: 87.68 	
Date: Feb 28
Value: 84.16 	
Date: Feb 25
Value: 83.34 	
Date: Feb 20
Value: 82.44 	
Date: Feb 15
Value: 81.2 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 79.46 	
Date: Jan 31
Value: 78.55 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 70.91 	
Date: Jan 15
Value: 68.53 	
Date: Jan 10
Value: 47.34 	
Date: Jan 05
Value: 44.24 	
Date: Dec 31
Value: 37.51 	
Date: Oct 31
Value: 503.17 	
Date: Oct 25
Value: 501.26 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.44 	
Date: Oct 10
Value: 496.58 	
Date: Oct 05
Value: 492.12 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 468.99 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 442.54 	
Date: Sep 05
Value: 433.12 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 425.45 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 395.17 	
Date: Aug 10
Value: 392.81 	
Date: Aug 05
Value: 390.47 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.61 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 375.81 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 371.63 	
Date: Jun 30
Value: 363.64 	
Date: Jun 25
Value: 356.21 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 328.29 	
Date: Jun 10
Value: 321.48 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.87 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 275.24 	
Date: May 10
Value: 267.3 	
Date: May 05
Value: 260.5 	
Date: Apr 30
Value: 244.97 	
Date: Apr 25
Value: 240.56 	
Date: Apr 20
Value: 204.11 	
Date: Apr 15
Value: 184.75 	
Date: Apr 10
Value: 182.56 	
Date: Apr 05
Value: 180.49 	
Date: Mar 31
Value: 176.57 	
Date: Mar 25
Value: 167.44 	
Date: Mar 20
Value: 163.67 	
Date: Mar 15
Value: 157.56 	
Date: Mar 10
Value: 147.63 	
Date: Mar 05
Value: 138.93 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.04 	
Date: Feb 20
Value: 88.69 	
Date: Feb 15
Value: 87.8 	
Date: Feb 10
Value: 76.3 	
Date: Feb 05
Value: 70.48 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 68.47 	
Date: Jan 20
Value: 65.53 	
Date: Jan 15
Value: 55.13 	
Date: Jan 10
Value: 52.24 	
Date: Jan 05
Value: 23.72 	
Date: Dec 31
Value: 16.27 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 520.87 	
Date: Oct 15
Value: 512.4 	
Date: Oct 10
Value: 499.6 	
Date: Oct 05
Value: 489.51 	
Date: Sep 30
Value: 482.53 	
Date: Sep 25
Value: 475.92 	
Date: Sep 20
Value: 470.29 	
Date: Sep 15
Value: 464.68 	
Date: Sep 10
Value: 459.74 	
Date: Sep 05
Value: 453.72 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 440.33 	
Date: Aug 20
Value: 433.07 	
Date: Aug 15
Value: 426.88 	
Date: Aug 10
Value: 420.92 	
Date: Aug 05
Value: 410.8 	
Date: Jul 31
Value: 403.46 	
Date: Jul 25
Value: 396.49 	
Date: Jul 20
Value: 392.65 	
Date: Jul 15
Value: 388.91 	
Date: Jul 10
Value: 383.78 	
Date: Jul 05
Value: 378.37 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 365.21 	
Date: Jun 20
Value: 357.6 	
Date: Jun 15
Value: 346.92 	
Date: Jun 10
Value: 337.48 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.83 	
Date: May 25
Value: 305.99 	
Date: May 20
Value: 293.82 	
Date: May 15
Value: 283.89 	
Date: May 10
Value: 272.24 	
Date: May 05
Value: 261.3 	
Date: Apr 30
Value: 249.63 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 231.93 	
Date: Apr 15
Value: 219.4 	
Date: Apr 10
Value: 208.32 	
Date: Apr 05
Value: 197.89 	
Date: Mar 31
Value: 186.59 	
Date: Mar 25
Value: 174.39 	
Date: Mar 20
Value: 165.17 	
Date: Mar 15
Value: 155.83 	
Date: Mar 10
Value: 148.51 	
Date: Mar 05
Value: 138.35 	
Date: Feb 28
Value: 128.14 	
Date: Feb 25
Value: 124.18 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 109 	
Date: Feb 10
Value: 100.08 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 70.25 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.39 	
Date: Jan 10
Value: 41.46 	
Date: Jan 05
Value: 31.33 	
Date: Dec 31
Value: 21.69

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08
	
Date: Apr 20
Value: 155.47 	
Date: Apr 15
Value: 152.06 	
Date: Apr 10
Value: 147.55 	
Date: Apr 05
Value: 143.55 	
Date: Mar 31
Value: 131.17 	
Date: Mar 25
Value: 99.16 	
Date: Mar 20
Value: 86.99 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 74.79 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 68.64 	
Date: Feb 25
Value: 67.99 	
Date: Feb 20
Value: 66.65 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 63.21 	
Date: Feb 05
Value: 62.27 	
Date: Jan 31
Value: 61.43 	
Date: Jan 25
Value: 58.92 	
Date: Jan 20
Value: 58.35 	
Date: Jan 15
Value: 56.96 	
Date: Jan 10
Value: 48.2 	
Date: Jan 05
Value: 46.82 	
Date: Dec 31
Value: 42.95 	
Date: Dec 25
Value: 36.47 	
Date: Oct 31
Value: 480.5 	
Date: Oct 25
Value: 478.67 	
Date: Oct 20
Value: 477.24 	
Date: Oct 15
Value: 475.82 	
Date: Oct 10
Value: 473.66 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 453.73 	
Date: Sep 25
Value: 449.76 	
Date: Sep 20
Value: 446.85 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 423.65 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 411.16 	
Date: Aug 25
Value: 406.43 	
Date: Aug 20
Value: 401.79 	
Date: Aug 15
Value: 371.65 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 367.73 	
Date: Jul 31
Value: 365.56 	
Date: Jul 25
Value: 363.41 	
Date: Jul 20
Value: 360.04 	
Date: Jul 15
Value: 355.84 	
Date: Jul 10
Value: 353.9 	
Date: Jul 05
Value: 351.94 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 322.16 	
Date: Jun 20
Value: 295.86 	
Date: Jun 15
Value: 293.45 	
Date: Jun 10
Value: 283.84 	
Date: Jun 05
Value: 281.1 	
Date: May 31
Value: 277.17 	
Date: May 25
Value: 270.51 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 229.92 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 198.02 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 163.94 	
Date: Apr 15
Value: 147.88 	
Date: Apr 10
Value: 145.51 	
Date: Apr 05
Value: 143.11 	
Date: Mar 31
Value: 140.72 	
Date: Mar 25
Value: 130.36 	
Date: Mar 20
Value: 124.16 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 97.96 	
Date: Mar 05
Value: 88.22 	
Date: Feb 28
Value: 73.68 	
Date: Feb 25
Value: 69.1 	
Date: Feb 20
Value: 64.84 	
Date: Feb 15
Value: 63.88 	
Date: Feb 10
Value: 50.02 	
Date: Feb 05
Value: 44.99 	
Date: Jan 31
Value: 43.9 	
Date: Jan 25
Value: 43.19 	
Date: Jan 20
Value: 41.79 	
Date: Jan 15
Value: 34.01 	
Date: Jan 10
Value: 32.16 	
Date: Jan 05
Value: 22.58 	
Date: Dec 31
Value: 16.41 	
Date: Dec 25
Value: 13.45 	
Date: Oct 31
Value: 548.87 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.84 	
Date: Oct 05
Value: 499.45 	
Date: Sep 30
Value: 491.43 	
Date: Sep 25
Value: 484.56 	
Date: Sep 20
Value: 478.7 	
Date: Sep 15
Value: 473.45 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.96 	
Date: Aug 31
Value: 456.65 	
Date: Aug 25
Value: 447.22 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 432.1 	
Date: Aug 10
Value: 423.83 	
Date: Aug 05
Value: 412.25 	
Date: Jul 31
Value: 404.21 	
Date: Jul 25
Value: 394.12 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 384.06 	
Date: Jul 10
Value: 377.45 	
Date: Jul 05
Value: 370.54 	
Date: Jun 30
Value: 362.72 	
Date: Jun 25
Value: 354.28 	
Date: Jun 20
Value: 343.92 	
Date: Jun 15
Value: 330.26 	
Date: Jun 10
Value: 317.04 	
Date: Jun 05
Value: 306.04 	
Date: May 31
Value: 292.97 	
Date: May 25
Value: 280.99 	
Date: May 20
Value: 269.29 	
Date: May 15
Value: 259.98 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 226.43 	
Date: Apr 25
Value: 217.3 	
Date: Apr 20
Value: 205.95 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 179.76 	
Date: Apr 05
Value: 168.97 	
Date: Mar 31
Value: 157.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 134.63 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.6 	
Date: Mar 05
Value: 108.17 	
Date: Feb 28
Value: 98.68 	
Date: Feb 25
Value: 94.89 	
Date: Feb 20
Value: 86.85 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 72.68 	
Date: Feb 05
Value: 65.46 	
Date: Jan 31
Value: 59.53 	
Date: Jan 25
Value: 51.39 	
Date: Jan 20
Value: 44.97 	
Date: Jan 15
Value: 40.74 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 24.25 	
Date: Dec 25
Value: 11.16 	
Date: Apr 20
Value: 155.47 	
Date: Apr 15
Value: 152.06 	
Date: Apr 10
Value: 147.55 	
Date: Apr 05
Value: 143.55 	
Date: Mar 31
Value: 131.17 	
Date: Mar 25
Value: 99.16 	
Date: Mar 20
Value: 86.99 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 74.79 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 68.64 	
Date: Feb 25
Value: 67.99 	
Date: Feb 20
Value: 66.65 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 63.21 	
Date: Feb 05
Value: 62.27 	
Date: Jan 31
Value: 61.43 	
Date: Jan 25
Value: 58.92 	
Date: Jan 20
Value: 58.35 	
Date: Jan 15
Value: 56.96 	
Date: Jan 10
Value: 48.2 	
Date: Jan 05
Value: 46.82 	
Date: Dec 31
Value: 42.95 	
Date: Oct 31
Value: 480.5 	
Date: Oct 25
Value: 478.67 	
Date: Oct 20
Value: 477.24 	
Date: Oct 15
Value: 475.82 	
Date: Oct 10
Value: 473.66 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 453.73 	
Date: Sep 25
Value: 449.76 	
Date: Sep 20
Value: 446.85 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 423.65 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 411.16 	
Date: Aug 25
Value: 406.43 	
Date: Aug 20
Value: 401.79 	
Date: Aug 15
Value: 371.65 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 367.73 	
Date: Jul 31
Value: 365.56 	
Date: Jul 25
Value: 363.41 	
Date: Jul 20
Value: 360.04 	
Date: Jul 15
Value: 355.84 	
Date: Jul 10
Value: 353.9 	
Date: Jul 05
Value: 351.94 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 322.16 	
Date: Jun 20
Value: 295.86 	
Date: Jun 15
Value: 293.45 	
Date: Jun 10
Value: 283.84 	
Date: Jun 05
Value: 281.1 	
Date: May 31
Value: 277.17 	
Date: May 25
Value: 270.51 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 229.92 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 198.02 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 163.94 	
Date: Apr 15
Value: 147.88 	
Date: Apr 10
Value: 145.51 	
Date: Apr 05
Value: 143.11 	
Date: Mar 31
Value: 140.72 	
Date: Mar 25
Value: 130.36 	
Date: Mar 20
Value: 124.16 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 97.96 	
Date: Mar 05
Value: 88.22 	
Date: Feb 28
Value: 73.68 	
Date: Feb 25
Value: 69.1 	
Date: Feb 20
Value: 64.84 	
Date: Feb 15
Value: 63.88 	
Date: Feb 10
Value: 50.02 	
Date: Feb 05
Value: 44.99 	
Date: Jan 31
Value: 43.9 	
Date: Jan 25
Value: 43.19 	
Date: Jan 20
Value: 41.79 	
Date: Jan 15
Value: 34.01 	
Date: Jan 10
Value: 32.16 	
Date: Jan 05
Value: 22.58 	
Date: Dec 31
Value: 16.41 	
Date: Oct 31
Value: 548.87 	
Date: Oct 25
Value: 539.33 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.84 	
Date: Oct 05
Value: 499.45 	
Date: Sep 30
Value: 491.43 	
Date: Sep 25
Value: 484.56 	
Date: Sep 20
Value: 478.7 	
Date: Sep 15
Value: 473.45 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.96 	
Date: Aug 31
Value: 456.65 	
Date: Aug 25
Value: 447.22 	
Date: Aug 20
Value: 439.38 	
Date: Aug 15
Value: 432.1 	
Date: Aug 10
Value: 423.83 	
Date: Aug 05
Value: 412.25 	
Date: Jul 31
Value: 404.21 	
Date: Jul 25
Value: 394.12 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 384.06 	
Date: Jul 10
Value: 377.45 	
Date: Jul 05
Value: 370.54 	
Date: Jun 30
Value: 362.72 	
Date: Jun 25
Value: 354.28 	
Date: Jun 20
Value: 343.92 	
Date: Jun 15
Value: 330.26 	
Date: Jun 10
Value: 317.04 	
Date: Jun 05
Value: 306.04 	
Date: May 31
Value: 292.97 	
Date: May 25
Value: 280.99 	
Date: May 20
Value: 269.29 	
Date: May 15
Value: 259.98 	
Date: May 10
Value: 248.32 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 226.43 	
Date: Apr 25
Value: 217.3 	
Date: Apr 20
Value: 205.95 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 179.76 	
Date: Apr 05
Value: 168.97 	
Date: Mar 31
Value: 157.42 	
Date: Mar 25
Value: 143.47 	
Date: Mar 20
Value: 134.63 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.6 	
Date: Mar 05
Value: 108.17 	
Date: Feb 28
Value: 98.68 	
Date: Feb 25
Value: 94.89 	
Date: Feb 20
Value: 86.85 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 72.68 	
Date: Feb 05
Value: 65.46 	
Date: Jan 31
Value: 59.53 	
Date: Jan 25
Value: 51.39 	
Date: Jan 20
Value: 44.97 	
Date: Jan 15
Value: 40.74 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 30.53 	
Date: Dec 31
Value: 24.25

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88
	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 162.59 	
Date: Apr 10
Value: 159.14 	
Date: Apr 05
Value: 155.97 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 107.01 	
Date: Mar 20
Value: 93.68 	
Date: Mar 15
Value: 91.25 	
Date: Mar 10
Value: 83.52 	
Date: Mar 05
Value: 82.34 	
Date: Feb 28
Value: 79.59 	
Date: Feb 25
Value: 79.09 	
Date: Feb 20
Value: 78.28 	
Date: Feb 15
Value: 77.26 	
Date: Feb 10
Value: 76.64 	
Date: Feb 05
Value: 76.11 	
Date: Jan 31
Value: 75.56 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 71.75 	
Date: Jan 15
Value: 70.99 	
Date: Jan 10
Value: 61.85 	
Date: Jan 05
Value: 60.88 	
Date: Dec 31
Value: 57.73 	
Date: Dec 25
Value: 51.74 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 465.15 	
Date: Oct 15
Value: 463.7 	
Date: Oct 10
Value: 462.05 	
Date: Oct 05
Value: 459.25 	
Date: Sep 30
Value: 448 	
Date: Sep 25
Value: 444.96 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 429.36 	
Date: Sep 10
Value: 422.15 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 413.88 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.51 	
Date: Aug 15
Value: 375.21 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.46 	
Date: Jul 31
Value: 369.33 	
Date: Jul 25
Value: 367.13 	
Date: Jul 20
Value: 363.61 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 358.65 	
Date: Jul 05
Value: 356.4 	
Date: Jun 30
Value: 349.01 	
Date: Jun 25
Value: 329.28 	
Date: Jun 20
Value: 294.77 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 280.73 	
Date: Jun 05
Value: 275.86 	
Date: May 31
Value: 268.51 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 224.17 	
Date: May 05
Value: 217.06 	
Date: Apr 30
Value: 197.21 	
Date: Apr 25
Value: 194.33 	
Date: Apr 20
Value: 166.28 	
Date: Apr 15
Value: 149.65 	
Date: Apr 10
Value: 147.66 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 143.75 	
Date: Mar 25
Value: 134.57 	
Date: Mar 20
Value: 131.43 	
Date: Mar 15
Value: 129.3 	
Date: Mar 10
Value: 108.14 	
Date: Mar 05
Value: 96.33 	
Date: Feb 28
Value: 73.56 	
Date: Feb 25
Value: 68.49 	
Date: Feb 20
Value: 63.73 	
Date: Feb 15
Value: 63.2 	
Date: Feb 10
Value: 45.57 	
Date: Feb 05
Value: 41.63 	
Date: Jan 31
Value: 40.75 	
Date: Jan 25
Value: 40.21 	
Date: Jan 20
Value: 39.46 	
Date: Jan 15
Value: 35.51 	
Date: Jan 10
Value: 34.05 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.5 	
Date: Dec 25
Value: 12.55 	
Date: Oct 31
Value: 536.77 	
Date: Oct 25
Value: 525.83 	
Date: Oct 20
Value: 514.99 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 494.39 	
Date: Oct 05
Value: 483.86 	
Date: Sep 30
Value: 476.1 	
Date: Sep 25
Value: 469.54 	
Date: Sep 20
Value: 463.75 	
Date: Sep 15
Value: 458.68 	
Date: Sep 10
Value: 453.5 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 443.61 	
Date: Aug 25
Value: 436.04 	
Date: Aug 20
Value: 428.66 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 415.79 	
Date: Aug 05
Value: 406.46 	
Date: Jul 31
Value: 399.35 	
Date: Jul 25
Value: 390.57 	
Date: Jul 20
Value: 385.39 	
Date: Jul 15
Value: 380.71 	
Date: Jul 10
Value: 374.58 	
Date: Jul 05
Value: 367.29 	
Date: Jun 30
Value: 358.87 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 309.07 	
Date: Jun 05
Value: 297.71 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 258.78 	
Date: May 15
Value: 248.98 	
Date: May 10
Value: 237.88 	
Date: May 05
Value: 226.7 	
Date: Apr 30
Value: 215.41 	
Date: Apr 25
Value: 207.5 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 171.9 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 150.36 	
Date: Mar 25
Value: 136.77 	
Date: Mar 20
Value: 127.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.39 	
Date: Feb 28
Value: 92.6 	
Date: Feb 25
Value: 89.49 	
Date: Feb 20
Value: 82.03 	
Date: Feb 15
Value: 76.77 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 62.94 	
Date: Jan 31
Value: 57.46 	
Date: Jan 25
Value: 50.92 	
Date: Jan 20
Value: 45.55 	
Date: Jan 15
Value: 41.98 	
Date: Jan 10
Value: 38.04 	
Date: Jan 05
Value: 33.2 	
Date: Dec 31
Value: 27.09 	
Date: Dec 25
Value: 13.21 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 162.59 	
Date: Apr 10
Value: 159.14 	
Date: Apr 05
Value: 155.97 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 107.01 	
Date: Mar 20
Value: 93.68 	
Date: Mar 15
Value: 91.25 	
Date: Mar 10
Value: 83.52 	
Date: Mar 05
Value: 82.34 	
Date: Feb 28
Value: 79.59 	
Date: Feb 25
Value: 79.09 	
Date: Feb 20
Value: 78.28 	
Date: Feb 15
Value: 77.26 	
Date: Feb 10
Value: 76.64 	
Date: Feb 05
Value: 76.11 	
Date: Jan 31
Value: 75.56 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 71.75 	
Date: Jan 15
Value: 70.99 	
Date: Jan 10
Value: 61.85 	
Date: Jan 05
Value: 60.88 	
Date: Dec 31
Value: 57.73 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 465.15 	
Date: Oct 15
Value: 463.7 	
Date: Oct 10
Value: 462.05 	
Date: Oct 05
Value: 459.25 	
Date: Sep 30
Value: 448 	
Date: Sep 25
Value: 444.96 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 429.36 	
Date: Sep 10
Value: 422.15 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 413.88 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.51 	
Date: Aug 15
Value: 375.21 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.46 	
Date: Jul 31
Value: 369.33 	
Date: Jul 25
Value: 367.13 	
Date: Jul 20
Value: 363.61 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 358.65 	
Date: Jul 05
Value: 356.4 	
Date: Jun 30
Value: 349.01 	
Date: Jun 25
Value: 329.28 	
Date: Jun 20
Value: 294.77 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 280.73 	
Date: Jun 05
Value: 275.86 	
Date: May 31
Value: 268.51 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 224.17 	
Date: May 05
Value: 217.06 	
Date: Apr 30
Value: 197.21 	
Date: Apr 25
Value: 194.33 	
Date: Apr 20
Value: 166.28 	
Date: Apr 15
Value: 149.65 	
Date: Apr 10
Value: 147.66 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 143.75 	
Date: Mar 25
Value: 134.57 	
Date: Mar 20
Value: 131.43 	
Date: Mar 15
Value: 129.3 	
Date: Mar 10
Value: 108.14 	
Date: Mar 05
Value: 96.33 	
Date: Feb 28
Value: 73.56 	
Date: Feb 25
Value: 68.49 	
Date: Feb 20
Value: 63.73 	
Date: Feb 15
Value: 63.2 	
Date: Feb 10
Value: 45.57 	
Date: Feb 05
Value: 41.63 	
Date: Jan 31
Value: 40.75 	
Date: Jan 25
Value: 40.21 	
Date: Jan 20
Value: 39.46 	
Date: Jan 15
Value: 35.51 	
Date: Jan 10
Value: 34.05 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.5 	
Date: Oct 31
Value: 536.77 	
Date: Oct 25
Value: 525.83 	
Date: Oct 20
Value: 514.99 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 494.39 	
Date: Oct 05
Value: 483.86 	
Date: Sep 30
Value: 476.1 	
Date: Sep 25
Value: 469.54 	
Date: Sep 20
Value: 463.75 	
Date: Sep 15
Value: 458.68 	
Date: Sep 10
Value: 453.5 	
Date: Sep 05
Value: 448.72 	
Date: Aug 31
Value: 443.61 	
Date: Aug 25
Value: 436.04 	
Date: Aug 20
Value: 428.66 	
Date: Aug 15
Value: 422.5 	
Date: Aug 10
Value: 415.79 	
Date: Aug 05
Value: 406.46 	
Date: Jul 31
Value: 399.35 	
Date: Jul 25
Value: 390.57 	
Date: Jul 20
Value: 385.39 	
Date: Jul 15
Value: 380.71 	
Date: Jul 10
Value: 374.58 	
Date: Jul 05
Value: 367.29 	
Date: Jun 30
Value: 358.87 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 309.07 	
Date: Jun 05
Value: 297.71 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 258.78 	
Date: May 15
Value: 248.98 	
Date: May 10
Value: 237.88 	
Date: May 05
Value: 226.7 	
Date: Apr 30
Value: 215.41 	
Date: Apr 25
Value: 207.5 	
Date: Apr 20
Value: 196.81 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 171.9 	
Date: Apr 05
Value: 161.12 	
Date: Mar 31
Value: 150.36 	
Date: Mar 25
Value: 136.77 	
Date: Mar 20
Value: 127.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 110.77 	
Date: Mar 05
Value: 101.39 	
Date: Feb 28
Value: 92.6 	
Date: Feb 25
Value: 89.49 	
Date: Feb 20
Value: 82.03 	
Date: Feb 15
Value: 76.77 	
Date: Feb 10
Value: 68.89 	
Date: Feb 05
Value: 62.94 	
Date: Jan 31
Value: 57.46 	
Date: Jan 25
Value: 50.92 	
Date: Jan 20
Value: 45.55 	
Date: Jan 15
Value: 41.98 	
Date: Jan 10
Value: 38.04 	
Date: Jan 05
Value: 33.2 	
Date: Dec 31
Value: 27.09

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23
	
Date: Apr 20
Value: 173.3 	
Date: Apr 15
Value: 168.48 	
Date: Apr 10
Value: 162.85 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 144.41 	
Date: Mar 25
Value: 113.5 	
Date: Mar 20
Value: 100.65 	
Date: Mar 15
Value: 96.61 	
Date: Mar 10
Value: 89.37 	
Date: Mar 05
Value: 87.39 	
Date: Feb 28
Value: 81.69 	
Date: Feb 25
Value: 81.04 	
Date: Feb 20
Value: 79.19 	
Date: Feb 15
Value: 76.2 	
Date: Feb 10
Value: 74.41 	
Date: Feb 05
Value: 73.02 	
Date: Jan 31
Value: 71.32 	
Date: Jan 25
Value: 68.18 	
Date: Jan 20
Value: 67.16 	
Date: Jan 15
Value: 64.54 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 51.63 	
Date: Dec 31
Value: 47.41 	
Date: Dec 25
Value: 37.77 	
Date: Oct 31
Value: 548.11 	
Date: Oct 25
Value: 546.19 	
Date: Oct 20
Value: 544.67 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 539.19 	
Date: Oct 05
Value: 536.09 	
Date: Sep 30
Value: 516.94 	
Date: Sep 25
Value: 510.92 	
Date: Sep 20
Value: 507.18 	
Date: Sep 15
Value: 494.12 	
Date: Sep 10
Value: 482.31 	
Date: Sep 05
Value: 470.27 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 462.98 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 425.43 	
Date: Aug 05
Value: 423.72 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 418.81 	
Date: Jul 20
Value: 416.18 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 408.95 	
Date: Jul 05
Value: 406.6 	
Date: Jun 30
Value: 402.64 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 341.88 	
Date: Jun 15
Value: 339.29 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 326.15 	
Date: May 31
Value: 323.71 	
Date: May 25
Value: 317.92 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 279.18 	
Date: May 10
Value: 270.94 	
Date: May 05
Value: 253.31 	
Date: Apr 30
Value: 233.01 	
Date: Apr 25
Value: 228.48 	
Date: Apr 20
Value: 189.52 	
Date: Apr 15
Value: 174.45 	
Date: Apr 10
Value: 171.91 	
Date: Apr 05
Value: 169.5 	
Date: Mar 31
Value: 166.78 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 148.08 	
Date: Mar 15
Value: 143.57 	
Date: Mar 10
Value: 119.57 	
Date: Mar 05
Value: 109.09 	
Date: Feb 28
Value: 96.19 	
Date: Feb 25
Value: 90.92 	
Date: Feb 20
Value: 85.97 	
Date: Feb 15
Value: 84.59 	
Date: Feb 10
Value: 69.03 	
Date: Feb 05
Value: 63.05 	
Date: Jan 31
Value: 61.57 	
Date: Jan 25
Value: 60.51 	
Date: Jan 20
Value: 58.92 	
Date: Jan 15
Value: 40.45 	
Date: Jan 10
Value: 37.71 	
Date: Jan 05
Value: 26.23 	
Date: Dec 31
Value: 17.27 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 603.5 	
Date: Oct 25
Value: 594.39 	
Date: Oct 20
Value: 584.06 	
Date: Oct 15
Value: 576.67 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.51 	
Date: Sep 30
Value: 546.26 	
Date: Sep 25
Value: 538.94 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 527.18 	
Date: Sep 10
Value: 521.07 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 509.13 	
Date: Aug 25
Value: 498.86 	
Date: Aug 20
Value: 491.38 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.24 	
Date: Aug 05
Value: 463.3 	
Date: Jul 31
Value: 454.94 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.59 	
Date: Jul 15
Value: 430.7 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.97 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 383.94 	
Date: Jun 15
Value: 370.32 	
Date: Jun 10
Value: 356.39 	
Date: Jun 05
Value: 343.38 	
Date: May 31
Value: 330.04 	
Date: May 25
Value: 317.33 	
Date: May 20
Value: 305.52 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 283.69 	
Date: May 05
Value: 271.95 	
Date: Apr 30
Value: 260.83 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 238.38 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 210.44 	
Date: Apr 05
Value: 198.81 	
Date: Mar 31
Value: 186.87 	
Date: Mar 25
Value: 172.05 	
Date: Mar 20
Value: 162.27 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 133.39 	
Date: Feb 28
Value: 123.27 	
Date: Feb 25
Value: 118.7 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 103.42 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 78.15 	
Date: Jan 25
Value: 65.78 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 24.48 	
Date: Dec 25
Value: 11.25 	
Date: Apr 20
Value: 173.3 	
Date: Apr 15
Value: 168.48 	
Date: Apr 10
Value: 162.85 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 144.41 	
Date: Mar 25
Value: 113.5 	
Date: Mar 20
Value: 100.65 	
Date: Mar 15
Value: 96.61 	
Date: Mar 10
Value: 89.37 	
Date: Mar 05
Value: 87.39 	
Date: Feb 28
Value: 81.69 	
Date: Feb 25
Value: 81.04 	
Date: Feb 20
Value: 79.19 	
Date: Feb 15
Value: 76.2 	
Date: Feb 10
Value: 74.41 	
Date: Feb 05
Value: 73.02 	
Date: Jan 31
Value: 71.32 	
Date: Jan 25
Value: 68.18 	
Date: Jan 20
Value: 67.16 	
Date: Jan 15
Value: 64.54 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 51.63 	
Date: Dec 31
Value: 47.41 	
Date: Oct 31
Value: 548.11 	
Date: Oct 25
Value: 546.19 	
Date: Oct 20
Value: 544.67 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 539.19 	
Date: Oct 05
Value: 536.09 	
Date: Sep 30
Value: 516.94 	
Date: Sep 25
Value: 510.92 	
Date: Sep 20
Value: 507.18 	
Date: Sep 15
Value: 494.12 	
Date: Sep 10
Value: 482.31 	
Date: Sep 05
Value: 470.27 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 462.98 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 425.43 	
Date: Aug 05
Value: 423.72 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 418.81 	
Date: Jul 20
Value: 416.18 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 408.95 	
Date: Jul 05
Value: 406.6 	
Date: Jun 30
Value: 402.64 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 341.88 	
Date: Jun 15
Value: 339.29 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 326.15 	
Date: May 31
Value: 323.71 	
Date: May 25
Value: 317.92 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 279.18 	
Date: May 10
Value: 270.94 	
Date: May 05
Value: 253.31 	
Date: Apr 30
Value: 233.01 	
Date: Apr 25
Value: 228.48 	
Date: Apr 20
Value: 189.52 	
Date: Apr 15
Value: 174.45 	
Date: Apr 10
Value: 171.91 	
Date: Apr 05
Value: 169.5 	
Date: Mar 31
Value: 166.78 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 148.08 	
Date: Mar 15
Value: 143.57 	
Date: Mar 10
Value: 119.57 	
Date: Mar 05
Value: 109.09 	
Date: Feb 28
Value: 96.19 	
Date: Feb 25
Value: 90.92 	
Date: Feb 20
Value: 85.97 	
Date: Feb 15
Value: 84.59 	
Date: Feb 10
Value: 69.03 	
Date: Feb 05
Value: 63.05 	
Date: Jan 31
Value: 61.57 	
Date: Jan 25
Value: 60.51 	
Date: Jan 20
Value: 58.92 	
Date: Jan 15
Value: 40.45 	
Date: Jan 10
Value: 37.71 	
Date: Jan 05
Value: 26.23 	
Date: Dec 31
Value: 17.27 	
Date: Oct 31
Value: 603.5 	
Date: Oct 25
Value: 594.39 	
Date: Oct 20
Value: 584.06 	
Date: Oct 15
Value: 576.67 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.51 	
Date: Sep 30
Value: 546.26 	
Date: Sep 25
Value: 538.94 	
Date: Sep 20
Value: 532.89 	
Date: Sep 15
Value: 527.18 	
Date: Sep 10
Value: 521.07 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 509.13 	
Date: Aug 25
Value: 498.86 	
Date: Aug 20
Value: 491.38 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.24 	
Date: Aug 05
Value: 463.3 	
Date: Jul 31
Value: 454.94 	
Date: Jul 25
Value: 443.41 	
Date: Jul 20
Value: 436.59 	
Date: Jul 15
Value: 430.7 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.97 	
Date: Jun 30
Value: 405.13 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 383.94 	
Date: Jun 15
Value: 370.32 	
Date: Jun 10
Value: 356.39 	
Date: Jun 05
Value: 343.38 	
Date: May 31
Value: 330.04 	
Date: May 25
Value: 317.33 	
Date: May 20
Value: 305.52 	
Date: May 15
Value: 295.85 	
Date: May 10
Value: 283.69 	
Date: May 05
Value: 271.95 	
Date: Apr 30
Value: 260.83 	
Date: Apr 25
Value: 250.99 	
Date: Apr 20
Value: 238.38 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 210.44 	
Date: Apr 05
Value: 198.81 	
Date: Mar 31
Value: 186.87 	
Date: Mar 25
Value: 172.05 	
Date: Mar 20
Value: 162.27 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 143.75 	
Date: Mar 05
Value: 133.39 	
Date: Feb 28
Value: 123.27 	
Date: Feb 25
Value: 118.7 	
Date: Feb 20
Value: 109.94 	
Date: Feb 15
Value: 103.42 	
Date: Feb 10
Value: 93.98 	
Date: Feb 05
Value: 85.59 	
Date: Jan 31
Value: 78.15 	
Date: Jan 25
Value: 65.78 	
Date: Jan 20
Value: 56.09 	
Date: Jan 15
Value: 49.24 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 24.48

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58
	
Date: Apr 20
Value: 177.38 	
Date: Apr 15
Value: 171.69 	
Date: Apr 10
Value: 166.58 	
Date: Apr 05
Value: 157.74 	
Date: Mar 31
Value: 152.14 	
Date: Mar 25
Value: 123.26 	
Date: Mar 20
Value: 93.55 	
Date: Mar 15
Value: 87.88 	
Date: Mar 10
Value: 79.1 	
Date: Mar 05
Value: 77.37 	
Date: Feb 28
Value: 73.54 	
Date: Feb 25
Value: 71.43 	
Date: Feb 20
Value: 70.27 	
Date: Feb 15
Value: 68.61 	
Date: Feb 10
Value: 67.45 	
Date: Feb 05
Value: 66.43 	
Date: Jan 31
Value: 65.36 	
Date: Jan 25
Value: 58.27 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 55.17 	
Date: Jan 10
Value: 37.87 	
Date: Jan 05
Value: 35.71 	
Date: Dec 31
Value: 32.18 	
Date: Dec 25
Value: 29.5 	
Date: Oct 31
Value: 531.52 	
Date: Oct 25
Value: 528.56 	
Date: Oct 20
Value: 526.43 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.97 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 479.39 	
Date: Sep 15
Value: 466.08 	
Date: Sep 10
Value: 459.23 	
Date: Sep 05
Value: 443.1 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.95 	
Date: Aug 20
Value: 423.8 	
Date: Aug 15
Value: 407.43 	
Date: Aug 10
Value: 405.5 	
Date: Aug 05
Value: 403.3 	
Date: Jul 31
Value: 401.03 	
Date: Jul 25
Value: 398.45 	
Date: Jul 20
Value: 395.01 	
Date: Jul 15
Value: 388.71 	
Date: Jul 10
Value: 384.67 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 370.87 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 342.31 	
Date: Jun 15
Value: 338.97 	
Date: Jun 10
Value: 333.33 	
Date: Jun 05
Value: 329.76 	
Date: May 31
Value: 324.72 	
Date: May 25
Value: 315.91 	
Date: May 20
Value: 307.29 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 276.07 	
Date: May 05
Value: 269.29 	
Date: Apr 30
Value: 253.77 	
Date: Apr 25
Value: 249.12 	
Date: Apr 20
Value: 209.65 	
Date: Apr 15
Value: 183.46 	
Date: Apr 10
Value: 180.92 	
Date: Apr 05
Value: 178.84 	
Date: Mar 31
Value: 175.9 	
Date: Mar 25
Value: 161.83 	
Date: Mar 20
Value: 157.94 	
Date: Mar 15
Value: 152.63 	
Date: Mar 10
Value: 145.97 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 90.14 	
Date: Feb 25
Value: 83.59 	
Date: Feb 20
Value: 77.48 	
Date: Feb 15
Value: 76.34 	
Date: Feb 10
Value: 65.27 	
Date: Feb 05
Value: 61.91 	
Date: Jan 31
Value: 60.28 	
Date: Jan 25
Value: 59.62 	
Date: Jan 20
Value: 58.11 	
Date: Jan 15
Value: 46.58 	
Date: Jan 10
Value: 45.92 	
Date: Jan 05
Value: 19.51 	
Date: Dec 31
Value: 12.28 	
Date: Dec 25
Value: 8.91 	
Date: Oct 31
Value: 567.31 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 537.12 	
Date: Oct 15
Value: 525.86 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 485.88 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 470.74 	
Date: Sep 15
Value: 464.64 	
Date: Sep 10
Value: 458.78 	
Date: Sep 05
Value: 451.92 	
Date: Aug 31
Value: 446.89 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 434.02 	
Date: Aug 15
Value: 429.66 	
Date: Aug 10
Value: 425.06 	
Date: Aug 05
Value: 418.53 	
Date: Jul 31
Value: 413.77 	
Date: Jul 25
Value: 406.92 	
Date: Jul 20
Value: 402.92 	
Date: Jul 15
Value: 398.65 	
Date: Jul 10
Value: 393 	
Date: Jul 05
Value: 387.4 	
Date: Jun 30
Value: 380.83 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 350.55 	
Date: Jun 05
Value: 342.58 	
Date: May 31
Value: 333.24 	
Date: May 25
Value: 320.83 	
Date: May 20
Value: 308.99 	
Date: May 15
Value: 299.03 	
Date: May 10
Value: 286.92 	
Date: May 05
Value: 275.18 	
Date: Apr 30
Value: 262.13 	
Date: Apr 25
Value: 252.42 	
Date: Apr 20
Value: 241.8 	
Date: Apr 15
Value: 228.37 	
Date: Apr 10
Value: 214.84 	
Date: Apr 05
Value: 204.02 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 177.79 	
Date: Mar 20
Value: 166.45 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.06 	
Date: Mar 05
Value: 135.35 	
Date: Feb 28
Value: 122.98 	
Date: Feb 25
Value: 118.11 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.69 	
Date: Feb 10
Value: 91.85 	
Date: Feb 05
Value: 83.16 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 63.63 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 48.23 	
Date: Jan 10
Value: 41.25 	
Date: Jan 05
Value: 31.95 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 11.31 	
Date: Apr 20
Value: 177.38 	
Date: Apr 15
Value: 171.69 	
Date: Apr 10
Value: 166.58 	
Date: Apr 05
Value: 157.74 	
Date: Mar 31
Value: 152.14 	
Date: Mar 25
Value: 123.26 	
Date: Mar 20
Value: 93.55 	
Date: Mar 15
Value: 87.88 	
Date: Mar 10
Value: 79.1 	
Date: Mar 05
Value: 77.37 	
Date: Feb 28
Value: 73.54 	
Date: Feb 25
Value: 71.43 	
Date: Feb 20
Value: 70.27 	
Date: Feb 15
Value: 68.61 	
Date: Feb 10
Value: 67.45 	
Date: Feb 05
Value: 66.43 	
Date: Jan 31
Value: 65.36 	
Date: Jan 25
Value: 58.27 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 55.17 	
Date: Jan 10
Value: 37.87 	
Date: Jan 05
Value: 35.71 	
Date: Dec 31
Value: 32.18 	
Date: Oct 31
Value: 531.52 	
Date: Oct 25
Value: 528.56 	
Date: Oct 20
Value: 526.43 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.97 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 479.39 	
Date: Sep 15
Value: 466.08 	
Date: Sep 10
Value: 459.23 	
Date: Sep 05
Value: 443.1 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.95 	
Date: Aug 20
Value: 423.8 	
Date: Aug 15
Value: 407.43 	
Date: Aug 10
Value: 405.5 	
Date: Aug 05
Value: 403.3 	
Date: Jul 31
Value: 401.03 	
Date: Jul 25
Value: 398.45 	
Date: Jul 20
Value: 395.01 	
Date: Jul 15
Value: 388.71 	
Date: Jul 10
Value: 384.67 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 370.87 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 342.31 	
Date: Jun 15
Value: 338.97 	
Date: Jun 10
Value: 333.33 	
Date: Jun 05
Value: 329.76 	
Date: May 31
Value: 324.72 	
Date: May 25
Value: 315.91 	
Date: May 20
Value: 307.29 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 276.07 	
Date: May 05
Value: 269.29 	
Date: Apr 30
Value: 253.77 	
Date: Apr 25
Value: 249.12 	
Date: Apr 20
Value: 209.65 	
Date: Apr 15
Value: 183.46 	
Date: Apr 10
Value: 180.92 	
Date: Apr 05
Value: 178.84 	
Date: Mar 31
Value: 175.9 	
Date: Mar 25
Value: 161.83 	
Date: Mar 20
Value: 157.94 	
Date: Mar 15
Value: 152.63 	
Date: Mar 10
Value: 145.97 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 90.14 	
Date: Feb 25
Value: 83.59 	
Date: Feb 20
Value: 77.48 	
Date: Feb 15
Value: 76.34 	
Date: Feb 10
Value: 65.27 	
Date: Feb 05
Value: 61.91 	
Date: Jan 31
Value: 60.28 	
Date: Jan 25
Value: 59.62 	
Date: Jan 20
Value: 58.11 	
Date: Jan 15
Value: 46.58 	
Date: Jan 10
Value: 45.92 	
Date: Jan 05
Value: 19.51 	
Date: Dec 31
Value: 12.28 	
Date: Oct 31
Value: 567.31 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 537.12 	
Date: Oct 15
Value: 525.86 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 485.88 	
Date: Sep 25
Value: 477.61 	
Date: Sep 20
Value: 470.74 	
Date: Sep 15
Value: 464.64 	
Date: Sep 10
Value: 458.78 	
Date: Sep 05
Value: 451.92 	
Date: Aug 31
Value: 446.89 	
Date: Aug 25
Value: 439.69 	
Date: Aug 20
Value: 434.02 	
Date: Aug 15
Value: 429.66 	
Date: Aug 10
Value: 425.06 	
Date: Aug 05
Value: 418.53 	
Date: Jul 31
Value: 413.77 	
Date: Jul 25
Value: 406.92 	
Date: Jul 20
Value: 402.92 	
Date: Jul 15
Value: 398.65 	
Date: Jul 10
Value: 393 	
Date: Jul 05
Value: 387.4 	
Date: Jun 30
Value: 380.83 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 368.08 	
Date: Jun 15
Value: 358.26 	
Date: Jun 10
Value: 350.55 	
Date: Jun 05
Value: 342.58 	
Date: May 31
Value: 333.24 	
Date: May 25
Value: 320.83 	
Date: May 20
Value: 308.99 	
Date: May 15
Value: 299.03 	
Date: May 10
Value: 286.92 	
Date: May 05
Value: 275.18 	
Date: Apr 30
Value: 262.13 	
Date: Apr 25
Value: 252.42 	
Date: Apr 20
Value: 241.8 	
Date: Apr 15
Value: 228.37 	
Date: Apr 10
Value: 214.84 	
Date: Apr 05
Value: 204.02 	
Date: Mar 31
Value: 192.47 	
Date: Mar 25
Value: 177.79 	
Date: Mar 20
Value: 166.45 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.06 	
Date: Mar 05
Value: 135.35 	
Date: Feb 28
Value: 122.98 	
Date: Feb 25
Value: 118.11 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.69 	
Date: Feb 10
Value: 91.85 	
Date: Feb 05
Value: 83.16 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 63.63 	
Date: Jan 20
Value: 54.92 	
Date: Jan 15
Value: 48.23 	
Date: Jan 10
Value: 41.25 	
Date: Jan 05
Value: 31.95 	
Date: Dec 31
Value: 22.9

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12
	
Date: Apr 20
Value: 182.1 	
Date: Apr 15
Value: 178.79 	
Date: Apr 10
Value: 175.23 	
Date: Apr 05
Value: 171.17 	
Date: Mar 31
Value: 164.95 	
Date: Mar 25
Value: 129.21 	
Date: Mar 20
Value: 109.6 	
Date: Mar 15
Value: 106.03 	
Date: Mar 10
Value: 96.93 	
Date: Mar 05
Value: 94.94 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 90.09 	
Date: Feb 20
Value: 88.96 	
Date: Feb 15
Value: 87.37 	
Date: Feb 10
Value: 86.34 	
Date: Feb 05
Value: 85.4 	
Date: Jan 31
Value: 84.56 	
Date: Jan 25
Value: 79.43 	
Date: Jan 20
Value: 78.5 	
Date: Jan 15
Value: 76.07 	
Date: Jan 10
Value: 60.45 	
Date: Jan 05
Value: 58.77 	
Date: Dec 31
Value: 53.24 	
Date: Dec 25
Value: 44.7 	
Date: Oct 31
Value: 536.34 	
Date: Oct 25
Value: 534.24 	
Date: Oct 20
Value: 532.65 	
Date: Oct 15
Value: 531.08 	
Date: Oct 10
Value: 528.45 	
Date: Oct 05
Value: 524.56 	
Date: Sep 30
Value: 506.17 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 500.53 	
Date: Sep 15
Value: 488.92 	
Date: Sep 10
Value: 483.11 	
Date: Sep 05
Value: 475.24 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 467.3 	
Date: Aug 20
Value: 460.21 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 427.49 	
Date: Jul 31
Value: 424.6 	
Date: Jul 25
Value: 422.57 	
Date: Jul 20
Value: 416.92 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.97 	
Date: Jul 05
Value: 410 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 390.76 	
Date: Jun 20
Value: 353.71 	
Date: Jun 15
Value: 350.72 	
Date: Jun 10
Value: 339.8 	
Date: Jun 05
Value: 333.79 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 289.59 	
Date: May 10
Value: 281.21 	
Date: May 05
Value: 273.19 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 251.93 	
Date: Apr 20
Value: 214.54 	
Date: Apr 15
Value: 196.02 	
Date: Apr 10
Value: 193.87 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 187.3 	
Date: Mar 25
Value: 177.2 	
Date: Mar 20
Value: 170.83 	
Date: Mar 15
Value: 167.06 	
Date: Mar 10
Value: 154.61 	
Date: Mar 05
Value: 141.2 	
Date: Feb 28
Value: 100.5 	
Date: Feb 25
Value: 94.17 	
Date: Feb 20
Value: 87.79 	
Date: Feb 15
Value: 86.74 	
Date: Feb 10
Value: 71.8 	
Date: Feb 05
Value: 64.81 	
Date: Jan 31
Value: 62.69 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.64 	
Date: Jan 15
Value: 54.21 	
Date: Jan 10
Value: 51.39 	
Date: Jan 05
Value: 28.92 	
Date: Dec 31
Value: 23.6 	
Date: Dec 25
Value: 21.1 	
Date: Oct 31
Value: 572.52 	
Date: Oct 25
Value: 561.43 	
Date: Oct 20
Value: 550.54 	
Date: Oct 15
Value: 540.98 	
Date: Oct 10
Value: 528.42 	
Date: Oct 05
Value: 517.97 	
Date: Sep 30
Value: 510.62 	
Date: Sep 25
Value: 504.81 	
Date: Sep 20
Value: 500.39 	
Date: Sep 15
Value: 496.34 	
Date: Sep 10
Value: 492.82 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 483.43 	
Date: Aug 25
Value: 474.63 	
Date: Aug 20
Value: 466.27 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 451.95 	
Date: Aug 05
Value: 440.63 	
Date: Jul 31
Value: 432.12 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 416.87 	
Date: Jul 10
Value: 411.46 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.42 	
Date: Jun 25
Value: 391.33 	
Date: Jun 20
Value: 381.51 	
Date: Jun 15
Value: 367.25 	
Date: Jun 10
Value: 353.85 	
Date: Jun 05
Value: 343.03 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 317.96 	
Date: May 20
Value: 305.2 	
Date: May 15
Value: 295.42 	
Date: May 10
Value: 283.55 	
Date: May 05
Value: 272.03 	
Date: Apr 30
Value: 259.78 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 240.33 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 213.87 	
Date: Apr 05
Value: 201.58 	
Date: Mar 31
Value: 189.08 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 164.4 	
Date: Mar 15
Value: 154.43 	
Date: Mar 10
Value: 145.93 	
Date: Mar 05
Value: 134.66 	
Date: Feb 28
Value: 123.52 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.55 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 82.22 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.65 	
Date: Jan 20
Value: 54.55 	
Date: Jan 15
Value: 48.58 	
Date: Jan 10
Value: 42.38 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 26.55 	
Date: Dec 25
Value: 12.42 	
Date: Apr 20
Value: 182.1 	
Date: Apr 15
Value: 178.79 	
Date: Apr 10
Value: 175.23 	
Date: Apr 05
Value: 171.17 	
Date: Mar 31
Value: 164.95 	
Date: Mar 25
Value: 129.21 	
Date: Mar 20
Value: 109.6 	
Date: Mar 15
Value: 106.03 	
Date: Mar 10
Value: 96.93 	
Date: Mar 05
Value: 94.94 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 90.09 	
Date: Feb 20
Value: 88.96 	
Date: Feb 15
Value: 87.37 	
Date: Feb 10
Value: 86.34 	
Date: Feb 05
Value: 85.4 	
Date: Jan 31
Value: 84.56 	
Date: Jan 25
Value: 79.43 	
Date: Jan 20
Value: 78.5 	
Date: Jan 15
Value: 76.07 	
Date: Jan 10
Value: 60.45 	
Date: Jan 05
Value: 58.77 	
Date: Dec 31
Value: 53.24 	
Date: Oct 31
Value: 536.34 	
Date: Oct 25
Value: 534.24 	
Date: Oct 20
Value: 532.65 	
Date: Oct 15
Value: 531.08 	
Date: Oct 10
Value: 528.45 	
Date: Oct 05
Value: 524.56 	
Date: Sep 30
Value: 506.17 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 500.53 	
Date: Sep 15
Value: 488.92 	
Date: Sep 10
Value: 483.11 	
Date: Sep 05
Value: 475.24 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 467.3 	
Date: Aug 20
Value: 460.21 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 427.49 	
Date: Jul 31
Value: 424.6 	
Date: Jul 25
Value: 422.57 	
Date: Jul 20
Value: 416.92 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.97 	
Date: Jul 05
Value: 410 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 390.76 	
Date: Jun 20
Value: 353.71 	
Date: Jun 15
Value: 350.72 	
Date: Jun 10
Value: 339.8 	
Date: Jun 05
Value: 333.79 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 289.59 	
Date: May 10
Value: 281.21 	
Date: May 05
Value: 273.19 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 251.93 	
Date: Apr 20
Value: 214.54 	
Date: Apr 15
Value: 196.02 	
Date: Apr 10
Value: 193.87 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 187.3 	
Date: Mar 25
Value: 177.2 	
Date: Mar 20
Value: 170.83 	
Date: Mar 15
Value: 167.06 	
Date: Mar 10
Value: 154.61 	
Date: Mar 05
Value: 141.2 	
Date: Feb 28
Value: 100.5 	
Date: Feb 25
Value: 94.17 	
Date: Feb 20
Value: 87.79 	
Date: Feb 15
Value: 86.74 	
Date: Feb 10
Value: 71.8 	
Date: Feb 05
Value: 64.81 	
Date: Jan 31
Value: 62.69 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.64 	
Date: Jan 15
Value: 54.21 	
Date: Jan 10
Value: 51.39 	
Date: Jan 05
Value: 28.92 	
Date: Dec 31
Value: 23.6 	
Date: Oct 31
Value: 572.52 	
Date: Oct 25
Value: 561.43 	
Date: Oct 20
Value: 550.54 	
Date: Oct 15
Value: 540.98 	
Date: Oct 10
Value: 528.42 	
Date: Oct 05
Value: 517.97 	
Date: Sep 30
Value: 510.62 	
Date: Sep 25
Value: 504.81 	
Date: Sep 20
Value: 500.39 	
Date: Sep 15
Value: 496.34 	
Date: Sep 10
Value: 492.82 	
Date: Sep 05
Value: 488.34 	
Date: Aug 31
Value: 483.43 	
Date: Aug 25
Value: 474.63 	
Date: Aug 20
Value: 466.27 	
Date: Aug 15
Value: 459.23 	
Date: Aug 10
Value: 451.95 	
Date: Aug 05
Value: 440.63 	
Date: Jul 31
Value: 432.12 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 416.87 	
Date: Jul 10
Value: 411.46 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.42 	
Date: Jun 25
Value: 391.33 	
Date: Jun 20
Value: 381.51 	
Date: Jun 15
Value: 367.25 	
Date: Jun 10
Value: 353.85 	
Date: Jun 05
Value: 343.03 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 317.96 	
Date: May 20
Value: 305.2 	
Date: May 15
Value: 295.42 	
Date: May 10
Value: 283.55 	
Date: May 05
Value: 272.03 	
Date: Apr 30
Value: 259.78 	
Date: Apr 25
Value: 251.01 	
Date: Apr 20
Value: 240.33 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 213.87 	
Date: Apr 05
Value: 201.58 	
Date: Mar 31
Value: 189.08 	
Date: Mar 25
Value: 174.72 	
Date: Mar 20
Value: 164.4 	
Date: Mar 15
Value: 154.43 	
Date: Mar 10
Value: 145.93 	
Date: Mar 05
Value: 134.66 	
Date: Feb 28
Value: 123.52 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 108.58 	
Date: Feb 15
Value: 101.55 	
Date: Feb 10
Value: 91.23 	
Date: Feb 05
Value: 82.22 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 63.65 	
Date: Jan 20
Value: 54.55 	
Date: Jan 15
Value: 48.58 	
Date: Jan 10
Value: 42.38 	
Date: Jan 05
Value: 34.57 	
Date: Dec 31
Value: 26.55

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03
	
Date: Apr 20
Value: 240.18 	
Date: Apr 15
Value: 235.25 	
Date: Apr 10
Value: 227.82 	
Date: Apr 05
Value: 221.77 	
Date: Mar 31
Value: 210.91 	
Date: Mar 25
Value: 168.46 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 136.57 	
Date: Mar 10
Value: 123.78 	
Date: Mar 05
Value: 120.21 	
Date: Feb 28
Value: 112.75 	
Date: Feb 25
Value: 111.77 	
Date: Feb 20
Value: 110.36 	
Date: Feb 15
Value: 108.08 	
Date: Feb 10
Value: 106.64 	
Date: Feb 05
Value: 105.41 	
Date: Jan 31
Value: 103.48 	
Date: Jan 25
Value: 97.1 	
Date: Jan 20
Value: 95.62 	
Date: Jan 15
Value: 92.99 	
Date: Jan 10
Value: 78.07 	
Date: Jan 05
Value: 72.23 	
Date: Dec 31
Value: 64.35 	
Date: Dec 25
Value: 60.96 	
Date: Oct 31
Value: 627.16 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 623.52 	
Date: Oct 15
Value: 622.01 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 612.92 	
Date: Sep 30
Value: 582.61 	
Date: Sep 25
Value: 575.48 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.69 	
Date: Sep 10
Value: 555.11 	
Date: Sep 05
Value: 539.19 	
Date: Aug 31
Value: 536.22 	
Date: Aug 25
Value: 529.7 	
Date: Aug 20
Value: 524.24 	
Date: Aug 15
Value: 504.22 	
Date: Aug 10
Value: 501.66 	
Date: Aug 05
Value: 499.25 	
Date: Jul 31
Value: 496.1 	
Date: Jul 25
Value: 493.02 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.37 	
Date: Jul 10
Value: 479.82 	
Date: Jul 05
Value: 477.36 	
Date: Jun 30
Value: 471.87 	
Date: Jun 25
Value: 438.49 	
Date: Jun 20
Value: 415.32 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 407.52 	
Date: Jun 05
Value: 404.13 	
Date: May 31
Value: 401.55 	
Date: May 25
Value: 392.4 	
Date: May 20
Value: 381.6 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 341.88 	
Date: May 05
Value: 322.45 	
Date: Apr 30
Value: 301.05 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 252.22 	
Date: Apr 15
Value: 229.82 	
Date: Apr 10
Value: 225.7 	
Date: Apr 05
Value: 222 	
Date: Mar 31
Value: 212 	
Date: Mar 25
Value: 192.89 	
Date: Mar 20
Value: 181.16 	
Date: Mar 15
Value: 174.64 	
Date: Mar 10
Value: 150.1 	
Date: Mar 05
Value: 136.61 	
Date: Feb 28
Value: 112.74 	
Date: Feb 25
Value: 104.37 	
Date: Feb 20
Value: 94.89 	
Date: Feb 15
Value: 93.47 	
Date: Feb 10
Value: 82.71 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 70.37 	
Date: Jan 25
Value: 69.06 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 44.04 	
Date: Jan 10
Value: 41.68 	
Date: Jan 05
Value: 28.1 	
Date: Dec 31
Value: 15.06 	
Date: Dec 25
Value: 13.29 	
Date: Oct 31
Value: 698.22 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 674.89 	
Date: Oct 15
Value: 666.08 	
Date: Oct 10
Value: 653.14 	
Date: Oct 05
Value: 641.5 	
Date: Sep 30
Value: 632.67 	
Date: Sep 25
Value: 626.57 	
Date: Sep 20
Value: 621.31 	
Date: Sep 15
Value: 616.42 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.55 	
Date: Aug 31
Value: 599.97 	
Date: Aug 25
Value: 588.27 	
Date: Aug 20
Value: 580.61 	
Date: Aug 15
Value: 573.66 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.45 	
Date: Jul 31
Value: 545.03 	
Date: Jul 25
Value: 535.19 	
Date: Jul 20
Value: 529.09 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 516.48 	
Date: Jul 05
Value: 509.62 	
Date: Jun 30
Value: 501.9 	
Date: Jun 25
Value: 493.55 	
Date: Jun 20
Value: 484.85 	
Date: Jun 15
Value: 472.89 	
Date: Jun 10
Value: 462.93 	
Date: Jun 05
Value: 451.96 	
Date: May 31
Value: 439.8 	
Date: May 25
Value: 425.59 	
Date: May 20
Value: 411.11 	
Date: May 15
Value: 397.78 	
Date: May 10
Value: 382.79 	
Date: May 05
Value: 368.25 	
Date: Apr 30
Value: 354.01 	
Date: Apr 25
Value: 341.62 	
Date: Apr 20
Value: 327.02 	
Date: Apr 15
Value: 310.5 	
Date: Apr 10
Value: 294.71 	
Date: Apr 05
Value: 279.92 	
Date: Mar 31
Value: 265.92 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 218.97 	
Date: Mar 10
Value: 207.29 	
Date: Mar 05
Value: 192.36 	
Date: Feb 28
Value: 177.44 	
Date: Feb 25
Value: 170.56 	
Date: Feb 20
Value: 156.99 	
Date: Feb 15
Value: 147.11 	
Date: Feb 10
Value: 132.46 	
Date: Feb 05
Value: 119.52 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 91.64 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 67.29 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 32.56 	
Date: Dec 25
Value: 14.52 	
Date: Apr 20
Value: 240.18 	
Date: Apr 15
Value: 235.25 	
Date: Apr 10
Value: 227.82 	
Date: Apr 05
Value: 221.77 	
Date: Mar 31
Value: 210.91 	
Date: Mar 25
Value: 168.46 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 136.57 	
Date: Mar 10
Value: 123.78 	
Date: Mar 05
Value: 120.21 	
Date: Feb 28
Value: 112.75 	
Date: Feb 25
Value: 111.77 	
Date: Feb 20
Value: 110.36 	
Date: Feb 15
Value: 108.08 	
Date: Feb 10
Value: 106.64 	
Date: Feb 05
Value: 105.41 	
Date: Jan 31
Value: 103.48 	
Date: Jan 25
Value: 97.1 	
Date: Jan 20
Value: 95.62 	
Date: Jan 15
Value: 92.99 	
Date: Jan 10
Value: 78.07 	
Date: Jan 05
Value: 72.23 	
Date: Dec 31
Value: 64.35 	
Date: Oct 31
Value: 627.16 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 623.52 	
Date: Oct 15
Value: 622.01 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 612.92 	
Date: Sep 30
Value: 582.61 	
Date: Sep 25
Value: 575.48 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.69 	
Date: Sep 10
Value: 555.11 	
Date: Sep 05
Value: 539.19 	
Date: Aug 31
Value: 536.22 	
Date: Aug 25
Value: 529.7 	
Date: Aug 20
Value: 524.24 	
Date: Aug 15
Value: 504.22 	
Date: Aug 10
Value: 501.66 	
Date: Aug 05
Value: 499.25 	
Date: Jul 31
Value: 496.1 	
Date: Jul 25
Value: 493.02 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.37 	
Date: Jul 10
Value: 479.82 	
Date: Jul 05
Value: 477.36 	
Date: Jun 30
Value: 471.87 	
Date: Jun 25
Value: 438.49 	
Date: Jun 20
Value: 415.32 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 407.52 	
Date: Jun 05
Value: 404.13 	
Date: May 31
Value: 401.55 	
Date: May 25
Value: 392.4 	
Date: May 20
Value: 381.6 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 341.88 	
Date: May 05
Value: 322.45 	
Date: Apr 30
Value: 301.05 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 252.22 	
Date: Apr 15
Value: 229.82 	
Date: Apr 10
Value: 225.7 	
Date: Apr 05
Value: 222 	
Date: Mar 31
Value: 212 	
Date: Mar 25
Value: 192.89 	
Date: Mar 20
Value: 181.16 	
Date: Mar 15
Value: 174.64 	
Date: Mar 10
Value: 150.1 	
Date: Mar 05
Value: 136.61 	
Date: Feb 28
Value: 112.74 	
Date: Feb 25
Value: 104.37 	
Date: Feb 20
Value: 94.89 	
Date: Feb 15
Value: 93.47 	
Date: Feb 10
Value: 82.71 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 70.37 	
Date: Jan 25
Value: 69.06 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 44.04 	
Date: Jan 10
Value: 41.68 	
Date: Jan 05
Value: 28.1 	
Date: Dec 31
Value: 15.06 	
Date: Oct 31
Value: 698.22 	
Date: Oct 25
Value: 685.89 	
Date: Oct 20
Value: 674.89 	
Date: Oct 15
Value: 666.08 	
Date: Oct 10
Value: 653.14 	
Date: Oct 05
Value: 641.5 	
Date: Sep 30
Value: 632.67 	
Date: Sep 25
Value: 626.57 	
Date: Sep 20
Value: 621.31 	
Date: Sep 15
Value: 616.42 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.55 	
Date: Aug 31
Value: 599.97 	
Date: Aug 25
Value: 588.27 	
Date: Aug 20
Value: 580.61 	
Date: Aug 15
Value: 573.66 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.45 	
Date: Jul 31
Value: 545.03 	
Date: Jul 25
Value: 535.19 	
Date: Jul 20
Value: 529.09 	
Date: Jul 15
Value: 523.55 	
Date: Jul 10
Value: 516.48 	
Date: Jul 05
Value: 509.62 	
Date: Jun 30
Value: 501.9 	
Date: Jun 25
Value: 493.55 	
Date: Jun 20
Value: 484.85 	
Date: Jun 15
Value: 472.89 	
Date: Jun 10
Value: 462.93 	
Date: Jun 05
Value: 451.96 	
Date: May 31
Value: 439.8 	
Date: May 25
Value: 425.59 	
Date: May 20
Value: 411.11 	
Date: May 15
Value: 397.78 	
Date: May 10
Value: 382.79 	
Date: May 05
Value: 368.25 	
Date: Apr 30
Value: 354.01 	
Date: Apr 25
Value: 341.62 	
Date: Apr 20
Value: 327.02 	
Date: Apr 15
Value: 310.5 	
Date: Apr 10
Value: 294.71 	
Date: Apr 05
Value: 279.92 	
Date: Mar 31
Value: 265.92 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 218.97 	
Date: Mar 10
Value: 207.29 	
Date: Mar 05
Value: 192.36 	
Date: Feb 28
Value: 177.44 	
Date: Feb 25
Value: 170.56 	
Date: Feb 20
Value: 156.99 	
Date: Feb 15
Value: 147.11 	
Date: Feb 10
Value: 132.46 	
Date: Feb 05
Value: 119.52 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 91.64 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 67.29 	
Date: Jan 10
Value: 59.04 	
Date: Jan 05
Value: 45.57 	
Date: Dec 31
Value: 32.56

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58
	
Date: Apr 20
Value: 227.71 	
Date: Apr 15
Value: 223.13 	
Date: Apr 10
Value: 216.63 	
Date: Apr 05
Value: 211.28 	
Date: Mar 31
Value: 200.82 	
Date: Mar 25
Value: 155.43 	
Date: Mar 20
Value: 131.13 	
Date: Mar 15
Value: 124.63 	
Date: Mar 10
Value: 112.85 	
Date: Mar 05
Value: 109.62 	
Date: Feb 28
Value: 102.82 	
Date: Feb 25
Value: 101.95 	
Date: Feb 20
Value: 100.72 	
Date: Feb 15
Value: 98.82 	
Date: Feb 10
Value: 97.64 	
Date: Feb 05
Value: 96.61 	
Date: Jan 31
Value: 95.48 	
Date: Jan 25
Value: 89.91 	
Date: Jan 20
Value: 88.58 	
Date: Jan 15
Value: 85.59 	
Date: Jan 10
Value: 72.68 	
Date: Jan 05
Value: 68.28 	
Date: Dec 31
Value: 62.75 	
Date: Dec 25
Value: 59.09 	
Date: Oct 31
Value: 583.62 	
Date: Oct 25
Value: 581.71 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 579.05 	
Date: Oct 10
Value: 577.35 	
Date: Oct 05
Value: 571.47 	
Date: Sep 30
Value: 547.02 	
Date: Sep 25
Value: 541.55 	
Date: Sep 20
Value: 539.06 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 511.5 	
Date: Aug 31
Value: 508.73 	
Date: Aug 25
Value: 499.72 	
Date: Aug 20
Value: 493.61 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 473.83 	
Date: Aug 05
Value: 471.24 	
Date: Jul 31
Value: 467.85 	
Date: Jul 25
Value: 464.8 	
Date: Jul 20
Value: 458.53 	
Date: Jul 15
Value: 453.46 	
Date: Jul 10
Value: 450.91 	
Date: Jul 05
Value: 448.48 	
Date: Jun 30
Value: 443.17 	
Date: Jun 25
Value: 416.83 	
Date: Jun 20
Value: 388.9 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 379.86 	
Date: Jun 05
Value: 376.16 	
Date: May 31
Value: 373.47 	
Date: May 25
Value: 364.36 	
Date: May 20
Value: 353.98 	
Date: May 15
Value: 325.77 	
Date: May 10
Value: 314.9 	
Date: May 05
Value: 297.32 	
Date: Apr 30
Value: 277.49 	
Date: Apr 25
Value: 272.86 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 208.22 	
Date: Apr 10
Value: 204.91 	
Date: Apr 05
Value: 201.63 	
Date: Mar 31
Value: 193.64 	
Date: Mar 25
Value: 175.88 	
Date: Mar 20
Value: 165.62 	
Date: Mar 15
Value: 159.91 	
Date: Mar 10
Value: 137.1 	
Date: Mar 05
Value: 124.56 	
Date: Feb 28
Value: 99.68 	
Date: Feb 25
Value: 92.6 	
Date: Feb 20
Value: 84.38 	
Date: Feb 15
Value: 83.19 	
Date: Feb 10
Value: 73.29 	
Date: Feb 05
Value: 66.74 	
Date: Jan 31
Value: 65.07 	
Date: Jan 25
Value: 63.86 	
Date: Jan 20
Value: 60.13 	
Date: Jan 15
Value: 44.81 	
Date: Jan 10
Value: 41.33 	
Date: Jan 05
Value: 27.08 	
Date: Dec 31
Value: 16.56 	
Date: Dec 25
Value: 14.71 	
Date: Oct 31
Value: 654.81 	
Date: Oct 25
Value: 644.09 	
Date: Oct 20
Value: 634.54 	
Date: Oct 15
Value: 626.41 	
Date: Oct 10
Value: 615.05 	
Date: Oct 05
Value: 605.04 	
Date: Sep 30
Value: 598.02 	
Date: Sep 25
Value: 592.53 	
Date: Sep 20
Value: 587.95 	
Date: Sep 15
Value: 583.95 	
Date: Sep 10
Value: 579.77 	
Date: Sep 05
Value: 575.55 	
Date: Aug 31
Value: 569.71 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 550.08 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 534.35 	
Date: Aug 05
Value: 521.56 	
Date: Jul 31
Value: 512.9 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 497.15 	
Date: Jul 15
Value: 491.99 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 478.39 	
Date: Jun 30
Value: 470.49 	
Date: Jun 25
Value: 463.11 	
Date: Jun 20
Value: 453.41 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 429.21 	
Date: Jun 05
Value: 418.76 	
Date: May 31
Value: 406.69 	
Date: May 25
Value: 392.13 	
Date: May 20
Value: 377.92 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 350.81 	
Date: May 05
Value: 337.08 	
Date: Apr 30
Value: 323.1 	
Date: Apr 25
Value: 311.71 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 267.22 	
Date: Apr 05
Value: 253.08 	
Date: Mar 31
Value: 239.28 	
Date: Mar 25
Value: 221.56 	
Date: Mar 20
Value: 208.49 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 184.11 	
Date: Mar 05
Value: 170.13 	
Date: Feb 28
Value: 156.21 	
Date: Feb 25
Value: 150.56 	
Date: Feb 20
Value: 139.55 	
Date: Feb 15
Value: 131.57 	
Date: Feb 10
Value: 119.81 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 100.42 	
Date: Jan 25
Value: 85.62 	
Date: Jan 20
Value: 72.78 	
Date: Jan 15
Value: 63.28 	
Date: Jan 10
Value: 55.28 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 14.06 	
Date: Apr 20
Value: 227.71 	
Date: Apr 15
Value: 223.13 	
Date: Apr 10
Value: 216.63 	
Date: Apr 05
Value: 211.28 	
Date: Mar 31
Value: 200.82 	
Date: Mar 25
Value: 155.43 	
Date: Mar 20
Value: 131.13 	
Date: Mar 15
Value: 124.63 	
Date: Mar 10
Value: 112.85 	
Date: Mar 05
Value: 109.62 	
Date: Feb 28
Value: 102.82 	
Date: Feb 25
Value: 101.95 	
Date: Feb 20
Value: 100.72 	
Date: Feb 15
Value: 98.82 	
Date: Feb 10
Value: 97.64 	
Date: Feb 05
Value: 96.61 	
Date: Jan 31
Value: 95.48 	
Date: Jan 25
Value: 89.91 	
Date: Jan 20
Value: 88.58 	
Date: Jan 15
Value: 85.59 	
Date: Jan 10
Value: 72.68 	
Date: Jan 05
Value: 68.28 	
Date: Dec 31
Value: 62.75 	
Date: Oct 31
Value: 583.62 	
Date: Oct 25
Value: 581.71 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 579.05 	
Date: Oct 10
Value: 577.35 	
Date: Oct 05
Value: 571.47 	
Date: Sep 30
Value: 547.02 	
Date: Sep 25
Value: 541.55 	
Date: Sep 20
Value: 539.06 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 511.5 	
Date: Aug 31
Value: 508.73 	
Date: Aug 25
Value: 499.72 	
Date: Aug 20
Value: 493.61 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 473.83 	
Date: Aug 05
Value: 471.24 	
Date: Jul 31
Value: 467.85 	
Date: Jul 25
Value: 464.8 	
Date: Jul 20
Value: 458.53 	
Date: Jul 15
Value: 453.46 	
Date: Jul 10
Value: 450.91 	
Date: Jul 05
Value: 448.48 	
Date: Jun 30
Value: 443.17 	
Date: Jun 25
Value: 416.83 	
Date: Jun 20
Value: 388.9 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 379.86 	
Date: Jun 05
Value: 376.16 	
Date: May 31
Value: 373.47 	
Date: May 25
Value: 364.36 	
Date: May 20
Value: 353.98 	
Date: May 15
Value: 325.77 	
Date: May 10
Value: 314.9 	
Date: May 05
Value: 297.32 	
Date: Apr 30
Value: 277.49 	
Date: Apr 25
Value: 272.86 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 208.22 	
Date: Apr 10
Value: 204.91 	
Date: Apr 05
Value: 201.63 	
Date: Mar 31
Value: 193.64 	
Date: Mar 25
Value: 175.88 	
Date: Mar 20
Value: 165.62 	
Date: Mar 15
Value: 159.91 	
Date: Mar 10
Value: 137.1 	
Date: Mar 05
Value: 124.56 	
Date: Feb 28
Value: 99.68 	
Date: Feb 25
Value: 92.6 	
Date: Feb 20
Value: 84.38 	
Date: Feb 15
Value: 83.19 	
Date: Feb 10
Value: 73.29 	
Date: Feb 05
Value: 66.74 	
Date: Jan 31
Value: 65.07 	
Date: Jan 25
Value: 63.86 	
Date: Jan 20
Value: 60.13 	
Date: Jan 15
Value: 44.81 	
Date: Jan 10
Value: 41.33 	
Date: Jan 05
Value: 27.08 	
Date: Dec 31
Value: 16.56 	
Date: Oct 31
Value: 654.81 	
Date: Oct 25
Value: 644.09 	
Date: Oct 20
Value: 634.54 	
Date: Oct 15
Value: 626.41 	
Date: Oct 10
Value: 615.05 	
Date: Oct 05
Value: 605.04 	
Date: Sep 30
Value: 598.02 	
Date: Sep 25
Value: 592.53 	
Date: Sep 20
Value: 587.95 	
Date: Sep 15
Value: 583.95 	
Date: Sep 10
Value: 579.77 	
Date: Sep 05
Value: 575.55 	
Date: Aug 31
Value: 569.71 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 550.08 	
Date: Aug 15
Value: 542.64 	
Date: Aug 10
Value: 534.35 	
Date: Aug 05
Value: 521.56 	
Date: Jul 31
Value: 512.9 	
Date: Jul 25
Value: 503.35 	
Date: Jul 20
Value: 497.15 	
Date: Jul 15
Value: 491.99 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 478.39 	
Date: Jun 30
Value: 470.49 	
Date: Jun 25
Value: 463.11 	
Date: Jun 20
Value: 453.41 	
Date: Jun 15
Value: 440.42 	
Date: Jun 10
Value: 429.21 	
Date: Jun 05
Value: 418.76 	
Date: May 31
Value: 406.69 	
Date: May 25
Value: 392.13 	
Date: May 20
Value: 377.92 	
Date: May 15
Value: 365.4 	
Date: May 10
Value: 350.81 	
Date: May 05
Value: 337.08 	
Date: Apr 30
Value: 323.1 	
Date: Apr 25
Value: 311.71 	
Date: Apr 20
Value: 297.9 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 267.22 	
Date: Apr 05
Value: 253.08 	
Date: Mar 31
Value: 239.28 	
Date: Mar 25
Value: 221.56 	
Date: Mar 20
Value: 208.49 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 184.11 	
Date: Mar 05
Value: 170.13 	
Date: Feb 28
Value: 156.21 	
Date: Feb 25
Value: 150.56 	
Date: Feb 20
Value: 139.55 	
Date: Feb 15
Value: 131.57 	
Date: Feb 10
Value: 119.81 	
Date: Feb 05
Value: 109.45 	
Date: Jan 31
Value: 100.42 	
Date: Jan 25
Value: 85.62 	
Date: Jan 20
Value: 72.78 	
Date: Jan 15
Value: 63.28 	
Date: Jan 10
Value: 55.28 	
Date: Jan 05
Value: 43.62 	
Date: Dec 31
Value: 31.64

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42
	
Date: Apr 20
Value: 171.12 	
Date: Apr 15
Value: 168.49 	
Date: Apr 10
Value: 165.03 	
Date: Apr 05
Value: 161.32 	
Date: Mar 31
Value: 150.87 	
Date: Mar 25
Value: 108.01 	
Date: Mar 20
Value: 94.7 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 87.63 	
Date: Mar 05
Value: 86.1 	
Date: Feb 28
Value: 83.05 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 81.59 	
Date: Feb 15
Value: 80.46 	
Date: Feb 10
Value: 79.78 	
Date: Feb 05
Value: 79.19 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 74.43 	
Date: Jan 20
Value: 73.63 	
Date: Jan 15
Value: 71.9 	
Date: Jan 10
Value: 55.8 	
Date: Jan 05
Value: 53.18 	
Date: Dec 31
Value: 48.5 	
Date: Dec 25
Value: 43.02 	
Date: Oct 31
Value: 478.67 	
Date: Oct 25
Value: 476.85 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 474.26 	
Date: Oct 10
Value: 472.76 	
Date: Oct 05
Value: 470.79 	
Date: Sep 30
Value: 465.48 	
Date: Sep 25
Value: 462.19 	
Date: Sep 20
Value: 459.54 	
Date: Sep 15
Value: 451.06 	
Date: Sep 10
Value: 444 	
Date: Sep 05
Value: 435.06 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 417.82 	
Date: Aug 15
Value: 394.94 	
Date: Aug 10
Value: 393.27 	
Date: Aug 05
Value: 391.68 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 388.09 	
Date: Jul 20
Value: 383.86 	
Date: Jul 15
Value: 381.38 	
Date: Jul 10
Value: 379.58 	
Date: Jul 05
Value: 377.72 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 348.29 	
Date: Jun 20
Value: 327.83 	
Date: Jun 15
Value: 324.78 	
Date: Jun 10
Value: 312.45 	
Date: Jun 05
Value: 306.61 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 286.14 	
Date: May 20
Value: 281.7 	
Date: May 15
Value: 259 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 245.51 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 223.49 	
Date: Apr 20
Value: 194.49 	
Date: Apr 15
Value: 176.34 	
Date: Apr 10
Value: 173.9 	
Date: Apr 05
Value: 171.44 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 159.93 	
Date: Mar 20
Value: 156.26 	
Date: Mar 15
Value: 153.49 	
Date: Mar 10
Value: 136.75 	
Date: Mar 05
Value: 123.49 	
Date: Feb 28
Value: 91.95 	
Date: Feb 25
Value: 86.51 	
Date: Feb 20
Value: 80.45 	
Date: Feb 15
Value: 79.78 	
Date: Feb 10
Value: 62.46 	
Date: Feb 05
Value: 58.06 	
Date: Jan 31
Value: 57.05 	
Date: Jan 25
Value: 56.32 	
Date: Jan 20
Value: 55.37 	
Date: Jan 15
Value: 51.26 	
Date: Jan 10
Value: 49.42 	
Date: Jan 05
Value: 23.03 	
Date: Dec 31
Value: 17.67 	
Date: Dec 25
Value: 15.68 	
Date: Oct 31
Value: 544.36 	
Date: Oct 25
Value: 534.01 	
Date: Oct 20
Value: 524.75 	
Date: Oct 15
Value: 516.77 	
Date: Oct 10
Value: 505.46 	
Date: Oct 05
Value: 495.99 	
Date: Sep 30
Value: 489.67 	
Date: Sep 25
Value: 483.49 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 472.68 	
Date: Sep 10
Value: 467.3 	
Date: Sep 05
Value: 461.56 	
Date: Aug 31
Value: 456.31 	
Date: Aug 25
Value: 450.26 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.2 	
Date: Aug 10
Value: 432.09 	
Date: Aug 05
Value: 424.61 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 398.85 	
Date: Jul 05
Value: 392.99 	
Date: Jun 30
Value: 385.98 	
Date: Jun 25
Value: 377.83 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 327.46 	
Date: May 31
Value: 315.15 	
Date: May 25
Value: 299.16 	
Date: May 20
Value: 284.63 	
Date: May 15
Value: 273.39 	
Date: May 10
Value: 261.34 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 236.25 	
Date: Apr 25
Value: 227.35 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.5 	
Date: Apr 10
Value: 191.32 	
Date: Apr 05
Value: 180.56 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 154.96 	
Date: Mar 20
Value: 144.13 	
Date: Mar 15
Value: 134.54 	
Date: Mar 10
Value: 126.07 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 106.09 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.99 	
Date: Feb 15
Value: 88.47 	
Date: Feb 10
Value: 80.4 	
Date: Feb 05
Value: 74.06 	
Date: Jan 31
Value: 67.77 	
Date: Jan 25
Value: 58.69 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 46.47 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 12.25 	
Date: Apr 20
Value: 171.12 	
Date: Apr 15
Value: 168.49 	
Date: Apr 10
Value: 165.03 	
Date: Apr 05
Value: 161.32 	
Date: Mar 31
Value: 150.87 	
Date: Mar 25
Value: 108.01 	
Date: Mar 20
Value: 94.7 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 87.63 	
Date: Mar 05
Value: 86.1 	
Date: Feb 28
Value: 83.05 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 81.59 	
Date: Feb 15
Value: 80.46 	
Date: Feb 10
Value: 79.78 	
Date: Feb 05
Value: 79.19 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 74.43 	
Date: Jan 20
Value: 73.63 	
Date: Jan 15
Value: 71.9 	
Date: Jan 10
Value: 55.8 	
Date: Jan 05
Value: 53.18 	
Date: Dec 31
Value: 48.5 	
Date: Oct 31
Value: 478.67 	
Date: Oct 25
Value: 476.85 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 474.26 	
Date: Oct 10
Value: 472.76 	
Date: Oct 05
Value: 470.79 	
Date: Sep 30
Value: 465.48 	
Date: Sep 25
Value: 462.19 	
Date: Sep 20
Value: 459.54 	
Date: Sep 15
Value: 451.06 	
Date: Sep 10
Value: 444 	
Date: Sep 05
Value: 435.06 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 417.82 	
Date: Aug 15
Value: 394.94 	
Date: Aug 10
Value: 393.27 	
Date: Aug 05
Value: 391.68 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 388.09 	
Date: Jul 20
Value: 383.86 	
Date: Jul 15
Value: 381.38 	
Date: Jul 10
Value: 379.58 	
Date: Jul 05
Value: 377.72 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 348.29 	
Date: Jun 20
Value: 327.83 	
Date: Jun 15
Value: 324.78 	
Date: Jun 10
Value: 312.45 	
Date: Jun 05
Value: 306.61 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 286.14 	
Date: May 20
Value: 281.7 	
Date: May 15
Value: 259 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 245.51 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 223.49 	
Date: Apr 20
Value: 194.49 	
Date: Apr 15
Value: 176.34 	
Date: Apr 10
Value: 173.9 	
Date: Apr 05
Value: 171.44 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 159.93 	
Date: Mar 20
Value: 156.26 	
Date: Mar 15
Value: 153.49 	
Date: Mar 10
Value: 136.75 	
Date: Mar 05
Value: 123.49 	
Date: Feb 28
Value: 91.95 	
Date: Feb 25
Value: 86.51 	
Date: Feb 20
Value: 80.45 	
Date: Feb 15
Value: 79.78 	
Date: Feb 10
Value: 62.46 	
Date: Feb 05
Value: 58.06 	
Date: Jan 31
Value: 57.05 	
Date: Jan 25
Value: 56.32 	
Date: Jan 20
Value: 55.37 	
Date: Jan 15
Value: 51.26 	
Date: Jan 10
Value: 49.42 	
Date: Jan 05
Value: 23.03 	
Date: Dec 31
Value: 17.67 	
Date: Oct 31
Value: 544.36 	
Date: Oct 25
Value: 534.01 	
Date: Oct 20
Value: 524.75 	
Date: Oct 15
Value: 516.77 	
Date: Oct 10
Value: 505.46 	
Date: Oct 05
Value: 495.99 	
Date: Sep 30
Value: 489.67 	
Date: Sep 25
Value: 483.49 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 472.68 	
Date: Sep 10
Value: 467.3 	
Date: Sep 05
Value: 461.56 	
Date: Aug 31
Value: 456.31 	
Date: Aug 25
Value: 450.26 	
Date: Aug 20
Value: 443.23 	
Date: Aug 15
Value: 438.2 	
Date: Aug 10
Value: 432.09 	
Date: Aug 05
Value: 424.61 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 411.74 	
Date: Jul 20
Value: 407.62 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 398.85 	
Date: Jul 05
Value: 392.99 	
Date: Jun 30
Value: 385.98 	
Date: Jun 25
Value: 377.83 	
Date: Jun 20
Value: 367.19 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 327.46 	
Date: May 31
Value: 315.15 	
Date: May 25
Value: 299.16 	
Date: May 20
Value: 284.63 	
Date: May 15
Value: 273.39 	
Date: May 10
Value: 261.34 	
Date: May 05
Value: 248.76 	
Date: Apr 30
Value: 236.25 	
Date: Apr 25
Value: 227.35 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.5 	
Date: Apr 10
Value: 191.32 	
Date: Apr 05
Value: 180.56 	
Date: Mar 31
Value: 169.43 	
Date: Mar 25
Value: 154.96 	
Date: Mar 20
Value: 144.13 	
Date: Mar 15
Value: 134.54 	
Date: Mar 10
Value: 126.07 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 106.09 	
Date: Feb 25
Value: 102.45 	
Date: Feb 20
Value: 93.99 	
Date: Feb 15
Value: 88.47 	
Date: Feb 10
Value: 80.4 	
Date: Feb 05
Value: 74.06 	
Date: Jan 31
Value: 67.77 	
Date: Jan 25
Value: 58.69 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 46.47 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 25.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33
	
Date: Apr 20
Value: 161.25 	
Date: Apr 15
Value: 156.49 	
Date: Apr 10
Value: 150.99 	
Date: Apr 05
Value: 146.66 	
Date: Mar 31
Value: 133.33 	
Date: Mar 25
Value: 98.17 	
Date: Mar 20
Value: 84.94 	
Date: Mar 15
Value: 81 	
Date: Mar 10
Value: 74.67 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 67.64 	
Date: Feb 25
Value: 66.96 	
Date: Feb 20
Value: 65.86 	
Date: Feb 15
Value: 64.1 	
Date: Feb 10
Value: 63.04 	
Date: Feb 05
Value: 62.24 	
Date: Jan 31
Value: 60.68 	
Date: Jan 25
Value: 58.36 	
Date: Jan 20
Value: 57.53 	
Date: Jan 15
Value: 56.32 	
Date: Jan 10
Value: 48.17 	
Date: Jan 05
Value: 45.81 	
Date: Dec 31
Value: 42.3 	
Date: Dec 25
Value: 35.05 	
Date: Oct 31
Value: 558.19 	
Date: Oct 25
Value: 556.37 	
Date: Oct 20
Value: 554.92 	
Date: Oct 15
Value: 553.49 	
Date: Oct 10
Value: 549.7 	
Date: Oct 05
Value: 545.25 	
Date: Sep 30
Value: 522.52 	
Date: Sep 25
Value: 516.48 	
Date: Sep 20
Value: 512.68 	
Date: Sep 15
Value: 500.75 	
Date: Sep 10
Value: 488.82 	
Date: Sep 05
Value: 477.2 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 470.76 	
Date: Aug 20
Value: 466.9 	
Date: Aug 15
Value: 435.34 	
Date: Aug 10
Value: 432.66 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 427.69 	
Date: Jul 25
Value: 425.04 	
Date: Jul 20
Value: 421.78 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 414.21 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 408 	
Date: Jun 25
Value: 369.2 	
Date: Jun 20
Value: 343.28 	
Date: Jun 15
Value: 340.67 	
Date: Jun 10
Value: 331.79 	
Date: Jun 05
Value: 328.88 	
Date: May 31
Value: 326.55 	
Date: May 25
Value: 319.51 	
Date: May 20
Value: 301.89 	
Date: May 15
Value: 275.93 	
Date: May 10
Value: 266.98 	
Date: May 05
Value: 245.27 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 219.58 	
Date: Apr 20
Value: 181.89 	
Date: Apr 15
Value: 160.6 	
Date: Apr 10
Value: 157.9 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.99 	
Date: Mar 25
Value: 138.77 	
Date: Mar 20
Value: 130.75 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 105.98 	
Date: Mar 05
Value: 94.95 	
Date: Feb 28
Value: 81.32 	
Date: Feb 25
Value: 76.23 	
Date: Feb 20
Value: 71.12 	
Date: Feb 15
Value: 70.3 	
Date: Feb 10
Value: 58.26 	
Date: Feb 05
Value: 51.74 	
Date: Jan 31
Value: 50.42 	
Date: Jan 25
Value: 49.52 	
Date: Jan 20
Value: 48.3 	
Date: Jan 15
Value: 32.15 	
Date: Jan 10
Value: 29.99 	
Date: Jan 05
Value: 22.82 	
Date: Dec 31
Value: 13.95 	
Date: Dec 25
Value: 11.96 	
Date: Oct 31
Value: 579.94 	
Date: Oct 25
Value: 571.18 	
Date: Oct 20
Value: 561.33 	
Date: Oct 15
Value: 553.87 	
Date: Oct 10
Value: 542.23 	
Date: Oct 05
Value: 531.94 	
Date: Sep 30
Value: 523.97 	
Date: Sep 25
Value: 517.43 	
Date: Sep 20
Value: 512.16 	
Date: Sep 15
Value: 507.12 	
Date: Sep 10
Value: 501.85 	
Date: Sep 05
Value: 497 	
Date: Aug 31
Value: 490.35 	
Date: Aug 25
Value: 479.23 	
Date: Aug 20
Value: 471.26 	
Date: Aug 15
Value: 463.26 	
Date: Aug 10
Value: 454.69 	
Date: Aug 05
Value: 442.76 	
Date: Jul 31
Value: 433.57 	
Date: Jul 25
Value: 421.66 	
Date: Jul 20
Value: 414.9 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 400.95 	
Date: Jul 05
Value: 392.79 	
Date: Jun 30
Value: 384.68 	
Date: Jun 25
Value: 375.19 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.46 	
Date: Jun 10
Value: 338.37 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 313.19 	
Date: May 25
Value: 300.14 	
Date: May 20
Value: 287.34 	
Date: May 15
Value: 276.76 	
Date: May 10
Value: 263.97 	
Date: May 05
Value: 251.58 	
Date: Apr 30
Value: 239.86 	
Date: Apr 25
Value: 230.31 	
Date: Apr 20
Value: 217.26 	
Date: Apr 15
Value: 202.4 	
Date: Apr 10
Value: 188.92 	
Date: Apr 05
Value: 176.57 	
Date: Mar 31
Value: 164.25 	
Date: Mar 25
Value: 149.4 	
Date: Mar 20
Value: 139.74 	
Date: Mar 15
Value: 129.79 	
Date: Mar 10
Value: 121.52 	
Date: Mar 05
Value: 111.46 	
Date: Feb 28
Value: 101.81 	
Date: Feb 25
Value: 97.61 	
Date: Feb 20
Value: 89.79 	
Date: Feb 15
Value: 84.05 	
Date: Feb 10
Value: 76.28 	
Date: Feb 05
Value: 69.21 	
Date: Jan 31
Value: 63 	
Date: Jan 25
Value: 53.46 	
Date: Jan 20
Value: 45.54 	
Date: Jan 15
Value: 40.12 	
Date: Jan 10
Value: 35.33 	
Date: Jan 05
Value: 28.09 	
Date: Dec 31
Value: 20.91 	
Date: Dec 25
Value: 9.58 	
Date: Apr 20
Value: 161.25 	
Date: Apr 15
Value: 156.49 	
Date: Apr 10
Value: 150.99 	
Date: Apr 05
Value: 146.66 	
Date: Mar 31
Value: 133.33 	
Date: Mar 25
Value: 98.17 	
Date: Mar 20
Value: 84.94 	
Date: Mar 15
Value: 81 	
Date: Mar 10
Value: 74.67 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 67.64 	
Date: Feb 25
Value: 66.96 	
Date: Feb 20
Value: 65.86 	
Date: Feb 15
Value: 64.1 	
Date: Feb 10
Value: 63.04 	
Date: Feb 05
Value: 62.24 	
Date: Jan 31
Value: 60.68 	
Date: Jan 25
Value: 58.36 	
Date: Jan 20
Value: 57.53 	
Date: Jan 15
Value: 56.32 	
Date: Jan 10
Value: 48.17 	
Date: Jan 05
Value: 45.81 	
Date: Dec 31
Value: 42.3 	
Date: Oct 31
Value: 558.19 	
Date: Oct 25
Value: 556.37 	
Date: Oct 20
Value: 554.92 	
Date: Oct 15
Value: 553.49 	
Date: Oct 10
Value: 549.7 	
Date: Oct 05
Value: 545.25 	
Date: Sep 30
Value: 522.52 	
Date: Sep 25
Value: 516.48 	
Date: Sep 20
Value: 512.68 	
Date: Sep 15
Value: 500.75 	
Date: Sep 10
Value: 488.82 	
Date: Sep 05
Value: 477.2 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 470.76 	
Date: Aug 20
Value: 466.9 	
Date: Aug 15
Value: 435.34 	
Date: Aug 10
Value: 432.66 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 427.69 	
Date: Jul 25
Value: 425.04 	
Date: Jul 20
Value: 421.78 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 414.21 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 408 	
Date: Jun 25
Value: 369.2 	
Date: Jun 20
Value: 343.28 	
Date: Jun 15
Value: 340.67 	
Date: Jun 10
Value: 331.79 	
Date: Jun 05
Value: 328.88 	
Date: May 31
Value: 326.55 	
Date: May 25
Value: 319.51 	
Date: May 20
Value: 301.89 	
Date: May 15
Value: 275.93 	
Date: May 10
Value: 266.98 	
Date: May 05
Value: 245.27 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 219.58 	
Date: Apr 20
Value: 181.89 	
Date: Apr 15
Value: 160.6 	
Date: Apr 10
Value: 157.9 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.99 	
Date: Mar 25
Value: 138.77 	
Date: Mar 20
Value: 130.75 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 105.98 	
Date: Mar 05
Value: 94.95 	
Date: Feb 28
Value: 81.32 	
Date: Feb 25
Value: 76.23 	
Date: Feb 20
Value: 71.12 	
Date: Feb 15
Value: 70.3 	
Date: Feb 10
Value: 58.26 	
Date: Feb 05
Value: 51.74 	
Date: Jan 31
Value: 50.42 	
Date: Jan 25
Value: 49.52 	
Date: Jan 20
Value: 48.3 	
Date: Jan 15
Value: 32.15 	
Date: Jan 10
Value: 29.99 	
Date: Jan 05
Value: 22.82 	
Date: Dec 31
Value: 13.95 	
Date: Oct 31
Value: 579.94 	
Date: Oct 25
Value: 571.18 	
Date: Oct 20
Value: 561.33 	
Date: Oct 15
Value: 553.87 	
Date: Oct 10
Value: 542.23 	
Date: Oct 05
Value: 531.94 	
Date: Sep 30
Value: 523.97 	
Date: Sep 25
Value: 517.43 	
Date: Sep 20
Value: 512.16 	
Date: Sep 15
Value: 507.12 	
Date: Sep 10
Value: 501.85 	
Date: Sep 05
Value: 497 	
Date: Aug 31
Value: 490.35 	
Date: Aug 25
Value: 479.23 	
Date: Aug 20
Value: 471.26 	
Date: Aug 15
Value: 463.26 	
Date: Aug 10
Value: 454.69 	
Date: Aug 05
Value: 442.76 	
Date: Jul 31
Value: 433.57 	
Date: Jul 25
Value: 421.66 	
Date: Jul 20
Value: 414.9 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 400.95 	
Date: Jul 05
Value: 392.79 	
Date: Jun 30
Value: 384.68 	
Date: Jun 25
Value: 375.19 	
Date: Jun 20
Value: 364.67 	
Date: Jun 15
Value: 351.46 	
Date: Jun 10
Value: 338.37 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 313.19 	
Date: May 25
Value: 300.14 	
Date: May 20
Value: 287.34 	
Date: May 15
Value: 276.76 	
Date: May 10
Value: 263.97 	
Date: May 05
Value: 251.58 	
Date: Apr 30
Value: 239.86 	
Date: Apr 25
Value: 230.31 	
Date: Apr 20
Value: 217.26 	
Date: Apr 15
Value: 202.4 	
Date: Apr 10
Value: 188.92 	
Date: Apr 05
Value: 176.57 	
Date: Mar 31
Value: 164.25 	
Date: Mar 25
Value: 149.4 	
Date: Mar 20
Value: 139.74 	
Date: Mar 15
Value: 129.79 	
Date: Mar 10
Value: 121.52 	
Date: Mar 05
Value: 111.46 	
Date: Feb 28
Value: 101.81 	
Date: Feb 25
Value: 97.61 	
Date: Feb 20
Value: 89.79 	
Date: Feb 15
Value: 84.05 	
Date: Feb 10
Value: 76.28 	
Date: Feb 05
Value: 69.21 	
Date: Jan 31
Value: 63 	
Date: Jan 25
Value: 53.46 	
Date: Jan 20
Value: 45.54 	
Date: Jan 15
Value: 40.12 	
Date: Jan 10
Value: 35.33 	
Date: Jan 05
Value: 28.09 	
Date: Dec 31
Value: 20.91

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71
	
Date: Apr 20
Value: 245.2 	
Date: Apr 15
Value: 236.86 	
Date: Apr 10
Value: 228.17 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.45 	
Date: Mar 25
Value: 163.12 	
Date: Mar 20
Value: 127.74 	
Date: Mar 15
Value: 119.66 	
Date: Mar 10
Value: 110.16 	
Date: Mar 05
Value: 107.7 	
Date: Feb 28
Value: 103.01 	
Date: Feb 25
Value: 100.41 	
Date: Feb 20
Value: 98.81 	
Date: Feb 15
Value: 96.53 	
Date: Feb 10
Value: 94.75 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 91.77 	
Date: Jan 25
Value: 84.48 	
Date: Jan 20
Value: 83.22 	
Date: Jan 15
Value: 81.44 	
Date: Jan 10
Value: 55.78 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 46.78 	
Date: Dec 25
Value: 41.4 	
Date: Oct 31
Value: 703.61 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 698.22 	
Date: Oct 15
Value: 695.72 	
Date: Oct 10
Value: 693.46 	
Date: Oct 05
Value: 686.14 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 635.16 	
Date: Sep 20
Value: 630.52 	
Date: Sep 15
Value: 616.05 	
Date: Sep 10
Value: 598.09 	
Date: Sep 05
Value: 567.69 	
Date: Aug 31
Value: 561.91 	
Date: Aug 25
Value: 547.24 	
Date: Aug 20
Value: 540.09 	
Date: Aug 15
Value: 525.5 	
Date: Aug 10
Value: 523.48 	
Date: Aug 05
Value: 521.43 	
Date: Jul 31
Value: 519.12 	
Date: Jul 25
Value: 516.2 	
Date: Jul 20
Value: 511.74 	
Date: Jul 15
Value: 501.91 	
Date: Jul 10
Value: 495.07 	
Date: Jul 05
Value: 492.19 	
Date: Jun 30
Value: 479.33 	
Date: Jun 25
Value: 468.54 	
Date: Jun 20
Value: 454.03 	
Date: Jun 15
Value: 450.08 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.19 	
Date: May 31
Value: 433.7 	
Date: May 25
Value: 422.18 	
Date: May 20
Value: 410.75 	
Date: May 15
Value: 382.62 	
Date: May 10
Value: 374.42 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 342.99 	
Date: Apr 25
Value: 337.34 	
Date: Apr 20
Value: 291.33 	
Date: Apr 15
Value: 259.55 	
Date: Apr 10
Value: 255.4 	
Date: Apr 05
Value: 251.62 	
Date: Mar 31
Value: 248.11 	
Date: Mar 25
Value: 225.05 	
Date: Mar 20
Value: 219.88 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 194.59 	
Date: Mar 05
Value: 181.8 	
Date: Feb 28
Value: 120.3 	
Date: Feb 25
Value: 112.15 	
Date: Feb 20
Value: 104.72 	
Date: Feb 15
Value: 103.37 	
Date: Feb 10
Value: 85.76 	
Date: Feb 05
Value: 82.12 	
Date: Jan 31
Value: 79.79 	
Date: Jan 25
Value: 79.03 	
Date: Jan 20
Value: 77.7 	
Date: Jan 15
Value: 53.22 	
Date: Jan 10
Value: 52.09 	
Date: Jan 05
Value: 29.45 	
Date: Dec 31
Value: 18.62 	
Date: Dec 25
Value: 11.94 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 741.53 	
Date: Oct 20
Value: 723.01 	
Date: Oct 15
Value: 709.28 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 672.36 	
Date: Sep 30
Value: 659.46 	
Date: Sep 25
Value: 647.29 	
Date: Sep 20
Value: 634.71 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 611.92 	
Date: Sep 05
Value: 599.23 	
Date: Aug 31
Value: 589.04 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 571.52 	
Date: Aug 15
Value: 565.55 	
Date: Aug 10
Value: 559.99 	
Date: Aug 05
Value: 551.97 	
Date: Jul 31
Value: 546.4 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 519 	
Date: Jul 05
Value: 512.63 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 497.97 	
Date: Jun 20
Value: 490.44 	
Date: Jun 15
Value: 480.22 	
Date: Jun 10
Value: 472.37 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 451.43 	
Date: May 25
Value: 436.96 	
Date: May 20
Value: 422.6 	
Date: May 15
Value: 409.87 	
Date: May 10
Value: 395.22 	
Date: May 05
Value: 381.07 	
Date: Apr 30
Value: 365.99 	
Date: Apr 25
Value: 352.88 	
Date: Apr 20
Value: 338.86 	
Date: Apr 15
Value: 322.23 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 292.82 	
Date: Mar 31
Value: 279.75 	
Date: Mar 25
Value: 260.74 	
Date: Mar 20
Value: 246.92 	
Date: Mar 15
Value: 232.9 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 207.31 	
Date: Feb 28
Value: 190.79 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 168.74 	
Date: Feb 15
Value: 157.62 	
Date: Feb 10
Value: 139.94 	
Date: Feb 05
Value: 125.54 	
Date: Jan 31
Value: 112.21 	
Date: Jan 25
Value: 95.89 	
Date: Jan 20
Value: 82.12 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 46.35 	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 14.46 	
Date: Apr 20
Value: 245.2 	
Date: Apr 15
Value: 236.86 	
Date: Apr 10
Value: 228.17 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.45 	
Date: Mar 25
Value: 163.12 	
Date: Mar 20
Value: 127.74 	
Date: Mar 15
Value: 119.66 	
Date: Mar 10
Value: 110.16 	
Date: Mar 05
Value: 107.7 	
Date: Feb 28
Value: 103.01 	
Date: Feb 25
Value: 100.41 	
Date: Feb 20
Value: 98.81 	
Date: Feb 15
Value: 96.53 	
Date: Feb 10
Value: 94.75 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 91.77 	
Date: Jan 25
Value: 84.48 	
Date: Jan 20
Value: 83.22 	
Date: Jan 15
Value: 81.44 	
Date: Jan 10
Value: 55.78 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 46.78 	
Date: Oct 31
Value: 703.61 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 698.22 	
Date: Oct 15
Value: 695.72 	
Date: Oct 10
Value: 693.46 	
Date: Oct 05
Value: 686.14 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 635.16 	
Date: Sep 20
Value: 630.52 	
Date: Sep 15
Value: 616.05 	
Date: Sep 10
Value: 598.09 	
Date: Sep 05
Value: 567.69 	
Date: Aug 31
Value: 561.91 	
Date: Aug 25
Value: 547.24 	
Date: Aug 20
Value: 540.09 	
Date: Aug 15
Value: 525.5 	
Date: Aug 10
Value: 523.48 	
Date: Aug 05
Value: 521.43 	
Date: Jul 31
Value: 519.12 	
Date: Jul 25
Value: 516.2 	
Date: Jul 20
Value: 511.74 	
Date: Jul 15
Value: 501.91 	
Date: Jul 10
Value: 495.07 	
Date: Jul 05
Value: 492.19 	
Date: Jun 30
Value: 479.33 	
Date: Jun 25
Value: 468.54 	
Date: Jun 20
Value: 454.03 	
Date: Jun 15
Value: 450.08 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.19 	
Date: May 31
Value: 433.7 	
Date: May 25
Value: 422.18 	
Date: May 20
Value: 410.75 	
Date: May 15
Value: 382.62 	
Date: May 10
Value: 374.42 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 342.99 	
Date: Apr 25
Value: 337.34 	
Date: Apr 20
Value: 291.33 	
Date: Apr 15
Value: 259.55 	
Date: Apr 10
Value: 255.4 	
Date: Apr 05
Value: 251.62 	
Date: Mar 31
Value: 248.11 	
Date: Mar 25
Value: 225.05 	
Date: Mar 20
Value: 219.88 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 194.59 	
Date: Mar 05
Value: 181.8 	
Date: Feb 28
Value: 120.3 	
Date: Feb 25
Value: 112.15 	
Date: Feb 20
Value: 104.72 	
Date: Feb 15
Value: 103.37 	
Date: Feb 10
Value: 85.76 	
Date: Feb 05
Value: 82.12 	
Date: Jan 31
Value: 79.79 	
Date: Jan 25
Value: 79.03 	
Date: Jan 20
Value: 77.7 	
Date: Jan 15
Value: 53.22 	
Date: Jan 10
Value: 52.09 	
Date: Jan 05
Value: 29.45 	
Date: Dec 31
Value: 18.62 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 741.53 	
Date: Oct 20
Value: 723.01 	
Date: Oct 15
Value: 709.28 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 672.36 	
Date: Sep 30
Value: 659.46 	
Date: Sep 25
Value: 647.29 	
Date: Sep 20
Value: 634.71 	
Date: Sep 15
Value: 623.74 	
Date: Sep 10
Value: 611.92 	
Date: Sep 05
Value: 599.23 	
Date: Aug 31
Value: 589.04 	
Date: Aug 25
Value: 578.19 	
Date: Aug 20
Value: 571.52 	
Date: Aug 15
Value: 565.55 	
Date: Aug 10
Value: 559.99 	
Date: Aug 05
Value: 551.97 	
Date: Jul 31
Value: 546.4 	
Date: Jul 25
Value: 537.1 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 525.98 	
Date: Jul 10
Value: 519 	
Date: Jul 05
Value: 512.63 	
Date: Jun 30
Value: 505.36 	
Date: Jun 25
Value: 497.97 	
Date: Jun 20
Value: 490.44 	
Date: Jun 15
Value: 480.22 	
Date: Jun 10
Value: 472.37 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 451.43 	
Date: May 25
Value: 436.96 	
Date: May 20
Value: 422.6 	
Date: May 15
Value: 409.87 	
Date: May 10
Value: 395.22 	
Date: May 05
Value: 381.07 	
Date: Apr 30
Value: 365.99 	
Date: Apr 25
Value: 352.88 	
Date: Apr 20
Value: 338.86 	
Date: Apr 15
Value: 322.23 	
Date: Apr 10
Value: 305.69 	
Date: Apr 05
Value: 292.82 	
Date: Mar 31
Value: 279.75 	
Date: Mar 25
Value: 260.74 	
Date: Mar 20
Value: 246.92 	
Date: Mar 15
Value: 232.9 	
Date: Mar 10
Value: 221.72 	
Date: Mar 05
Value: 207.31 	
Date: Feb 28
Value: 190.79 	
Date: Feb 25
Value: 183.46 	
Date: Feb 20
Value: 168.74 	
Date: Feb 15
Value: 157.62 	
Date: Feb 10
Value: 139.94 	
Date: Feb 05
Value: 125.54 	
Date: Jan 31
Value: 112.21 	
Date: Jan 25
Value: 95.89 	
Date: Jan 20
Value: 82.12 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 46.35 	
Date: Dec 31
Value: 32.17

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02
	
Date: Apr 20
Value: 168.54 	
Date: Apr 15
Value: 165.44 	
Date: Apr 10
Value: 161.89 	
Date: Apr 05
Value: 158.28 	
Date: Mar 31
Value: 148.37 	
Date: Mar 25
Value: 107.97 	
Date: Mar 20
Value: 93.46 	
Date: Mar 15
Value: 90.66 	
Date: Mar 10
Value: 84.36 	
Date: Mar 05
Value: 82.94 	
Date: Feb 28
Value: 80.01 	
Date: Feb 25
Value: 79.47 	
Date: Feb 20
Value: 78.57 	
Date: Feb 15
Value: 77.45 	
Date: Feb 10
Value: 76.76 	
Date: Feb 05
Value: 76.16 	
Date: Jan 31
Value: 75.49 	
Date: Jan 25
Value: 71.08 	
Date: Jan 20
Value: 70.37 	
Date: Jan 15
Value: 69.11 	
Date: Jan 10
Value: 55.61 	
Date: Jan 05
Value: 53.64 	
Date: Dec 31
Value: 49.31 	
Date: Dec 25
Value: 42.85 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 462.02 	
Date: Oct 20
Value: 460.62 	
Date: Oct 15
Value: 459.25 	
Date: Oct 10
Value: 457.96 	
Date: Oct 05
Value: 455.73 	
Date: Sep 30
Value: 450.08 	
Date: Sep 25
Value: 446.77 	
Date: Sep 20
Value: 444.18 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 428.74 	
Date: Sep 05
Value: 422.06 	
Date: Aug 31
Value: 419.52 	
Date: Aug 25
Value: 416.38 	
Date: Aug 20
Value: 406.43 	
Date: Aug 15
Value: 381.61 	
Date: Aug 10
Value: 379.9 	
Date: Aug 05
Value: 378.29 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 374.53 	
Date: Jul 20
Value: 370.72 	
Date: Jul 15
Value: 368.53 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.76 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.69 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 308.67 	
Date: Jun 10
Value: 297.39 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 282.08 	
Date: May 25
Value: 273.4 	
Date: May 20
Value: 268.11 	
Date: May 15
Value: 245.81 	
Date: May 10
Value: 240.08 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.18 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 185.49 	
Date: Apr 15
Value: 167.94 	
Date: Apr 10
Value: 165.69 	
Date: Apr 05
Value: 163.46 	
Date: Mar 31
Value: 161.31 	
Date: Mar 25
Value: 151.45 	
Date: Mar 20
Value: 148.27 	
Date: Mar 15
Value: 146.02 	
Date: Mar 10
Value: 128.21 	
Date: Mar 05
Value: 115.49 	
Date: Feb 28
Value: 87.59 	
Date: Feb 25
Value: 82.11 	
Date: Feb 20
Value: 77.02 	
Date: Feb 15
Value: 76.42 	
Date: Feb 10
Value: 58.01 	
Date: Feb 05
Value: 54.11 	
Date: Jan 31
Value: 52.85 	
Date: Jan 25
Value: 52.14 	
Date: Jan 20
Value: 51.17 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 44.47 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 16.31 	
Date: Dec 25
Value: 14.21 	
Date: Oct 31
Value: 548.8 	
Date: Oct 25
Value: 537.87 	
Date: Oct 20
Value: 528.34 	
Date: Oct 15
Value: 519.93 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 498.02 	
Date: Sep 30
Value: 491.45 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 478.82 	
Date: Sep 15
Value: 473.58 	
Date: Sep 10
Value: 468.14 	
Date: Sep 05
Value: 462.63 	
Date: Aug 31
Value: 457.32 	
Date: Aug 25
Value: 450.79 	
Date: Aug 20
Value: 443.41 	
Date: Aug 15
Value: 437.98 	
Date: Aug 10
Value: 431.68 	
Date: Aug 05
Value: 423.55 	
Date: Jul 31
Value: 417.07 	
Date: Jul 25
Value: 409.32 	
Date: Jul 20
Value: 405.02 	
Date: Jul 15
Value: 401.1 	
Date: Jul 10
Value: 396.36 	
Date: Jul 05
Value: 390.15 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 374.57 	
Date: Jun 20
Value: 363.88 	
Date: Jun 15
Value: 349.49 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 323.59 	
Date: May 31
Value: 310.9 	
Date: May 25
Value: 295.87 	
Date: May 20
Value: 282.03 	
Date: May 15
Value: 271.54 	
Date: May 10
Value: 259.87 	
Date: May 05
Value: 247.89 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 227.59 	
Date: Apr 20
Value: 216.88 	
Date: Apr 15
Value: 203.79 	
Date: Apr 10
Value: 191.74 	
Date: Apr 05
Value: 181.22 	
Date: Mar 31
Value: 170.23 	
Date: Mar 25
Value: 155.91 	
Date: Mar 20
Value: 145.33 	
Date: Mar 15
Value: 135.31 	
Date: Mar 10
Value: 126.96 	
Date: Mar 05
Value: 116.28 	
Date: Feb 28
Value: 106.84 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.95 	
Date: Feb 10
Value: 80.16 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 67.39 	
Date: Jan 25
Value: 58.47 	
Date: Jan 20
Value: 51.3 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 26.78 	
Date: Dec 25
Value: 12.76 	
Date: Apr 20
Value: 168.54 	
Date: Apr 15
Value: 165.44 	
Date: Apr 10
Value: 161.89 	
Date: Apr 05
Value: 158.28 	
Date: Mar 31
Value: 148.37 	
Date: Mar 25
Value: 107.97 	
Date: Mar 20
Value: 93.46 	
Date: Mar 15
Value: 90.66 	
Date: Mar 10
Value: 84.36 	
Date: Mar 05
Value: 82.94 	
Date: Feb 28
Value: 80.01 	
Date: Feb 25
Value: 79.47 	
Date: Feb 20
Value: 78.57 	
Date: Feb 15
Value: 77.45 	
Date: Feb 10
Value: 76.76 	
Date: Feb 05
Value: 76.16 	
Date: Jan 31
Value: 75.49 	
Date: Jan 25
Value: 71.08 	
Date: Jan 20
Value: 70.37 	
Date: Jan 15
Value: 69.11 	
Date: Jan 10
Value: 55.61 	
Date: Jan 05
Value: 53.64 	
Date: Dec 31
Value: 49.31 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 462.02 	
Date: Oct 20
Value: 460.62 	
Date: Oct 15
Value: 459.25 	
Date: Oct 10
Value: 457.96 	
Date: Oct 05
Value: 455.73 	
Date: Sep 30
Value: 450.08 	
Date: Sep 25
Value: 446.77 	
Date: Sep 20
Value: 444.18 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 428.74 	
Date: Sep 05
Value: 422.06 	
Date: Aug 31
Value: 419.52 	
Date: Aug 25
Value: 416.38 	
Date: Aug 20
Value: 406.43 	
Date: Aug 15
Value: 381.61 	
Date: Aug 10
Value: 379.9 	
Date: Aug 05
Value: 378.29 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 374.53 	
Date: Jul 20
Value: 370.72 	
Date: Jul 15
Value: 368.53 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.76 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.69 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 308.67 	
Date: Jun 10
Value: 297.39 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 282.08 	
Date: May 25
Value: 273.4 	
Date: May 20
Value: 268.11 	
Date: May 15
Value: 245.81 	
Date: May 10
Value: 240.08 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.18 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 185.49 	
Date: Apr 15
Value: 167.94 	
Date: Apr 10
Value: 165.69 	
Date: Apr 05
Value: 163.46 	
Date: Mar 31
Value: 161.31 	
Date: Mar 25
Value: 151.45 	
Date: Mar 20
Value: 148.27 	
Date: Mar 15
Value: 146.02 	
Date: Mar 10
Value: 128.21 	
Date: Mar 05
Value: 115.49 	
Date: Feb 28
Value: 87.59 	
Date: Feb 25
Value: 82.11 	
Date: Feb 20
Value: 77.02 	
Date: Feb 15
Value: 76.42 	
Date: Feb 10
Value: 58.01 	
Date: Feb 05
Value: 54.11 	
Date: Jan 31
Value: 52.85 	
Date: Jan 25
Value: 52.14 	
Date: Jan 20
Value: 51.17 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 44.47 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 16.31 	
Date: Oct 31
Value: 548.8 	
Date: Oct 25
Value: 537.87 	
Date: Oct 20
Value: 528.34 	
Date: Oct 15
Value: 519.93 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 498.02 	
Date: Sep 30
Value: 491.45 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 478.82 	
Date: Sep 15
Value: 473.58 	
Date: Sep 10
Value: 468.14 	
Date: Sep 05
Value: 462.63 	
Date: Aug 31
Value: 457.32 	
Date: Aug 25
Value: 450.79 	
Date: Aug 20
Value: 443.41 	
Date: Aug 15
Value: 437.98 	
Date: Aug 10
Value: 431.68 	
Date: Aug 05
Value: 423.55 	
Date: Jul 31
Value: 417.07 	
Date: Jul 25
Value: 409.32 	
Date: Jul 20
Value: 405.02 	
Date: Jul 15
Value: 401.1 	
Date: Jul 10
Value: 396.36 	
Date: Jul 05
Value: 390.15 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 374.57 	
Date: Jun 20
Value: 363.88 	
Date: Jun 15
Value: 349.49 	
Date: Jun 10
Value: 335.12 	
Date: Jun 05
Value: 323.59 	
Date: May 31
Value: 310.9 	
Date: May 25
Value: 295.87 	
Date: May 20
Value: 282.03 	
Date: May 15
Value: 271.54 	
Date: May 10
Value: 259.87 	
Date: May 05
Value: 247.89 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 227.59 	
Date: Apr 20
Value: 216.88 	
Date: Apr 15
Value: 203.79 	
Date: Apr 10
Value: 191.74 	
Date: Apr 05
Value: 181.22 	
Date: Mar 31
Value: 170.23 	
Date: Mar 25
Value: 155.91 	
Date: Mar 20
Value: 145.33 	
Date: Mar 15
Value: 135.31 	
Date: Mar 10
Value: 126.96 	
Date: Mar 05
Value: 116.28 	
Date: Feb 28
Value: 106.84 	
Date: Feb 25
Value: 103.3 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.95 	
Date: Feb 10
Value: 80.16 	
Date: Feb 05
Value: 73.69 	
Date: Jan 31
Value: 67.39 	
Date: Jan 25
Value: 58.47 	
Date: Jan 20
Value: 51.3 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 26.78

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94
	
Date: Apr 20
Value: 196.82 	
Date: Apr 15
Value: 192.24 	
Date: Apr 10
Value: 185.95 	
Date: Apr 05
Value: 181.42 	
Date: Mar 31
Value: 172.76 	
Date: Mar 25
Value: 130.78 	
Date: Mar 20
Value: 110.59 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.49 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 88.54 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 86.47 	
Date: Feb 15
Value: 84.87 	
Date: Feb 10
Value: 83.88 	
Date: Feb 05
Value: 83.01 	
Date: Jan 31
Value: 81.52 	
Date: Jan 25
Value: 75.72 	
Date: Jan 20
Value: 74.6 	
Date: Jan 15
Value: 72.08 	
Date: Jan 10
Value: 59.87 	
Date: Jan 05
Value: 55.9 	
Date: Dec 31
Value: 51.17 	
Date: Dec 25
Value: 46.51 	
Date: Oct 31
Value: 537.15 	
Date: Oct 25
Value: 535.44 	
Date: Oct 20
Value: 534.18 	
Date: Oct 15
Value: 532.96 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 525.92 	
Date: Sep 30
Value: 501.55 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 493.33 	
Date: Sep 15
Value: 484.37 	
Date: Sep 10
Value: 473.49 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 460.4 	
Date: Aug 25
Value: 452.37 	
Date: Aug 20
Value: 446.57 	
Date: Aug 15
Value: 429.01 	
Date: Aug 10
Value: 426.35 	
Date: Aug 05
Value: 423.95 	
Date: Jul 31
Value: 420.79 	
Date: Jul 25
Value: 418.08 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.91 	
Date: Jul 10
Value: 404.66 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 397 	
Date: Jun 25
Value: 375.02 	
Date: Jun 20
Value: 345.31 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 335.32 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.61 	
Date: May 25
Value: 320.13 	
Date: May 20
Value: 310.79 	
Date: May 15
Value: 284.56 	
Date: May 10
Value: 274.6 	
Date: May 05
Value: 258.86 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 234.65 	
Date: Apr 20
Value: 198.23 	
Date: Apr 15
Value: 175.87 	
Date: Apr 10
Value: 173.04 	
Date: Apr 05
Value: 170.24 	
Date: Mar 31
Value: 163.11 	
Date: Mar 25
Value: 149.37 	
Date: Mar 20
Value: 140.28 	
Date: Mar 15
Value: 135.67 	
Date: Mar 10
Value: 117.7 	
Date: Mar 05
Value: 106.66 	
Date: Feb 28
Value: 86.6 	
Date: Feb 25
Value: 81.13 	
Date: Feb 20
Value: 74.47 	
Date: Feb 15
Value: 73.51 	
Date: Feb 10
Value: 63.76 	
Date: Feb 05
Value: 58.16 	
Date: Jan 31
Value: 56.31 	
Date: Jan 25
Value: 55.24 	
Date: Jan 20
Value: 52.53 	
Date: Jan 15
Value: 39.45 	
Date: Jan 10
Value: 35.7 	
Date: Jan 05
Value: 22.35 	
Date: Dec 31
Value: 13.87 	
Date: Dec 25
Value: 12.28 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 575 	
Date: Oct 20
Value: 565.64 	
Date: Oct 15
Value: 558.13 	
Date: Oct 10
Value: 547.15 	
Date: Oct 05
Value: 537.58 	
Date: Sep 30
Value: 530.51 	
Date: Sep 25
Value: 524.88 	
Date: Sep 20
Value: 519.99 	
Date: Sep 15
Value: 515.57 	
Date: Sep 10
Value: 510.84 	
Date: Sep 05
Value: 506.25 	
Date: Aug 31
Value: 500.35 	
Date: Aug 25
Value: 489.21 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.35 	
Date: Aug 10
Value: 466.19 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 445.46 	
Date: Jul 25
Value: 436.39 	
Date: Jul 20
Value: 430.63 	
Date: Jul 15
Value: 426.07 	
Date: Jul 10
Value: 419.58 	
Date: Jul 05
Value: 413.3 	
Date: Jun 30
Value: 405.76 	
Date: Jun 25
Value: 398.75 	
Date: Jun 20
Value: 389.85 	
Date: Jun 15
Value: 377.5 	
Date: Jun 10
Value: 366.34 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 345.31 	
Date: May 25
Value: 332.12 	
Date: May 20
Value: 319.02 	
Date: May 15
Value: 307.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 282.24 	
Date: Apr 30
Value: 269.75 	
Date: Apr 25
Value: 259.66 	
Date: Apr 20
Value: 247.72 	
Date: Apr 15
Value: 234 	
Date: Apr 10
Value: 220.73 	
Date: Apr 05
Value: 208.43 	
Date: Mar 31
Value: 196.36 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 170.37 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 150.4 	
Date: Mar 05
Value: 138.85 	
Date: Feb 28
Value: 127.48 	
Date: Feb 25
Value: 122.9 	
Date: Feb 20
Value: 113.71 	
Date: Feb 15
Value: 107.13 	
Date: Feb 10
Value: 97.53 	
Date: Feb 05
Value: 89.02 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 58.13 	
Date: Jan 15
Value: 50.45 	
Date: Jan 10
Value: 44.08 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 25.1 	
Date: Dec 25
Value: 11.15 	
Date: Apr 20
Value: 196.82 	
Date: Apr 15
Value: 192.24 	
Date: Apr 10
Value: 185.95 	
Date: Apr 05
Value: 181.42 	
Date: Mar 31
Value: 172.76 	
Date: Mar 25
Value: 130.78 	
Date: Mar 20
Value: 110.59 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.49 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 88.54 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 86.47 	
Date: Feb 15
Value: 84.87 	
Date: Feb 10
Value: 83.88 	
Date: Feb 05
Value: 83.01 	
Date: Jan 31
Value: 81.52 	
Date: Jan 25
Value: 75.72 	
Date: Jan 20
Value: 74.6 	
Date: Jan 15
Value: 72.08 	
Date: Jan 10
Value: 59.87 	
Date: Jan 05
Value: 55.9 	
Date: Dec 31
Value: 51.17 	
Date: Oct 31
Value: 537.15 	
Date: Oct 25
Value: 535.44 	
Date: Oct 20
Value: 534.18 	
Date: Oct 15
Value: 532.96 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 525.92 	
Date: Sep 30
Value: 501.55 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 493.33 	
Date: Sep 15
Value: 484.37 	
Date: Sep 10
Value: 473.49 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 460.4 	
Date: Aug 25
Value: 452.37 	
Date: Aug 20
Value: 446.57 	
Date: Aug 15
Value: 429.01 	
Date: Aug 10
Value: 426.35 	
Date: Aug 05
Value: 423.95 	
Date: Jul 31
Value: 420.79 	
Date: Jul 25
Value: 418.08 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.91 	
Date: Jul 10
Value: 404.66 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 397 	
Date: Jun 25
Value: 375.02 	
Date: Jun 20
Value: 345.31 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 335.32 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.61 	
Date: May 25
Value: 320.13 	
Date: May 20
Value: 310.79 	
Date: May 15
Value: 284.56 	
Date: May 10
Value: 274.6 	
Date: May 05
Value: 258.86 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 234.65 	
Date: Apr 20
Value: 198.23 	
Date: Apr 15
Value: 175.87 	
Date: Apr 10
Value: 173.04 	
Date: Apr 05
Value: 170.24 	
Date: Mar 31
Value: 163.11 	
Date: Mar 25
Value: 149.37 	
Date: Mar 20
Value: 140.28 	
Date: Mar 15
Value: 135.67 	
Date: Mar 10
Value: 117.7 	
Date: Mar 05
Value: 106.66 	
Date: Feb 28
Value: 86.6 	
Date: Feb 25
Value: 81.13 	
Date: Feb 20
Value: 74.47 	
Date: Feb 15
Value: 73.51 	
Date: Feb 10
Value: 63.76 	
Date: Feb 05
Value: 58.16 	
Date: Jan 31
Value: 56.31 	
Date: Jan 25
Value: 55.24 	
Date: Jan 20
Value: 52.53 	
Date: Jan 15
Value: 39.45 	
Date: Jan 10
Value: 35.7 	
Date: Jan 05
Value: 22.35 	
Date: Dec 31
Value: 13.87 	
Date: Oct 31
Value: 584.75 	
Date: Oct 25
Value: 575 	
Date: Oct 20
Value: 565.64 	
Date: Oct 15
Value: 558.13 	
Date: Oct 10
Value: 547.15 	
Date: Oct 05
Value: 537.58 	
Date: Sep 30
Value: 530.51 	
Date: Sep 25
Value: 524.88 	
Date: Sep 20
Value: 519.99 	
Date: Sep 15
Value: 515.57 	
Date: Sep 10
Value: 510.84 	
Date: Sep 05
Value: 506.25 	
Date: Aug 31
Value: 500.35 	
Date: Aug 25
Value: 489.21 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.35 	
Date: Aug 10
Value: 466.19 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 445.46 	
Date: Jul 25
Value: 436.39 	
Date: Jul 20
Value: 430.63 	
Date: Jul 15
Value: 426.07 	
Date: Jul 10
Value: 419.58 	
Date: Jul 05
Value: 413.3 	
Date: Jun 30
Value: 405.76 	
Date: Jun 25
Value: 398.75 	
Date: Jun 20
Value: 389.85 	
Date: Jun 15
Value: 377.5 	
Date: Jun 10
Value: 366.34 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 345.31 	
Date: May 25
Value: 332.12 	
Date: May 20
Value: 319.02 	
Date: May 15
Value: 307.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 282.24 	
Date: Apr 30
Value: 269.75 	
Date: Apr 25
Value: 259.66 	
Date: Apr 20
Value: 247.72 	
Date: Apr 15
Value: 234 	
Date: Apr 10
Value: 220.73 	
Date: Apr 05
Value: 208.43 	
Date: Mar 31
Value: 196.36 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 170.37 	
Date: Mar 15
Value: 159.46 	
Date: Mar 10
Value: 150.4 	
Date: Mar 05
Value: 138.85 	
Date: Feb 28
Value: 127.48 	
Date: Feb 25
Value: 122.9 	
Date: Feb 20
Value: 113.71 	
Date: Feb 15
Value: 107.13 	
Date: Feb 10
Value: 97.53 	
Date: Feb 05
Value: 89.02 	
Date: Jan 31
Value: 81.78 	
Date: Jan 25
Value: 68.95 	
Date: Jan 20
Value: 58.13 	
Date: Jan 15
Value: 50.45 	
Date: Jan 10
Value: 44.08 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 25.1

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03
	
Date: Apr 20
Value: 151.7 	
Date: Apr 15
Value: 148.21 	
Date: Apr 10
Value: 143.69 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 131.03 	
Date: Mar 25
Value: 95.99 	
Date: Mar 20
Value: 82.37 	
Date: Mar 15
Value: 79.22 	
Date: Mar 10
Value: 70.01 	
Date: Mar 05
Value: 68.39 	
Date: Feb 28
Value: 64.4 	
Date: Feb 25
Value: 63.72 	
Date: Feb 20
Value: 62.85 	
Date: Feb 15
Value: 61.5 	
Date: Feb 10
Value: 60.6 	
Date: Feb 05
Value: 59.94 	
Date: Jan 31
Value: 59.39 	
Date: Jan 25
Value: 56.81 	
Date: Jan 20
Value: 56.3 	
Date: Jan 15
Value: 55.2 	
Date: Jan 10
Value: 48.1 	
Date: Jan 05
Value: 46.56 	
Date: Dec 31
Value: 42.7 	
Date: Dec 25
Value: 35.77 	
Date: Oct 31
Value: 477.4 	
Date: Oct 25
Value: 475.59 	
Date: Oct 20
Value: 474.17 	
Date: Oct 15
Value: 472.76 	
Date: Oct 10
Value: 470.12 	
Date: Oct 05
Value: 467.46 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 439.78 	
Date: Sep 15
Value: 427.2 	
Date: Sep 10
Value: 417.52 	
Date: Sep 05
Value: 407.6 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 399.24 	
Date: Aug 20
Value: 394.71 	
Date: Aug 15
Value: 365.42 	
Date: Aug 10
Value: 363 	
Date: Aug 05
Value: 361.22 	
Date: Jul 31
Value: 358.78 	
Date: Jul 25
Value: 356.73 	
Date: Jul 20
Value: 353.19 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 348.07 	
Date: Jul 05
Value: 346.33 	
Date: Jun 30
Value: 342.95 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 290.99 	
Date: Jun 15
Value: 288.6 	
Date: Jun 10
Value: 277.53 	
Date: Jun 05
Value: 273.44 	
Date: May 31
Value: 270.13 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 252.53 	
Date: May 15
Value: 231.69 	
Date: May 10
Value: 223.57 	
Date: May 05
Value: 210.98 	
Date: Apr 30
Value: 191.99 	
Date: Apr 25
Value: 187.35 	
Date: Apr 20
Value: 158.59 	
Date: Apr 15
Value: 140.2 	
Date: Apr 10
Value: 137.94 	
Date: Apr 05
Value: 135.59 	
Date: Mar 31
Value: 131.96 	
Date: Mar 25
Value: 120.87 	
Date: Mar 20
Value: 114.58 	
Date: Mar 15
Value: 111.39 	
Date: Mar 10
Value: 94.49 	
Date: Mar 05
Value: 84.05 	
Date: Feb 28
Value: 66.78 	
Date: Feb 25
Value: 61.88 	
Date: Feb 20
Value: 57.57 	
Date: Feb 15
Value: 56.84 	
Date: Feb 10
Value: 44.47 	
Date: Feb 05
Value: 38.66 	
Date: Jan 31
Value: 37.45 	
Date: Jan 25
Value: 36.78 	
Date: Jan 20
Value: 35.88 	
Date: Jan 15
Value: 29.77 	
Date: Jan 10
Value: 28.13 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 11.93 	
Date: Oct 31
Value: 530.46 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 510.39 	
Date: Oct 15
Value: 502.63 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 480.87 	
Date: Sep 30
Value: 473.01 	
Date: Sep 25
Value: 466.51 	
Date: Sep 20
Value: 460.8 	
Date: Sep 15
Value: 455.53 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 445.01 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 428.24 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 412.86 	
Date: Aug 10
Value: 404.73 	
Date: Aug 05
Value: 393.45 	
Date: Jul 31
Value: 385.24 	
Date: Jul 25
Value: 375.95 	
Date: Jul 20
Value: 370.89 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.66 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 340.24 	
Date: Jun 20
Value: 330.88 	
Date: Jun 15
Value: 318.05 	
Date: Jun 10
Value: 305.64 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 258.93 	
Date: May 15
Value: 249.34 	
Date: May 10
Value: 237.6 	
Date: May 05
Value: 226.59 	
Date: Apr 30
Value: 215.59 	
Date: Apr 25
Value: 206.61 	
Date: Apr 20
Value: 195.91 	
Date: Apr 15
Value: 182.64 	
Date: Apr 10
Value: 170.22 	
Date: Apr 05
Value: 158.81 	
Date: Mar 31
Value: 147.71 	
Date: Mar 25
Value: 134.21 	
Date: Mar 20
Value: 125.36 	
Date: Mar 15
Value: 116.59 	
Date: Mar 10
Value: 109.26 	
Date: Mar 05
Value: 99.93 	
Date: Feb 28
Value: 90.63 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 72.64 	
Date: Feb 10
Value: 64.18 	
Date: Feb 05
Value: 56.96 	
Date: Jan 31
Value: 51.43 	
Date: Jan 25
Value: 44.21 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 31.69 	
Date: Jan 05
Value: 26.47 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 9.92 	
Date: Apr 20
Value: 151.7 	
Date: Apr 15
Value: 148.21 	
Date: Apr 10
Value: 143.69 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 131.03 	
Date: Mar 25
Value: 95.99 	
Date: Mar 20
Value: 82.37 	
Date: Mar 15
Value: 79.22 	
Date: Mar 10
Value: 70.01 	
Date: Mar 05
Value: 68.39 	
Date: Feb 28
Value: 64.4 	
Date: Feb 25
Value: 63.72 	
Date: Feb 20
Value: 62.85 	
Date: Feb 15
Value: 61.5 	
Date: Feb 10
Value: 60.6 	
Date: Feb 05
Value: 59.94 	
Date: Jan 31
Value: 59.39 	
Date: Jan 25
Value: 56.81 	
Date: Jan 20
Value: 56.3 	
Date: Jan 15
Value: 55.2 	
Date: Jan 10
Value: 48.1 	
Date: Jan 05
Value: 46.56 	
Date: Dec 31
Value: 42.7 	
Date: Oct 31
Value: 477.4 	
Date: Oct 25
Value: 475.59 	
Date: Oct 20
Value: 474.17 	
Date: Oct 15
Value: 472.76 	
Date: Oct 10
Value: 470.12 	
Date: Oct 05
Value: 467.46 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 439.78 	
Date: Sep 15
Value: 427.2 	
Date: Sep 10
Value: 417.52 	
Date: Sep 05
Value: 407.6 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 399.24 	
Date: Aug 20
Value: 394.71 	
Date: Aug 15
Value: 365.42 	
Date: Aug 10
Value: 363 	
Date: Aug 05
Value: 361.22 	
Date: Jul 31
Value: 358.78 	
Date: Jul 25
Value: 356.73 	
Date: Jul 20
Value: 353.19 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 348.07 	
Date: Jul 05
Value: 346.33 	
Date: Jun 30
Value: 342.95 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 290.99 	
Date: Jun 15
Value: 288.6 	
Date: Jun 10
Value: 277.53 	
Date: Jun 05
Value: 273.44 	
Date: May 31
Value: 270.13 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 252.53 	
Date: May 15
Value: 231.69 	
Date: May 10
Value: 223.57 	
Date: May 05
Value: 210.98 	
Date: Apr 30
Value: 191.99 	
Date: Apr 25
Value: 187.35 	
Date: Apr 20
Value: 158.59 	
Date: Apr 15
Value: 140.2 	
Date: Apr 10
Value: 137.94 	
Date: Apr 05
Value: 135.59 	
Date: Mar 31
Value: 131.96 	
Date: Mar 25
Value: 120.87 	
Date: Mar 20
Value: 114.58 	
Date: Mar 15
Value: 111.39 	
Date: Mar 10
Value: 94.49 	
Date: Mar 05
Value: 84.05 	
Date: Feb 28
Value: 66.78 	
Date: Feb 25
Value: 61.88 	
Date: Feb 20
Value: 57.57 	
Date: Feb 15
Value: 56.84 	
Date: Feb 10
Value: 44.47 	
Date: Feb 05
Value: 38.66 	
Date: Jan 31
Value: 37.45 	
Date: Jan 25
Value: 36.78 	
Date: Jan 20
Value: 35.88 	
Date: Jan 15
Value: 29.77 	
Date: Jan 10
Value: 28.13 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 14.12 	
Date: Oct 31
Value: 530.46 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 510.39 	
Date: Oct 15
Value: 502.63 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 480.87 	
Date: Sep 30
Value: 473.01 	
Date: Sep 25
Value: 466.51 	
Date: Sep 20
Value: 460.8 	
Date: Sep 15
Value: 455.53 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 445.01 	
Date: Aug 31
Value: 438.55 	
Date: Aug 25
Value: 428.24 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 412.86 	
Date: Aug 10
Value: 404.73 	
Date: Aug 05
Value: 393.45 	
Date: Jul 31
Value: 385.24 	
Date: Jul 25
Value: 375.95 	
Date: Jul 20
Value: 370.89 	
Date: Jul 15
Value: 366.69 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.66 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 340.24 	
Date: Jun 20
Value: 330.88 	
Date: Jun 15
Value: 318.05 	
Date: Jun 10
Value: 305.64 	
Date: Jun 05
Value: 295.26 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 258.93 	
Date: May 15
Value: 249.34 	
Date: May 10
Value: 237.6 	
Date: May 05
Value: 226.59 	
Date: Apr 30
Value: 215.59 	
Date: Apr 25
Value: 206.61 	
Date: Apr 20
Value: 195.91 	
Date: Apr 15
Value: 182.64 	
Date: Apr 10
Value: 170.22 	
Date: Apr 05
Value: 158.81 	
Date: Mar 31
Value: 147.71 	
Date: Mar 25
Value: 134.21 	
Date: Mar 20
Value: 125.36 	
Date: Mar 15
Value: 116.59 	
Date: Mar 10
Value: 109.26 	
Date: Mar 05
Value: 99.93 	
Date: Feb 28
Value: 90.63 	
Date: Feb 25
Value: 86.74 	
Date: Feb 20
Value: 78.56 	
Date: Feb 15
Value: 72.64 	
Date: Feb 10
Value: 64.18 	
Date: Feb 05
Value: 56.96 	
Date: Jan 31
Value: 51.43 	
Date: Jan 25
Value: 44.21 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 34.91 	
Date: Jan 10
Value: 31.69 	
Date: Jan 05
Value: 26.47 	
Date: Dec 31
Value: 20.96

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47
	
Date: Apr 20
Value: 283.43 	
Date: Apr 15
Value: 276.73 	
Date: Apr 10
Value: 267.41 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 244.82 	
Date: Mar 25
Value: 201.74 	
Date: Mar 20
Value: 173.78 	
Date: Mar 15
Value: 164.72 	
Date: Mar 10
Value: 149.75 	
Date: Mar 05
Value: 144.98 	
Date: Feb 28
Value: 135.92 	
Date: Feb 25
Value: 134.86 	
Date: Feb 20
Value: 133.34 	
Date: Feb 15
Value: 130.79 	
Date: Feb 10
Value: 129.14 	
Date: Feb 05
Value: 127.77 	
Date: Jan 31
Value: 124.1 	
Date: Jan 25
Value: 114.03 	
Date: Jan 20
Value: 112.47 	
Date: Jan 15
Value: 110.35 	
Date: Jan 10
Value: 92.46 	
Date: Jan 05
Value: 83.25 	
Date: Dec 31
Value: 71.98 	
Date: Dec 25
Value: 68.3 	
Date: Oct 31
Value: 737.9 	
Date: Oct 25
Value: 735.45 	
Date: Oct 20
Value: 733.51 	
Date: Oct 15
Value: 731.6 	
Date: Oct 10
Value: 729.09 	
Date: Oct 05
Value: 719.73 	
Date: Sep 30
Value: 678.23 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 661.63 	
Date: Sep 15
Value: 651.45 	
Date: Sep 10
Value: 639.46 	
Date: Sep 05
Value: 617.42 	
Date: Aug 31
Value: 614.03 	
Date: Aug 25
Value: 608.85 	
Date: Aug 20
Value: 603.55 	
Date: Aug 15
Value: 580.95 	
Date: Aug 10
Value: 578.45 	
Date: Aug 05
Value: 576.03 	
Date: Jul 31
Value: 573.08 	
Date: Jul 25
Value: 569.81 	
Date: Jul 20
Value: 562.98 	
Date: Jul 15
Value: 556.24 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 550.92 	
Date: Jun 30
Value: 543.17 	
Date: Jun 25
Value: 497.89 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 463.44 	
Date: Jun 10
Value: 456.06 	
Date: Jun 05
Value: 451.48 	
Date: May 31
Value: 445.01 	
Date: May 25
Value: 434.68 	
Date: May 20
Value: 421.4 	
Date: May 15
Value: 393.01 	
Date: May 10
Value: 380.86 	
Date: May 05
Value: 360.06 	
Date: Apr 30
Value: 341.35 	
Date: Apr 25
Value: 335.2 	
Date: Apr 20
Value: 287.09 	
Date: Apr 15
Value: 260.73 	
Date: Apr 10
Value: 255.25 	
Date: Apr 05
Value: 250.05 	
Date: Mar 31
Value: 237.68 	
Date: Mar 25
Value: 215.51 	
Date: Mar 20
Value: 201.6 	
Date: Mar 15
Value: 193.11 	
Date: Mar 10
Value: 163.86 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 122.9 	
Date: Feb 25
Value: 112.43 	
Date: Feb 20
Value: 101.4 	
Date: Feb 15
Value: 99.86 	
Date: Feb 10
Value: 90.28 	
Date: Feb 05
Value: 78.93 	
Date: Jan 31
Value: 75.73 	
Date: Jan 25
Value: 74.42 	
Date: Jan 20
Value: 68.72 	
Date: Jan 15
Value: 41.03 	
Date: Jan 10
Value: 38.11 	
Date: Jan 05
Value: 25.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 9.53 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 764.22 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 725.86 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 701.28 	
Date: Sep 25
Value: 694.01 	
Date: Sep 20
Value: 687.45 	
Date: Sep 15
Value: 681.38 	
Date: Sep 10
Value: 675.18 	
Date: Sep 05
Value: 669.5 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 650.14 	
Date: Aug 20
Value: 642.08 	
Date: Aug 15
Value: 635.01 	
Date: Aug 10
Value: 626.94 	
Date: Aug 05
Value: 614.46 	
Date: Jul 31
Value: 605.73 	
Date: Jul 25
Value: 595.48 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 583.22 	
Date: Jul 10
Value: 575.65 	
Date: Jul 05
Value: 568.5 	
Date: Jun 30
Value: 560.03 	
Date: Jun 25
Value: 549.98 	
Date: Jun 20
Value: 540.03 	
Date: Jun 15
Value: 526.64 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 503.18 	
Date: May 31
Value: 489.7 	
Date: May 25
Value: 474.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 445.85 	
Date: May 10
Value: 430.68 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 387.02 	
Date: Apr 20
Value: 370.73 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 334.41 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 282.41 	
Date: Mar 20
Value: 267.55 	
Date: Mar 15
Value: 251.67 	
Date: Mar 10
Value: 238.23 	
Date: Mar 05
Value: 221.49 	
Date: Feb 28
Value: 204.56 	
Date: Feb 25
Value: 196.81 	
Date: Feb 20
Value: 181.3 	
Date: Feb 15
Value: 169.8 	
Date: Feb 10
Value: 152.64 	
Date: Feb 05
Value: 138.8 	
Date: Jan 31
Value: 125.37 	
Date: Jan 25
Value: 106.02 	
Date: Jan 20
Value: 90.73 	
Date: Jan 15
Value: 78.89 	
Date: Jan 10
Value: 69.78 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 39.15 	
Date: Dec 25
Value: 17.68 	
Date: Apr 20
Value: 283.43 	
Date: Apr 15
Value: 276.73 	
Date: Apr 10
Value: 267.41 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 244.82 	
Date: Mar 25
Value: 201.74 	
Date: Mar 20
Value: 173.78 	
Date: Mar 15
Value: 164.72 	
Date: Mar 10
Value: 149.75 	
Date: Mar 05
Value: 144.98 	
Date: Feb 28
Value: 135.92 	
Date: Feb 25
Value: 134.86 	
Date: Feb 20
Value: 133.34 	
Date: Feb 15
Value: 130.79 	
Date: Feb 10
Value: 129.14 	
Date: Feb 05
Value: 127.77 	
Date: Jan 31
Value: 124.1 	
Date: Jan 25
Value: 114.03 	
Date: Jan 20
Value: 112.47 	
Date: Jan 15
Value: 110.35 	
Date: Jan 10
Value: 92.46 	
Date: Jan 05
Value: 83.25 	
Date: Dec 31
Value: 71.98 	
Date: Oct 31
Value: 737.9 	
Date: Oct 25
Value: 735.45 	
Date: Oct 20
Value: 733.51 	
Date: Oct 15
Value: 731.6 	
Date: Oct 10
Value: 729.09 	
Date: Oct 05
Value: 719.73 	
Date: Sep 30
Value: 678.23 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 661.63 	
Date: Sep 15
Value: 651.45 	
Date: Sep 10
Value: 639.46 	
Date: Sep 05
Value: 617.42 	
Date: Aug 31
Value: 614.03 	
Date: Aug 25
Value: 608.85 	
Date: Aug 20
Value: 603.55 	
Date: Aug 15
Value: 580.95 	
Date: Aug 10
Value: 578.45 	
Date: Aug 05
Value: 576.03 	
Date: Jul 31
Value: 573.08 	
Date: Jul 25
Value: 569.81 	
Date: Jul 20
Value: 562.98 	
Date: Jul 15
Value: 556.24 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 550.92 	
Date: Jun 30
Value: 543.17 	
Date: Jun 25
Value: 497.89 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 463.44 	
Date: Jun 10
Value: 456.06 	
Date: Jun 05
Value: 451.48 	
Date: May 31
Value: 445.01 	
Date: May 25
Value: 434.68 	
Date: May 20
Value: 421.4 	
Date: May 15
Value: 393.01 	
Date: May 10
Value: 380.86 	
Date: May 05
Value: 360.06 	
Date: Apr 30
Value: 341.35 	
Date: Apr 25
Value: 335.2 	
Date: Apr 20
Value: 287.09 	
Date: Apr 15
Value: 260.73 	
Date: Apr 10
Value: 255.25 	
Date: Apr 05
Value: 250.05 	
Date: Mar 31
Value: 237.68 	
Date: Mar 25
Value: 215.51 	
Date: Mar 20
Value: 201.6 	
Date: Mar 15
Value: 193.11 	
Date: Mar 10
Value: 163.86 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 122.9 	
Date: Feb 25
Value: 112.43 	
Date: Feb 20
Value: 101.4 	
Date: Feb 15
Value: 99.86 	
Date: Feb 10
Value: 90.28 	
Date: Feb 05
Value: 78.93 	
Date: Jan 31
Value: 75.73 	
Date: Jan 25
Value: 74.42 	
Date: Jan 20
Value: 68.72 	
Date: Jan 15
Value: 41.03 	
Date: Jan 10
Value: 38.11 	
Date: Jan 05
Value: 25.92 	
Date: Dec 31
Value: 12.03 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 764.22 	
Date: Oct 20
Value: 751.14 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 725.86 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 701.28 	
Date: Sep 25
Value: 694.01 	
Date: Sep 20
Value: 687.45 	
Date: Sep 15
Value: 681.38 	
Date: Sep 10
Value: 675.18 	
Date: Sep 05
Value: 669.5 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 650.14 	
Date: Aug 20
Value: 642.08 	
Date: Aug 15
Value: 635.01 	
Date: Aug 10
Value: 626.94 	
Date: Aug 05
Value: 614.46 	
Date: Jul 31
Value: 605.73 	
Date: Jul 25
Value: 595.48 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 583.22 	
Date: Jul 10
Value: 575.65 	
Date: Jul 05
Value: 568.5 	
Date: Jun 30
Value: 560.03 	
Date: Jun 25
Value: 549.98 	
Date: Jun 20
Value: 540.03 	
Date: Jun 15
Value: 526.64 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 503.18 	
Date: May 31
Value: 489.7 	
Date: May 25
Value: 474.8 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 445.85 	
Date: May 10
Value: 430.68 	
Date: May 05
Value: 415.52 	
Date: Apr 30
Value: 401.25 	
Date: Apr 25
Value: 387.02 	
Date: Apr 20
Value: 370.73 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 334.41 	
Date: Apr 05
Value: 318.13 	
Date: Mar 31
Value: 303.08 	
Date: Mar 25
Value: 282.41 	
Date: Mar 20
Value: 267.55 	
Date: Mar 15
Value: 251.67 	
Date: Mar 10
Value: 238.23 	
Date: Mar 05
Value: 221.49 	
Date: Feb 28
Value: 204.56 	
Date: Feb 25
Value: 196.81 	
Date: Feb 20
Value: 181.3 	
Date: Feb 15
Value: 169.8 	
Date: Feb 10
Value: 152.64 	
Date: Feb 05
Value: 138.8 	
Date: Jan 31
Value: 125.37 	
Date: Jan 25
Value: 106.02 	
Date: Jan 20
Value: 90.73 	
Date: Jan 15
Value: 78.89 	
Date: Jan 10
Value: 69.78 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 39.15

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51
	
Date: Apr 20
Value: 291.96 	
Date: Apr 15
Value: 284.77 	
Date: Apr 10
Value: 274.53 	
Date: Apr 05
Value: 263.27 	
Date: Mar 31
Value: 251.35 	
Date: Mar 25
Value: 213.19 	
Date: Mar 20
Value: 182.64 	
Date: Mar 15
Value: 171.54 	
Date: Mar 10
Value: 155.02 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 139.05 	
Date: Feb 25
Value: 138 	
Date: Feb 20
Value: 136.52 	
Date: Feb 15
Value: 134.03 	
Date: Feb 10
Value: 132.44 	
Date: Feb 05
Value: 131.06 	
Date: Jan 31
Value: 127.33 	
Date: Jan 25
Value: 114.88 	
Date: Jan 20
Value: 113.23 	
Date: Jan 15
Value: 111.03 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 84.48 	
Date: Dec 31
Value: 73.78 	
Date: Dec 25
Value: 67.5 	
Date: Oct 31
Value: 761.55 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 756.7 	
Date: Oct 15
Value: 754.58 	
Date: Oct 10
Value: 752.05 	
Date: Oct 05
Value: 741.3 	
Date: Sep 30
Value: 697.06 	
Date: Sep 25
Value: 687.02 	
Date: Sep 20
Value: 679.38 	
Date: Sep 15
Value: 668.45 	
Date: Sep 10
Value: 653.65 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 623.69 	
Date: Aug 25
Value: 618.65 	
Date: Aug 20
Value: 611.48 	
Date: Aug 15
Value: 592.47 	
Date: Aug 10
Value: 590.06 	
Date: Aug 05
Value: 587.37 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 581.2 	
Date: Jul 20
Value: 573.62 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 561.46 	
Date: Jul 05
Value: 558.75 	
Date: Jun 30
Value: 550.46 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 476.81 	
Date: Jun 15
Value: 473.55 	
Date: Jun 10
Value: 467.03 	
Date: Jun 05
Value: 463.46 	
Date: May 31
Value: 454.02 	
Date: May 25
Value: 443.85 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 392.18 	
Date: May 05
Value: 375.86 	
Date: Apr 30
Value: 357.33 	
Date: Apr 25
Value: 350.59 	
Date: Apr 20
Value: 301.92 	
Date: Apr 15
Value: 275.34 	
Date: Apr 10
Value: 268.69 	
Date: Apr 05
Value: 262.78 	
Date: Mar 31
Value: 252.08 	
Date: Mar 25
Value: 230.75 	
Date: Mar 20
Value: 216.02 	
Date: Mar 15
Value: 206.12 	
Date: Mar 10
Value: 174.58 	
Date: Mar 05
Value: 160.67 	
Date: Feb 28
Value: 131.76 	
Date: Feb 25
Value: 120.55 	
Date: Feb 20
Value: 107.79 	
Date: Feb 15
Value: 106.26 	
Date: Feb 10
Value: 98.08 	
Date: Feb 05
Value: 84.07 	
Date: Jan 31
Value: 81.53 	
Date: Jan 25
Value: 80.32 	
Date: Jan 20
Value: 74.44 	
Date: Jan 15
Value: 45.84 	
Date: Jan 10
Value: 42.18 	
Date: Jan 05
Value: 27.45 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 9.92 	
Date: Oct 31
Value: 818.54 	
Date: Oct 25
Value: 803.13 	
Date: Oct 20
Value: 789.63 	
Date: Oct 15
Value: 778.2 	
Date: Oct 10
Value: 761.46 	
Date: Oct 05
Value: 746.28 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 725.6 	
Date: Sep 20
Value: 717.91 	
Date: Sep 15
Value: 710.51 	
Date: Sep 10
Value: 702.81 	
Date: Sep 05
Value: 696.17 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 676.21 	
Date: Aug 20
Value: 668.3 	
Date: Aug 15
Value: 661.22 	
Date: Aug 10
Value: 653.63 	
Date: Aug 05
Value: 641.76 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 622.92 	
Date: Jul 20
Value: 616.83 	
Date: Jul 15
Value: 610.96 	
Date: Jul 10
Value: 603.26 	
Date: Jul 05
Value: 596.62 	
Date: Jun 30
Value: 588.4 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 569.7 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 546.59 	
Date: Jun 05
Value: 534.59 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 506.7 	
Date: May 20
Value: 491.75 	
Date: May 15
Value: 477.74 	
Date: May 10
Value: 462.83 	
Date: May 05
Value: 448.55 	
Date: Apr 30
Value: 434.77 	
Date: Apr 25
Value: 418.9 	
Date: Apr 20
Value: 401.52 	
Date: Apr 15
Value: 381.11 	
Date: Apr 10
Value: 362.38 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 329 	
Date: Mar 25
Value: 306.35 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 272.8 	
Date: Mar 10
Value: 257.66 	
Date: Mar 05
Value: 239.01 	
Date: Feb 28
Value: 219.77 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 193.49 	
Date: Feb 15
Value: 180.9 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 145.85 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 112.1 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.82 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 44.49 	
Date: Dec 25
Value: 19.98 	
Date: Apr 20
Value: 291.96 	
Date: Apr 15
Value: 284.77 	
Date: Apr 10
Value: 274.53 	
Date: Apr 05
Value: 263.27 	
Date: Mar 31
Value: 251.35 	
Date: Mar 25
Value: 213.19 	
Date: Mar 20
Value: 182.64 	
Date: Mar 15
Value: 171.54 	
Date: Mar 10
Value: 155.02 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 139.05 	
Date: Feb 25
Value: 138 	
Date: Feb 20
Value: 136.52 	
Date: Feb 15
Value: 134.03 	
Date: Feb 10
Value: 132.44 	
Date: Feb 05
Value: 131.06 	
Date: Jan 31
Value: 127.33 	
Date: Jan 25
Value: 114.88 	
Date: Jan 20
Value: 113.23 	
Date: Jan 15
Value: 111.03 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 84.48 	
Date: Dec 31
Value: 73.78 	
Date: Oct 31
Value: 761.55 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 756.7 	
Date: Oct 15
Value: 754.58 	
Date: Oct 10
Value: 752.05 	
Date: Oct 05
Value: 741.3 	
Date: Sep 30
Value: 697.06 	
Date: Sep 25
Value: 687.02 	
Date: Sep 20
Value: 679.38 	
Date: Sep 15
Value: 668.45 	
Date: Sep 10
Value: 653.65 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 623.69 	
Date: Aug 25
Value: 618.65 	
Date: Aug 20
Value: 611.48 	
Date: Aug 15
Value: 592.47 	
Date: Aug 10
Value: 590.06 	
Date: Aug 05
Value: 587.37 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 581.2 	
Date: Jul 20
Value: 573.62 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 561.46 	
Date: Jul 05
Value: 558.75 	
Date: Jun 30
Value: 550.46 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 476.81 	
Date: Jun 15
Value: 473.55 	
Date: Jun 10
Value: 467.03 	
Date: Jun 05
Value: 463.46 	
Date: May 31
Value: 454.02 	
Date: May 25
Value: 443.85 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 392.18 	
Date: May 05
Value: 375.86 	
Date: Apr 30
Value: 357.33 	
Date: Apr 25
Value: 350.59 	
Date: Apr 20
Value: 301.92 	
Date: Apr 15
Value: 275.34 	
Date: Apr 10
Value: 268.69 	
Date: Apr 05
Value: 262.78 	
Date: Mar 31
Value: 252.08 	
Date: Mar 25
Value: 230.75 	
Date: Mar 20
Value: 216.02 	
Date: Mar 15
Value: 206.12 	
Date: Mar 10
Value: 174.58 	
Date: Mar 05
Value: 160.67 	
Date: Feb 28
Value: 131.76 	
Date: Feb 25
Value: 120.55 	
Date: Feb 20
Value: 107.79 	
Date: Feb 15
Value: 106.26 	
Date: Feb 10
Value: 98.08 	
Date: Feb 05
Value: 84.07 	
Date: Jan 31
Value: 81.53 	
Date: Jan 25
Value: 80.32 	
Date: Jan 20
Value: 74.44 	
Date: Jan 15
Value: 45.84 	
Date: Jan 10
Value: 42.18 	
Date: Jan 05
Value: 27.45 	
Date: Dec 31
Value: 14.02 	
Date: Oct 31
Value: 818.54 	
Date: Oct 25
Value: 803.13 	
Date: Oct 20
Value: 789.63 	
Date: Oct 15
Value: 778.2 	
Date: Oct 10
Value: 761.46 	
Date: Oct 05
Value: 746.28 	
Date: Sep 30
Value: 733.84 	
Date: Sep 25
Value: 725.6 	
Date: Sep 20
Value: 717.91 	
Date: Sep 15
Value: 710.51 	
Date: Sep 10
Value: 702.81 	
Date: Sep 05
Value: 696.17 	
Date: Aug 31
Value: 687.59 	
Date: Aug 25
Value: 676.21 	
Date: Aug 20
Value: 668.3 	
Date: Aug 15
Value: 661.22 	
Date: Aug 10
Value: 653.63 	
Date: Aug 05
Value: 641.76 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 622.92 	
Date: Jul 20
Value: 616.83 	
Date: Jul 15
Value: 610.96 	
Date: Jul 10
Value: 603.26 	
Date: Jul 05
Value: 596.62 	
Date: Jun 30
Value: 588.4 	
Date: Jun 25
Value: 579.47 	
Date: Jun 20
Value: 569.7 	
Date: Jun 15
Value: 556.65 	
Date: Jun 10
Value: 546.59 	
Date: Jun 05
Value: 534.59 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 506.7 	
Date: May 20
Value: 491.75 	
Date: May 15
Value: 477.74 	
Date: May 10
Value: 462.83 	
Date: May 05
Value: 448.55 	
Date: Apr 30
Value: 434.77 	
Date: Apr 25
Value: 418.9 	
Date: Apr 20
Value: 401.52 	
Date: Apr 15
Value: 381.11 	
Date: Apr 10
Value: 362.38 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 329 	
Date: Mar 25
Value: 306.35 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 272.8 	
Date: Mar 10
Value: 257.66 	
Date: Mar 05
Value: 239.01 	
Date: Feb 28
Value: 219.77 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 193.49 	
Date: Feb 15
Value: 180.9 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 145.85 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 112.1 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.82 	
Date: Jan 10
Value: 76.98 	
Date: Jan 05
Value: 60.96 	
Date: Dec 31
Value: 44.49

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23
	
Date: Apr 20
Value: 175.52 	
Date: Apr 15
Value: 172.63 	
Date: Apr 10
Value: 169.21 	
Date: Apr 05
Value: 165.69 	
Date: Mar 31
Value: 156.2 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.25 	
Date: Mar 15
Value: 95.31 	
Date: Mar 10
Value: 89.49 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 84.74 	
Date: Feb 25
Value: 84.18 	
Date: Feb 20
Value: 83.27 	
Date: Feb 15
Value: 82.17 	
Date: Feb 10
Value: 81.48 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 80.14 	
Date: Jan 25
Value: 74.58 	
Date: Jan 20
Value: 73.77 	
Date: Jan 15
Value: 72.1 	
Date: Jan 10
Value: 56.26 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 49.52 	
Date: Dec 25
Value: 42.73 	
Date: Oct 31
Value: 482.04 	
Date: Oct 25
Value: 480.09 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 477.35 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 473.41 	
Date: Sep 30
Value: 467.41 	
Date: Sep 25
Value: 464.39 	
Date: Sep 20
Value: 461.92 	
Date: Sep 15
Value: 452.5 	
Date: Sep 10
Value: 445.98 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 436.86 	
Date: Aug 25
Value: 432.04 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 398.39 	
Date: Aug 10
Value: 396.62 	
Date: Aug 05
Value: 394.95 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 391.21 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 383.58 	
Date: Jul 10
Value: 381.89 	
Date: Jul 05
Value: 380.1 	
Date: Jun 30
Value: 368.58 	
Date: Jun 25
Value: 349.69 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.24 	
Date: Jun 10
Value: 308.74 	
Date: Jun 05
Value: 302.75 	
Date: May 31
Value: 293.35 	
Date: May 25
Value: 284.76 	
Date: May 20
Value: 280.17 	
Date: May 15
Value: 256.75 	
Date: May 10
Value: 250.46 	
Date: May 05
Value: 244.77 	
Date: Apr 30
Value: 226.15 	
Date: Apr 25
Value: 222.93 	
Date: Apr 20
Value: 192.66 	
Date: Apr 15
Value: 174.59 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 170.2 	
Date: Mar 31
Value: 167.92 	
Date: Mar 25
Value: 158.8 	
Date: Mar 20
Value: 155.13 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 138.15 	
Date: Mar 05
Value: 124.79 	
Date: Feb 28
Value: 94.27 	
Date: Feb 25
Value: 89.17 	
Date: Feb 20
Value: 83.53 	
Date: Feb 15
Value: 82.9 	
Date: Feb 10
Value: 64.96 	
Date: Feb 05
Value: 60.05 	
Date: Jan 31
Value: 58.75 	
Date: Jan 25
Value: 57.98 	
Date: Jan 20
Value: 56.98 	
Date: Jan 15
Value: 52.24 	
Date: Jan 10
Value: 50.05 	
Date: Jan 05
Value: 22.48 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 15.57 	
Date: Oct 31
Value: 549.18 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 529.12 	
Date: Oct 15
Value: 520.94 	
Date: Oct 10
Value: 509.55 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 493.47 	
Date: Sep 25
Value: 487.23 	
Date: Sep 20
Value: 481.53 	
Date: Sep 15
Value: 476.54 	
Date: Sep 10
Value: 471.52 	
Date: Sep 05
Value: 466.28 	
Date: Aug 31
Value: 461.2 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 447.7 	
Date: Aug 15
Value: 442.39 	
Date: Aug 10
Value: 436.43 	
Date: Aug 05
Value: 428.93 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.5 	
Date: Jul 15
Value: 407.88 	
Date: Jul 10
Value: 403.39 	
Date: Jul 05
Value: 397.55 	
Date: Jun 30
Value: 390.19 	
Date: Jun 25
Value: 381.87 	
Date: Jun 20
Value: 371.57 	
Date: Jun 15
Value: 356.73 	
Date: Jun 10
Value: 343.13 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 318.23 	
Date: May 25
Value: 302.88 	
Date: May 20
Value: 288.87 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 266.18 	
Date: May 05
Value: 253.95 	
Date: Apr 30
Value: 241.71 	
Date: Apr 25
Value: 233.08 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 208.85 	
Date: Apr 10
Value: 196.69 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 174.29 	
Date: Mar 25
Value: 159.77 	
Date: Mar 20
Value: 149.11 	
Date: Mar 15
Value: 139.22 	
Date: Mar 10
Value: 130.86 	
Date: Mar 05
Value: 120.23 	
Date: Feb 28
Value: 110.82 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.15 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 78.2 	
Date: Jan 31
Value: 71.66 	
Date: Jan 25
Value: 61.9 	
Date: Jan 20
Value: 53.59 	
Date: Jan 15
Value: 48.43 	
Date: Jan 10
Value: 42.25 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 12.81 	
Date: Apr 20
Value: 175.52 	
Date: Apr 15
Value: 172.63 	
Date: Apr 10
Value: 169.21 	
Date: Apr 05
Value: 165.69 	
Date: Mar 31
Value: 156.2 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.25 	
Date: Mar 15
Value: 95.31 	
Date: Mar 10
Value: 89.49 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 84.74 	
Date: Feb 25
Value: 84.18 	
Date: Feb 20
Value: 83.27 	
Date: Feb 15
Value: 82.17 	
Date: Feb 10
Value: 81.48 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 80.14 	
Date: Jan 25
Value: 74.58 	
Date: Jan 20
Value: 73.77 	
Date: Jan 15
Value: 72.1 	
Date: Jan 10
Value: 56.26 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 49.52 	
Date: Oct 31
Value: 482.04 	
Date: Oct 25
Value: 480.09 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 477.35 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 473.41 	
Date: Sep 30
Value: 467.41 	
Date: Sep 25
Value: 464.39 	
Date: Sep 20
Value: 461.92 	
Date: Sep 15
Value: 452.5 	
Date: Sep 10
Value: 445.98 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 436.86 	
Date: Aug 25
Value: 432.04 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 398.39 	
Date: Aug 10
Value: 396.62 	
Date: Aug 05
Value: 394.95 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 391.21 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 383.58 	
Date: Jul 10
Value: 381.89 	
Date: Jul 05
Value: 380.1 	
Date: Jun 30
Value: 368.58 	
Date: Jun 25
Value: 349.69 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.24 	
Date: Jun 10
Value: 308.74 	
Date: Jun 05
Value: 302.75 	
Date: May 31
Value: 293.35 	
Date: May 25
Value: 284.76 	
Date: May 20
Value: 280.17 	
Date: May 15
Value: 256.75 	
Date: May 10
Value: 250.46 	
Date: May 05
Value: 244.77 	
Date: Apr 30
Value: 226.15 	
Date: Apr 25
Value: 222.93 	
Date: Apr 20
Value: 192.66 	
Date: Apr 15
Value: 174.59 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 170.2 	
Date: Mar 31
Value: 167.92 	
Date: Mar 25
Value: 158.8 	
Date: Mar 20
Value: 155.13 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 138.15 	
Date: Mar 05
Value: 124.79 	
Date: Feb 28
Value: 94.27 	
Date: Feb 25
Value: 89.17 	
Date: Feb 20
Value: 83.53 	
Date: Feb 15
Value: 82.9 	
Date: Feb 10
Value: 64.96 	
Date: Feb 05
Value: 60.05 	
Date: Jan 31
Value: 58.75 	
Date: Jan 25
Value: 57.98 	
Date: Jan 20
Value: 56.98 	
Date: Jan 15
Value: 52.24 	
Date: Jan 10
Value: 50.05 	
Date: Jan 05
Value: 22.48 	
Date: Dec 31
Value: 17.71 	
Date: Oct 31
Value: 549.18 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 529.12 	
Date: Oct 15
Value: 520.94 	
Date: Oct 10
Value: 509.55 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 493.47 	
Date: Sep 25
Value: 487.23 	
Date: Sep 20
Value: 481.53 	
Date: Sep 15
Value: 476.54 	
Date: Sep 10
Value: 471.52 	
Date: Sep 05
Value: 466.28 	
Date: Aug 31
Value: 461.2 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 447.7 	
Date: Aug 15
Value: 442.39 	
Date: Aug 10
Value: 436.43 	
Date: Aug 05
Value: 428.93 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.5 	
Date: Jul 15
Value: 407.88 	
Date: Jul 10
Value: 403.39 	
Date: Jul 05
Value: 397.55 	
Date: Jun 30
Value: 390.19 	
Date: Jun 25
Value: 381.87 	
Date: Jun 20
Value: 371.57 	
Date: Jun 15
Value: 356.73 	
Date: Jun 10
Value: 343.13 	
Date: Jun 05
Value: 331.2 	
Date: May 31
Value: 318.23 	
Date: May 25
Value: 302.88 	
Date: May 20
Value: 288.87 	
Date: May 15
Value: 278.23 	
Date: May 10
Value: 266.18 	
Date: May 05
Value: 253.95 	
Date: Apr 30
Value: 241.71 	
Date: Apr 25
Value: 233.08 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 208.85 	
Date: Apr 10
Value: 196.69 	
Date: Apr 05
Value: 185.69 	
Date: Mar 31
Value: 174.29 	
Date: Mar 25
Value: 159.77 	
Date: Mar 20
Value: 149.11 	
Date: Mar 15
Value: 139.22 	
Date: Mar 10
Value: 130.86 	
Date: Mar 05
Value: 120.23 	
Date: Feb 28
Value: 110.82 	
Date: Feb 25
Value: 107.29 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.15 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 78.2 	
Date: Jan 31
Value: 71.66 	
Date: Jan 25
Value: 61.9 	
Date: Jan 20
Value: 53.59 	
Date: Jan 15
Value: 48.43 	
Date: Jan 10
Value: 42.25 	
Date: Jan 05
Value: 35.17 	
Date: Dec 31
Value: 27.05

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92
	
Date: Apr 20
Value: 171.01 	
Date: Apr 15
Value: 167.45 	
Date: Apr 10
Value: 164.01 	
Date: Apr 05
Value: 160.47 	
Date: Mar 31
Value: 150.58 	
Date: Mar 25
Value: 112.63 	
Date: Mar 20
Value: 97.64 	
Date: Mar 15
Value: 95 	
Date: Mar 10
Value: 86.52 	
Date: Mar 05
Value: 85.2 	
Date: Feb 28
Value: 82.46 	
Date: Feb 25
Value: 81.96 	
Date: Feb 20
Value: 81.12 	
Date: Feb 15
Value: 80.08 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 78.9 	
Date: Jan 31
Value: 78.32 	
Date: Jan 25
Value: 74.38 	
Date: Jan 20
Value: 73.82 	
Date: Jan 15
Value: 72.87 	
Date: Jan 10
Value: 62.72 	
Date: Jan 05
Value: 61.33 	
Date: Dec 31
Value: 57.41 	
Date: Dec 25
Value: 50.5 	
Date: Oct 31
Value: 466.96 	
Date: Oct 25
Value: 464.96 	
Date: Oct 20
Value: 463.5 	
Date: Oct 15
Value: 462.05 	
Date: Oct 10
Value: 460.68 	
Date: Oct 05
Value: 458.16 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 448.49 	
Date: Sep 20
Value: 445.69 	
Date: Sep 15
Value: 435.49 	
Date: Sep 10
Value: 427.65 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 418.37 	
Date: Aug 25
Value: 415.49 	
Date: Aug 20
Value: 405.61 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 373.08 	
Date: Jul 25
Value: 371.03 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 365.25 	
Date: Jul 10
Value: 363.16 	
Date: Jul 05
Value: 361.01 	
Date: Jun 30
Value: 351.69 	
Date: Jun 25
Value: 332.65 	
Date: Jun 20
Value: 306.09 	
Date: Jun 15
Value: 302.93 	
Date: Jun 10
Value: 290.06 	
Date: Jun 05
Value: 284.18 	
Date: May 31
Value: 273.21 	
Date: May 25
Value: 264.27 	
Date: May 20
Value: 257.52 	
Date: May 15
Value: 235.28 	
Date: May 10
Value: 229.64 	
Date: May 05
Value: 224.74 	
Date: Apr 30
Value: 208.11 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 177.17 	
Date: Apr 15
Value: 160.1 	
Date: Apr 10
Value: 157.91 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 153.72 	
Date: Mar 25
Value: 143.54 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 138.72 	
Date: Mar 10
Value: 119.15 	
Date: Mar 05
Value: 106.49 	
Date: Feb 28
Value: 80.88 	
Date: Feb 25
Value: 75.42 	
Date: Feb 20
Value: 70.45 	
Date: Feb 15
Value: 69.9 	
Date: Feb 10
Value: 51.39 	
Date: Feb 05
Value: 47.93 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 46.48 	
Date: Jan 20
Value: 45.69 	
Date: Jan 15
Value: 41.46 	
Date: Jan 10
Value: 39.95 	
Date: Jan 05
Value: 20.09 	
Date: Dec 31
Value: 15.85 	
Date: Dec 25
Value: 13.71 	
Date: Oct 31
Value: 556.49 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 534.98 	
Date: Oct 15
Value: 526.38 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 503.26 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 488.92 	
Date: Sep 20
Value: 482.47 	
Date: Sep 15
Value: 476.78 	
Date: Sep 10
Value: 471.01 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 460.03 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 445.07 	
Date: Aug 15
Value: 439 	
Date: Aug 10
Value: 432.32 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 415.89 	
Date: Jul 25
Value: 406.75 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.66 	
Date: Jul 10
Value: 392.23 	
Date: Jul 05
Value: 384.78 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 367.71 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 341.57 	
Date: Jun 10
Value: 325.65 	
Date: Jun 05
Value: 314.12 	
Date: May 31
Value: 300.86 	
Date: May 25
Value: 286.56 	
Date: May 20
Value: 272.88 	
Date: May 15
Value: 262.38 	
Date: May 10
Value: 250.49 	
Date: May 05
Value: 238.45 	
Date: Apr 30
Value: 226.31 	
Date: Apr 25
Value: 217.81 	
Date: Apr 20
Value: 206.87 	
Date: Apr 15
Value: 193.76 	
Date: Apr 10
Value: 181.47 	
Date: Apr 05
Value: 170.97 	
Date: Mar 31
Value: 159.85 	
Date: Mar 25
Value: 145.89 	
Date: Mar 20
Value: 135.75 	
Date: Mar 15
Value: 125.87 	
Date: Mar 10
Value: 117.94 	
Date: Mar 05
Value: 107.66 	
Date: Feb 28
Value: 98.56 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.4 	
Date: Feb 15
Value: 82.18 	
Date: Feb 10
Value: 73.97 	
Date: Feb 05
Value: 68.05 	
Date: Jan 31
Value: 62.34 	
Date: Jan 25
Value: 55.13 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.43 	
Date: Jan 10
Value: 40.88 	
Date: Jan 05
Value: 35.51 	
Date: Dec 31
Value: 28.6 	
Date: Dec 25
Value: 13.68 	
Date: Apr 20
Value: 171.01 	
Date: Apr 15
Value: 167.45 	
Date: Apr 10
Value: 164.01 	
Date: Apr 05
Value: 160.47 	
Date: Mar 31
Value: 150.58 	
Date: Mar 25
Value: 112.63 	
Date: Mar 20
Value: 97.64 	
Date: Mar 15
Value: 95 	
Date: Mar 10
Value: 86.52 	
Date: Mar 05
Value: 85.2 	
Date: Feb 28
Value: 82.46 	
Date: Feb 25
Value: 81.96 	
Date: Feb 20
Value: 81.12 	
Date: Feb 15
Value: 80.08 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 78.9 	
Date: Jan 31
Value: 78.32 	
Date: Jan 25
Value: 74.38 	
Date: Jan 20
Value: 73.82 	
Date: Jan 15
Value: 72.87 	
Date: Jan 10
Value: 62.72 	
Date: Jan 05
Value: 61.33 	
Date: Dec 31
Value: 57.41 	
Date: Oct 31
Value: 466.96 	
Date: Oct 25
Value: 464.96 	
Date: Oct 20
Value: 463.5 	
Date: Oct 15
Value: 462.05 	
Date: Oct 10
Value: 460.68 	
Date: Oct 05
Value: 458.16 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 448.49 	
Date: Sep 20
Value: 445.69 	
Date: Sep 15
Value: 435.49 	
Date: Sep 10
Value: 427.65 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 418.37 	
Date: Aug 25
Value: 415.49 	
Date: Aug 20
Value: 405.61 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 373.08 	
Date: Jul 25
Value: 371.03 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 365.25 	
Date: Jul 10
Value: 363.16 	
Date: Jul 05
Value: 361.01 	
Date: Jun 30
Value: 351.69 	
Date: Jun 25
Value: 332.65 	
Date: Jun 20
Value: 306.09 	
Date: Jun 15
Value: 302.93 	
Date: Jun 10
Value: 290.06 	
Date: Jun 05
Value: 284.18 	
Date: May 31
Value: 273.21 	
Date: May 25
Value: 264.27 	
Date: May 20
Value: 257.52 	
Date: May 15
Value: 235.28 	
Date: May 10
Value: 229.64 	
Date: May 05
Value: 224.74 	
Date: Apr 30
Value: 208.11 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 177.17 	
Date: Apr 15
Value: 160.1 	
Date: Apr 10
Value: 157.91 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 153.72 	
Date: Mar 25
Value: 143.54 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 138.72 	
Date: Mar 10
Value: 119.15 	
Date: Mar 05
Value: 106.49 	
Date: Feb 28
Value: 80.88 	
Date: Feb 25
Value: 75.42 	
Date: Feb 20
Value: 70.45 	
Date: Feb 15
Value: 69.9 	
Date: Feb 10
Value: 51.39 	
Date: Feb 05
Value: 47.93 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 46.48 	
Date: Jan 20
Value: 45.69 	
Date: Jan 15
Value: 41.46 	
Date: Jan 10
Value: 39.95 	
Date: Jan 05
Value: 20.09 	
Date: Dec 31
Value: 15.85 	
Date: Oct 31
Value: 556.49 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 534.98 	
Date: Oct 15
Value: 526.38 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 503.26 	
Date: Sep 30
Value: 495.88 	
Date: Sep 25
Value: 488.92 	
Date: Sep 20
Value: 482.47 	
Date: Sep 15
Value: 476.78 	
Date: Sep 10
Value: 471.01 	
Date: Sep 05
Value: 465.65 	
Date: Aug 31
Value: 460.03 	
Date: Aug 25
Value: 452.85 	
Date: Aug 20
Value: 445.07 	
Date: Aug 15
Value: 439 	
Date: Aug 10
Value: 432.32 	
Date: Aug 05
Value: 423.17 	
Date: Jul 31
Value: 415.89 	
Date: Jul 25
Value: 406.75 	
Date: Jul 20
Value: 402.2 	
Date: Jul 15
Value: 397.66 	
Date: Jul 10
Value: 392.23 	
Date: Jul 05
Value: 384.78 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 367.71 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 341.57 	
Date: Jun 10
Value: 325.65 	
Date: Jun 05
Value: 314.12 	
Date: May 31
Value: 300.86 	
Date: May 25
Value: 286.56 	
Date: May 20
Value: 272.88 	
Date: May 15
Value: 262.38 	
Date: May 10
Value: 250.49 	
Date: May 05
Value: 238.45 	
Date: Apr 30
Value: 226.31 	
Date: Apr 25
Value: 217.81 	
Date: Apr 20
Value: 206.87 	
Date: Apr 15
Value: 193.76 	
Date: Apr 10
Value: 181.47 	
Date: Apr 05
Value: 170.97 	
Date: Mar 31
Value: 159.85 	
Date: Mar 25
Value: 145.89 	
Date: Mar 20
Value: 135.75 	
Date: Mar 15
Value: 125.87 	
Date: Mar 10
Value: 117.94 	
Date: Mar 05
Value: 107.66 	
Date: Feb 28
Value: 98.56 	
Date: Feb 25
Value: 95.24 	
Date: Feb 20
Value: 87.4 	
Date: Feb 15
Value: 82.18 	
Date: Feb 10
Value: 73.97 	
Date: Feb 05
Value: 68.05 	
Date: Jan 31
Value: 62.34 	
Date: Jan 25
Value: 55.13 	
Date: Jan 20
Value: 49.28 	
Date: Jan 15
Value: 45.43 	
Date: Jan 10
Value: 40.88 	
Date: Jan 05
Value: 35.51 	
Date: Dec 31
Value: 28.6

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45
	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 153.52 	
Date: Apr 10
Value: 149.06 	
Date: Apr 05
Value: 145.44 	
Date: Mar 31
Value: 139.05 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 81.97 	
Date: Mar 15
Value: 78.5 	
Date: Mar 10
Value: 71.99 	
Date: Mar 05
Value: 70.19 	
Date: Feb 28
Value: 66.26 	
Date: Feb 25
Value: 65.66 	
Date: Feb 20
Value: 64.83 	
Date: Feb 15
Value: 63.6 	
Date: Feb 10
Value: 62.87 	
Date: Feb 05
Value: 62.21 	
Date: Jan 31
Value: 61.64 	
Date: Jan 25
Value: 58.93 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 56.95 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 46.58 	
Date: Dec 31
Value: 42.45 	
Date: Dec 25
Value: 36.25 	
Date: Oct 31
Value: 495.76 	
Date: Oct 25
Value: 493.8 	
Date: Oct 20
Value: 492.28 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 488.01 	
Date: Oct 05
Value: 484.3 	
Date: Sep 30
Value: 461.24 	
Date: Sep 25
Value: 455.98 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 440.69 	
Date: Sep 10
Value: 430.29 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.45 	
Date: Aug 25
Value: 411.15 	
Date: Aug 20
Value: 406.18 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 376.33 	
Date: Jul 31
Value: 373.6 	
Date: Jul 25
Value: 371.34 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 360.49 	
Date: Jul 05
Value: 358.44 	
Date: Jun 30
Value: 352.78 	
Date: Jun 25
Value: 330.71 	
Date: Jun 20
Value: 300.29 	
Date: Jun 15
Value: 297.77 	
Date: Jun 10
Value: 288.35 	
Date: Jun 05
Value: 282.51 	
Date: May 31
Value: 279.31 	
Date: May 25
Value: 271.48 	
Date: May 20
Value: 264.53 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 233.77 	
Date: May 05
Value: 222.69 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 200.72 	
Date: Apr 20
Value: 167.71 	
Date: Apr 15
Value: 148.24 	
Date: Apr 10
Value: 145.96 	
Date: Apr 05
Value: 143.65 	
Date: Mar 31
Value: 138.5 	
Date: Mar 25
Value: 126.43 	
Date: Mar 20
Value: 118.92 	
Date: Mar 15
Value: 115.46 	
Date: Mar 10
Value: 98.91 	
Date: Mar 05
Value: 88.06 	
Date: Feb 28
Value: 65.71 	
Date: Feb 25
Value: 60.95 	
Date: Feb 20
Value: 56.63 	
Date: Feb 15
Value: 55.88 	
Date: Feb 10
Value: 46.44 	
Date: Feb 05
Value: 41.4 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.36 	
Date: Jan 20
Value: 38.45 	
Date: Jan 15
Value: 32.85 	
Date: Jan 10
Value: 30.7 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 529.53 	
Date: Oct 25
Value: 519.78 	
Date: Oct 20
Value: 509.23 	
Date: Oct 15
Value: 500.97 	
Date: Oct 10
Value: 488.64 	
Date: Oct 05
Value: 477.98 	
Date: Sep 30
Value: 470.19 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 457.76 	
Date: Sep 15
Value: 452.34 	
Date: Sep 10
Value: 446.86 	
Date: Sep 05
Value: 441.27 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 416.72 	
Date: Aug 15
Value: 409.56 	
Date: Aug 10
Value: 402.25 	
Date: Aug 05
Value: 390.62 	
Date: Jul 31
Value: 382.38 	
Date: Jul 25
Value: 374.01 	
Date: Jul 20
Value: 369.37 	
Date: Jul 15
Value: 365.07 	
Date: Jul 10
Value: 359.08 	
Date: Jul 05
Value: 352.9 	
Date: Jun 30
Value: 346.13 	
Date: Jun 25
Value: 339.06 	
Date: Jun 20
Value: 329.78 	
Date: Jun 15
Value: 316.96 	
Date: Jun 10
Value: 305.35 	
Date: Jun 05
Value: 295.53 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.62 	
Date: May 20
Value: 259.79 	
Date: May 15
Value: 250.13 	
Date: May 10
Value: 238.3 	
Date: May 05
Value: 227.11 	
Date: Apr 30
Value: 215.52 	
Date: Apr 25
Value: 206.68 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 182.86 	
Date: Apr 10
Value: 170.44 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 133.57 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 115.04 	
Date: Mar 10
Value: 107.44 	
Date: Mar 05
Value: 97.44 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 84.5 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 71.88 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 58.01 	
Date: Jan 31
Value: 52.78 	
Date: Jan 25
Value: 45.36 	
Date: Jan 20
Value: 39.12 	
Date: Jan 15
Value: 35.17 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 26.1 	
Date: Dec 31
Value: 20.06 	
Date: Dec 25
Value: 9.61 	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 153.52 	
Date: Apr 10
Value: 149.06 	
Date: Apr 05
Value: 145.44 	
Date: Mar 31
Value: 139.05 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 81.97 	
Date: Mar 15
Value: 78.5 	
Date: Mar 10
Value: 71.99 	
Date: Mar 05
Value: 70.19 	
Date: Feb 28
Value: 66.26 	
Date: Feb 25
Value: 65.66 	
Date: Feb 20
Value: 64.83 	
Date: Feb 15
Value: 63.6 	
Date: Feb 10
Value: 62.87 	
Date: Feb 05
Value: 62.21 	
Date: Jan 31
Value: 61.64 	
Date: Jan 25
Value: 58.93 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 56.95 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 46.58 	
Date: Dec 31
Value: 42.45 	
Date: Oct 31
Value: 495.76 	
Date: Oct 25
Value: 493.8 	
Date: Oct 20
Value: 492.28 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 488.01 	
Date: Oct 05
Value: 484.3 	
Date: Sep 30
Value: 461.24 	
Date: Sep 25
Value: 455.98 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 440.69 	
Date: Sep 10
Value: 430.29 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.45 	
Date: Aug 25
Value: 411.15 	
Date: Aug 20
Value: 406.18 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 376.33 	
Date: Jul 31
Value: 373.6 	
Date: Jul 25
Value: 371.34 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 360.49 	
Date: Jul 05
Value: 358.44 	
Date: Jun 30
Value: 352.78 	
Date: Jun 25
Value: 330.71 	
Date: Jun 20
Value: 300.29 	
Date: Jun 15
Value: 297.77 	
Date: Jun 10
Value: 288.35 	
Date: Jun 05
Value: 282.51 	
Date: May 31
Value: 279.31 	
Date: May 25
Value: 271.48 	
Date: May 20
Value: 264.53 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 233.77 	
Date: May 05
Value: 222.69 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 200.72 	
Date: Apr 20
Value: 167.71 	
Date: Apr 15
Value: 148.24 	
Date: Apr 10
Value: 145.96 	
Date: Apr 05
Value: 143.65 	
Date: Mar 31
Value: 138.5 	
Date: Mar 25
Value: 126.43 	
Date: Mar 20
Value: 118.92 	
Date: Mar 15
Value: 115.46 	
Date: Mar 10
Value: 98.91 	
Date: Mar 05
Value: 88.06 	
Date: Feb 28
Value: 65.71 	
Date: Feb 25
Value: 60.95 	
Date: Feb 20
Value: 56.63 	
Date: Feb 15
Value: 55.88 	
Date: Feb 10
Value: 46.44 	
Date: Feb 05
Value: 41.4 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.36 	
Date: Jan 20
Value: 38.45 	
Date: Jan 15
Value: 32.85 	
Date: Jan 10
Value: 30.7 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 13.85 	
Date: Oct 31
Value: 529.53 	
Date: Oct 25
Value: 519.78 	
Date: Oct 20
Value: 509.23 	
Date: Oct 15
Value: 500.97 	
Date: Oct 10
Value: 488.64 	
Date: Oct 05
Value: 477.98 	
Date: Sep 30
Value: 470.19 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 457.76 	
Date: Sep 15
Value: 452.34 	
Date: Sep 10
Value: 446.86 	
Date: Sep 05
Value: 441.27 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 416.72 	
Date: Aug 15
Value: 409.56 	
Date: Aug 10
Value: 402.25 	
Date: Aug 05
Value: 390.62 	
Date: Jul 31
Value: 382.38 	
Date: Jul 25
Value: 374.01 	
Date: Jul 20
Value: 369.37 	
Date: Jul 15
Value: 365.07 	
Date: Jul 10
Value: 359.08 	
Date: Jul 05
Value: 352.9 	
Date: Jun 30
Value: 346.13 	
Date: Jun 25
Value: 339.06 	
Date: Jun 20
Value: 329.78 	
Date: Jun 15
Value: 316.96 	
Date: Jun 10
Value: 305.35 	
Date: Jun 05
Value: 295.53 	
Date: May 31
Value: 283.79 	
Date: May 25
Value: 271.62 	
Date: May 20
Value: 259.79 	
Date: May 15
Value: 250.13 	
Date: May 10
Value: 238.3 	
Date: May 05
Value: 227.11 	
Date: Apr 30
Value: 215.52 	
Date: Apr 25
Value: 206.68 	
Date: Apr 20
Value: 195.99 	
Date: Apr 15
Value: 182.86 	
Date: Apr 10
Value: 170.44 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 147.07 	
Date: Mar 25
Value: 133.57 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 115.04 	
Date: Mar 10
Value: 107.44 	
Date: Mar 05
Value: 97.44 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 84.5 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 71.88 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 58.01 	
Date: Jan 31
Value: 52.78 	
Date: Jan 25
Value: 45.36 	
Date: Jan 20
Value: 39.12 	
Date: Jan 15
Value: 35.17 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 26.1 	
Date: Dec 31
Value: 20.06

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02
	
Date: Oct 31
Value: 866.35 	
Date: Oct 25
Value: 848.95 	
Date: Oct 20
Value: 827.28 	
Date: Oct 15
Value: 815.18 	
Date: Oct 10
Value: 797.6 	
Date: Oct 05
Value: 776.79 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 748.82 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 711.26 	
Date: Sep 05
Value: 695.07 	
Date: Aug 31
Value: 685.22 	
Date: Aug 25
Value: 673.48 	
Date: Aug 20
Value: 667.02 	
Date: Aug 15
Value: 659.78 	
Date: Aug 10
Value: 653.11 	
Date: Aug 05
Value: 644.25 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 627.3 	
Date: Jul 20
Value: 620.58 	
Date: Jul 15
Value: 614.28 	
Date: Jul 10
Value: 608.13 	
Date: Jul 05
Value: 600 	
Date: Jun 30
Value: 591.78 	
Date: Jun 25
Value: 580.96 	
Date: Jun 20
Value: 571.67 	
Date: Jun 15
Value: 561.41 	
Date: Jun 10
Value: 554.55 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 527.5 	
Date: May 25
Value: 510.3 	
Date: May 20
Value: 495.15 	
Date: May 15
Value: 479.25 	
Date: May 10
Value: 464.68 	
Date: May 05
Value: 447.95 	
Date: Apr 30
Value: 431.89 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 387.65 	
Date: Apr 10
Value: 368.14 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 343.53 	
Date: Mar 25
Value: 325.56 	
Date: Mar 20
Value: 304.17 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 271.03 	
Date: Mar 05
Value: 254.09 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 230.03 	
Date: Feb 20
Value: 215.14 	
Date: Feb 15
Value: 204.25 	
Date: Feb 10
Value: 183.04 	
Date: Feb 05
Value: 168.19 	
Date: Jan 31
Value: 149.68 	
Date: Jan 25
Value: 130.19 	
Date: Jan 20
Value: 113.83 	
Date: Jan 15
Value: 99.42 	
Date: Jan 10
Value: 83.26 	
Date: Jan 05
Value: 67.41 	
Date: Dec 31
Value: 38.91 	
Date: Dec 25
Value: 16.88 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 31
Value: 866.35 	
Date: Oct 25
Value: 848.95 	
Date: Oct 20
Value: 827.28 	
Date: Oct 15
Value: 815.18 	
Date: Oct 10
Value: 797.6 	
Date: Oct 05
Value: 776.79 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 748.82 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 726.18 	
Date: Sep 10
Value: 711.26 	
Date: Sep 05
Value: 695.07 	
Date: Aug 31
Value: 685.22 	
Date: Aug 25
Value: 673.48 	
Date: Aug 20
Value: 667.02 	
Date: Aug 15
Value: 659.78 	
Date: Aug 10
Value: 653.11 	
Date: Aug 05
Value: 644.25 	
Date: Jul 31
Value: 637.61 	
Date: Jul 25
Value: 627.3 	
Date: Jul 20
Value: 620.58 	
Date: Jul 15
Value: 614.28 	
Date: Jul 10
Value: 608.13 	
Date: Jul 05
Value: 600 	
Date: Jun 30
Value: 591.78 	
Date: Jun 25
Value: 580.96 	
Date: Jun 20
Value: 571.67 	
Date: Jun 15
Value: 561.41 	
Date: Jun 10
Value: 554.55 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 527.5 	
Date: May 25
Value: 510.3 	
Date: May 20
Value: 495.15 	
Date: May 15
Value: 479.25 	
Date: May 10
Value: 464.68 	
Date: May 05
Value: 447.95 	
Date: Apr 30
Value: 431.89 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 402.51 	
Date: Apr 15
Value: 387.65 	
Date: Apr 10
Value: 368.14 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 343.53 	
Date: Mar 25
Value: 325.56 	
Date: Mar 20
Value: 304.17 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 271.03 	
Date: Mar 05
Value: 254.09 	
Date: Feb 28
Value: 239.05 	
Date: Feb 25
Value: 230.03 	
Date: Feb 20
Value: 215.14 	
Date: Feb 15
Value: 204.25 	
Date: Feb 10
Value: 183.04 	
Date: Feb 05
Value: 168.19 	
Date: Jan 31
Value: 149.68 	
Date: Jan 25
Value: 130.19 	
Date: Jan 20
Value: 113.83 	
Date: Jan 15
Value: 99.42 	
Date: Jan 10
Value: 83.26 	
Date: Jan 05
Value: 67.41 	
Date: Dec 31
Value: 38.91

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85
	
Date: Apr 20
Value: 173.97 	
Date: Apr 15
Value: 170.09 	
Date: Apr 10
Value: 165.33 	
Date: Apr 05
Value: 159.84 	
Date: Mar 31
Value: 147.78 	
Date: Mar 25
Value: 109.58 	
Date: Mar 20
Value: 95.97 	
Date: Mar 15
Value: 92.9 	
Date: Mar 10
Value: 84.67 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.7 	
Date: Feb 25
Value: 79.23 	
Date: Feb 20
Value: 78.15 	
Date: Feb 15
Value: 76.75 	
Date: Feb 10
Value: 75.95 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 71.43 	
Date: Jan 15
Value: 70.4 	
Date: Jan 10
Value: 60.71 	
Date: Jan 05
Value: 59.47 	
Date: Dec 31
Value: 56.01 	
Date: Dec 25
Value: 51.8 	
Date: Oct 31
Value: 490.89 	
Date: Oct 25
Value: 488.9 	
Date: Oct 20
Value: 487.36 	
Date: Oct 15
Value: 485.8 	
Date: Oct 10
Value: 482.73 	
Date: Oct 05
Value: 479.71 	
Date: Sep 30
Value: 467.45 	
Date: Sep 25
Value: 463.45 	
Date: Sep 20
Value: 460.39 	
Date: Sep 15
Value: 447.21 	
Date: Sep 10
Value: 438.77 	
Date: Sep 05
Value: 431.91 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 418.58 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 385.25 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 381.24 	
Date: Jul 25
Value: 378.64 	
Date: Jul 20
Value: 374.97 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369 	
Date: Jul 05
Value: 366.39 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 310.03 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 296.13 	
Date: Jun 05
Value: 292.65 	
Date: May 31
Value: 284.82 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 266.66 	
Date: May 15
Value: 245.68 	
Date: May 10
Value: 239.56 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 203.16 	
Date: Apr 25
Value: 199.59 	
Date: Apr 20
Value: 169.89 	
Date: Apr 15
Value: 153.1 	
Date: Apr 10
Value: 150.68 	
Date: Apr 05
Value: 148.33 	
Date: Mar 31
Value: 146.01 	
Date: Mar 25
Value: 136.9 	
Date: Mar 20
Value: 133.04 	
Date: Mar 15
Value: 130.42 	
Date: Mar 10
Value: 102.23 	
Date: Mar 05
Value: 93.06 	
Date: Feb 28
Value: 76.97 	
Date: Feb 25
Value: 71.68 	
Date: Feb 20
Value: 66.96 	
Date: Feb 15
Value: 66.26 	
Date: Feb 10
Value: 50.33 	
Date: Feb 05
Value: 46.25 	
Date: Jan 31
Value: 45.32 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 36.64 	
Date: Jan 10
Value: 34.67 	
Date: Jan 05
Value: 23.46 	
Date: Dec 31
Value: 17.34 	
Date: Dec 25
Value: 13.81 	
Date: Oct 31
Value: 565.88 	
Date: Oct 25
Value: 555.19 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.33 	
Date: Oct 10
Value: 522.86 	
Date: Oct 05
Value: 511.54 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 490.04 	
Date: Sep 15
Value: 484.75 	
Date: Sep 10
Value: 479.8 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.55 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 445.07 	
Date: Aug 10
Value: 436.89 	
Date: Aug 05
Value: 425.25 	
Date: Jul 31
Value: 417.32 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 400.46 	
Date: Jul 15
Value: 395.49 	
Date: Jul 10
Value: 387.97 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 371.61 	
Date: Jun 25
Value: 361.6 	
Date: Jun 20
Value: 348.82 	
Date: Jun 15
Value: 334.16 	
Date: Jun 10
Value: 318.57 	
Date: Jun 05
Value: 306.71 	
Date: May 31
Value: 293.02 	
Date: May 25
Value: 279.94 	
Date: May 20
Value: 267.42 	
Date: May 15
Value: 257.21 	
Date: May 10
Value: 245.89 	
Date: May 05
Value: 234.16 	
Date: Apr 30
Value: 222.58 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 202.6 	
Date: Apr 15
Value: 188.52 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 164.91 	
Date: Mar 31
Value: 153.3 	
Date: Mar 25
Value: 138.63 	
Date: Mar 20
Value: 129.03 	
Date: Mar 15
Value: 119.48 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 101.53 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 89.29 	
Date: Feb 20
Value: 82.45 	
Date: Feb 15
Value: 77.77 	
Date: Feb 10
Value: 70.67 	
Date: Feb 05
Value: 65.26 	
Date: Jan 31
Value: 60.32 	
Date: Jan 25
Value: 53.42 	
Date: Jan 20
Value: 47.83 	
Date: Jan 15
Value: 43.6 	
Date: Jan 10
Value: 39.44 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.97 	
Date: Dec 25
Value: 13.11 	
Date: Apr 20
Value: 173.97 	
Date: Apr 15
Value: 170.09 	
Date: Apr 10
Value: 165.33 	
Date: Apr 05
Value: 159.84 	
Date: Mar 31
Value: 147.78 	
Date: Mar 25
Value: 109.58 	
Date: Mar 20
Value: 95.97 	
Date: Mar 15
Value: 92.9 	
Date: Mar 10
Value: 84.67 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.7 	
Date: Feb 25
Value: 79.23 	
Date: Feb 20
Value: 78.15 	
Date: Feb 15
Value: 76.75 	
Date: Feb 10
Value: 75.95 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 71.43 	
Date: Jan 15
Value: 70.4 	
Date: Jan 10
Value: 60.71 	
Date: Jan 05
Value: 59.47 	
Date: Dec 31
Value: 56.01 	
Date: Oct 31
Value: 490.89 	
Date: Oct 25
Value: 488.9 	
Date: Oct 20
Value: 487.36 	
Date: Oct 15
Value: 485.8 	
Date: Oct 10
Value: 482.73 	
Date: Oct 05
Value: 479.71 	
Date: Sep 30
Value: 467.45 	
Date: Sep 25
Value: 463.45 	
Date: Sep 20
Value: 460.39 	
Date: Sep 15
Value: 447.21 	
Date: Sep 10
Value: 438.77 	
Date: Sep 05
Value: 431.91 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 418.58 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 385.25 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 381.24 	
Date: Jul 25
Value: 378.64 	
Date: Jul 20
Value: 374.97 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369 	
Date: Jul 05
Value: 366.39 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 310.03 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 296.13 	
Date: Jun 05
Value: 292.65 	
Date: May 31
Value: 284.82 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 266.66 	
Date: May 15
Value: 245.68 	
Date: May 10
Value: 239.56 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 203.16 	
Date: Apr 25
Value: 199.59 	
Date: Apr 20
Value: 169.89 	
Date: Apr 15
Value: 153.1 	
Date: Apr 10
Value: 150.68 	
Date: Apr 05
Value: 148.33 	
Date: Mar 31
Value: 146.01 	
Date: Mar 25
Value: 136.9 	
Date: Mar 20
Value: 133.04 	
Date: Mar 15
Value: 130.42 	
Date: Mar 10
Value: 102.23 	
Date: Mar 05
Value: 93.06 	
Date: Feb 28
Value: 76.97 	
Date: Feb 25
Value: 71.68 	
Date: Feb 20
Value: 66.96 	
Date: Feb 15
Value: 66.26 	
Date: Feb 10
Value: 50.33 	
Date: Feb 05
Value: 46.25 	
Date: Jan 31
Value: 45.32 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 36.64 	
Date: Jan 10
Value: 34.67 	
Date: Jan 05
Value: 23.46 	
Date: Dec 31
Value: 17.34 	
Date: Oct 31
Value: 565.88 	
Date: Oct 25
Value: 555.19 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.33 	
Date: Oct 10
Value: 522.86 	
Date: Oct 05
Value: 511.54 	
Date: Sep 30
Value: 503.28 	
Date: Sep 25
Value: 496.04 	
Date: Sep 20
Value: 490.04 	
Date: Sep 15
Value: 484.75 	
Date: Sep 10
Value: 479.8 	
Date: Sep 05
Value: 475.17 	
Date: Aug 31
Value: 469.26 	
Date: Aug 25
Value: 460.55 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 445.07 	
Date: Aug 10
Value: 436.89 	
Date: Aug 05
Value: 425.25 	
Date: Jul 31
Value: 417.32 	
Date: Jul 25
Value: 406.63 	
Date: Jul 20
Value: 400.46 	
Date: Jul 15
Value: 395.49 	
Date: Jul 10
Value: 387.97 	
Date: Jul 05
Value: 380.11 	
Date: Jun 30
Value: 371.61 	
Date: Jun 25
Value: 361.6 	
Date: Jun 20
Value: 348.82 	
Date: Jun 15
Value: 334.16 	
Date: Jun 10
Value: 318.57 	
Date: Jun 05
Value: 306.71 	
Date: May 31
Value: 293.02 	
Date: May 25
Value: 279.94 	
Date: May 20
Value: 267.42 	
Date: May 15
Value: 257.21 	
Date: May 10
Value: 245.89 	
Date: May 05
Value: 234.16 	
Date: Apr 30
Value: 222.58 	
Date: Apr 25
Value: 214.08 	
Date: Apr 20
Value: 202.6 	
Date: Apr 15
Value: 188.52 	
Date: Apr 10
Value: 175.78 	
Date: Apr 05
Value: 164.91 	
Date: Mar 31
Value: 153.3 	
Date: Mar 25
Value: 138.63 	
Date: Mar 20
Value: 129.03 	
Date: Mar 15
Value: 119.48 	
Date: Mar 10
Value: 111.35 	
Date: Mar 05
Value: 101.53 	
Date: Feb 28
Value: 92.39 	
Date: Feb 25
Value: 89.29 	
Date: Feb 20
Value: 82.45 	
Date: Feb 15
Value: 77.77 	
Date: Feb 10
Value: 70.67 	
Date: Feb 05
Value: 65.26 	
Date: Jan 31
Value: 60.32 	
Date: Jan 25
Value: 53.42 	
Date: Jan 20
Value: 47.83 	
Date: Jan 15
Value: 43.6 	
Date: Jan 10
Value: 39.44 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.97

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31
	
Date: Apr 20
Value: 319.5 	
Date: Apr 15
Value: 311.48 	
Date: Apr 10
Value: 300.17 	
Date: Apr 05
Value: 282.74 	
Date: Mar 31
Value: 270.07 	
Date: Mar 25
Value: 228.27 	
Date: Mar 20
Value: 193.52 	
Date: Mar 15
Value: 177.08 	
Date: Mar 10
Value: 159.83 	
Date: Mar 05
Value: 153.12 	
Date: Feb 28
Value: 142.34 	
Date: Feb 25
Value: 141.09 	
Date: Feb 20
Value: 139.66 	
Date: Feb 15
Value: 137.31 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 134.55 	
Date: Jan 31
Value: 131.97 	
Date: Jan 25
Value: 120.51 	
Date: Jan 20
Value: 119.09 	
Date: Jan 15
Value: 116.88 	
Date: Jan 10
Value: 98.3 	
Date: Jan 05
Value: 89.37 	
Date: Dec 31
Value: 81.43 	
Date: Dec 25
Value: 73.37 	
Date: Oct 31
Value: 764.22 	
Date: Oct 25
Value: 761.39 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 755.36 	
Date: Oct 05
Value: 746.73 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 696.18 	
Date: Sep 20
Value: 692.36 	
Date: Sep 15
Value: 683.74 	
Date: Sep 10
Value: 669.21 	
Date: Sep 05
Value: 640.57 	
Date: Aug 31
Value: 637.35 	
Date: Aug 25
Value: 632.18 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 610.15 	
Date: Aug 10
Value: 607.85 	
Date: Aug 05
Value: 604.88 	
Date: Jul 31
Value: 602.11 	
Date: Jul 25
Value: 598.87 	
Date: Jul 20
Value: 591.7 	
Date: Jul 15
Value: 573.62 	
Date: Jul 10
Value: 570.28 	
Date: Jul 05
Value: 567.53 	
Date: Jun 30
Value: 559.76 	
Date: Jun 25
Value: 531.96 	
Date: Jun 20
Value: 507.19 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 498.62 	
Date: Jun 05
Value: 495.11 	
Date: May 31
Value: 488.35 	
Date: May 25
Value: 477.62 	
Date: May 20
Value: 467.57 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 426.73 	
Date: May 05
Value: 412.14 	
Date: Apr 30
Value: 388.14 	
Date: Apr 25
Value: 379.92 	
Date: Apr 20
Value: 325.53 	
Date: Apr 15
Value: 294.78 	
Date: Apr 10
Value: 287.17 	
Date: Apr 05
Value: 279.89 	
Date: Mar 31
Value: 269.61 	
Date: Mar 25
Value: 247.4 	
Date: Mar 20
Value: 230.74 	
Date: Mar 15
Value: 216.6 	
Date: Mar 10
Value: 180.16 	
Date: Mar 05
Value: 165.92 	
Date: Feb 28
Value: 130.84 	
Date: Feb 25
Value: 117.58 	
Date: Feb 20
Value: 106.04 	
Date: Feb 15
Value: 104.52 	
Date: Feb 10
Value: 95.86 	
Date: Feb 05
Value: 84.39 	
Date: Jan 31
Value: 81.5 	
Date: Jan 25
Value: 80.3 	
Date: Jan 20
Value: 75.41 	
Date: Jan 15
Value: 50.38 	
Date: Jan 10
Value: 46.48 	
Date: Jan 05
Value: 29.88 	
Date: Dec 31
Value: 19.63 	
Date: Dec 25
Value: 13.33 	
Date: Oct 31
Value: 881.58 	
Date: Oct 25
Value: 864.48 	
Date: Oct 20
Value: 849.71 	
Date: Oct 15
Value: 837.94 	
Date: Oct 10
Value: 820.81 	
Date: Oct 05
Value: 804.58 	
Date: Sep 30
Value: 792.13 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 773.72 	
Date: Sep 15
Value: 765.57 	
Date: Sep 10
Value: 756.89 	
Date: Sep 05
Value: 748.61 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 728.47 	
Date: Aug 20
Value: 721.64 	
Date: Aug 15
Value: 714.81 	
Date: Aug 10
Value: 708.12 	
Date: Aug 05
Value: 696.92 	
Date: Jul 31
Value: 689.19 	
Date: Jul 25
Value: 679.04 	
Date: Jul 20
Value: 672.03 	
Date: Jul 15
Value: 666.22 	
Date: Jul 10
Value: 658.14 	
Date: Jul 05
Value: 651.17 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 633.89 	
Date: Jun 20
Value: 623.86 	
Date: Jun 15
Value: 611.25 	
Date: Jun 10
Value: 601.47 	
Date: Jun 05
Value: 590.4 	
Date: May 31
Value: 577.93 	
Date: May 25
Value: 561.8 	
Date: May 20
Value: 546.1 	
Date: May 15
Value: 531.75 	
Date: May 10
Value: 516.15 	
Date: May 05
Value: 501.69 	
Date: Apr 30
Value: 486.98 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 451.2 	
Date: Apr 15
Value: 429.37 	
Date: Apr 10
Value: 408.9 	
Date: Apr 05
Value: 390.41 	
Date: Mar 31
Value: 371.81 	
Date: Mar 25
Value: 346.32 	
Date: Mar 20
Value: 327.62 	
Date: Mar 15
Value: 307.45 	
Date: Mar 10
Value: 289.77 	
Date: Mar 05
Value: 267.8 	
Date: Feb 28
Value: 244.97 	
Date: Feb 25
Value: 234.4 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 199.82 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 157.52 	
Date: Jan 31
Value: 140.69 	
Date: Jan 25
Value: 119.4 	
Date: Jan 20
Value: 102.26 	
Date: Jan 15
Value: 90.7 	
Date: Jan 10
Value: 80.57 	
Date: Jan 05
Value: 63.64 	
Date: Dec 31
Value: 46.54 	
Date: Dec 25
Value: 20.23 	
Date: Apr 20
Value: 319.5 	
Date: Apr 15
Value: 311.48 	
Date: Apr 10
Value: 300.17 	
Date: Apr 05
Value: 282.74 	
Date: Mar 31
Value: 270.07 	
Date: Mar 25
Value: 228.27 	
Date: Mar 20
Value: 193.52 	
Date: Mar 15
Value: 177.08 	
Date: Mar 10
Value: 159.83 	
Date: Mar 05
Value: 153.12 	
Date: Feb 28
Value: 142.34 	
Date: Feb 25
Value: 141.09 	
Date: Feb 20
Value: 139.66 	
Date: Feb 15
Value: 137.31 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 134.55 	
Date: Jan 31
Value: 131.97 	
Date: Jan 25
Value: 120.51 	
Date: Jan 20
Value: 119.09 	
Date: Jan 15
Value: 116.88 	
Date: Jan 10
Value: 98.3 	
Date: Jan 05
Value: 89.37 	
Date: Dec 31
Value: 81.43 	
Date: Oct 31
Value: 764.22 	
Date: Oct 25
Value: 761.39 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 755.36 	
Date: Oct 05
Value: 746.73 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 696.18 	
Date: Sep 20
Value: 692.36 	
Date: Sep 15
Value: 683.74 	
Date: Sep 10
Value: 669.21 	
Date: Sep 05
Value: 640.57 	
Date: Aug 31
Value: 637.35 	
Date: Aug 25
Value: 632.18 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 610.15 	
Date: Aug 10
Value: 607.85 	
Date: Aug 05
Value: 604.88 	
Date: Jul 31
Value: 602.11 	
Date: Jul 25
Value: 598.87 	
Date: Jul 20
Value: 591.7 	
Date: Jul 15
Value: 573.62 	
Date: Jul 10
Value: 570.28 	
Date: Jul 05
Value: 567.53 	
Date: Jun 30
Value: 559.76 	
Date: Jun 25
Value: 531.96 	
Date: Jun 20
Value: 507.19 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 498.62 	
Date: Jun 05
Value: 495.11 	
Date: May 31
Value: 488.35 	
Date: May 25
Value: 477.62 	
Date: May 20
Value: 467.57 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 426.73 	
Date: May 05
Value: 412.14 	
Date: Apr 30
Value: 388.14 	
Date: Apr 25
Value: 379.92 	
Date: Apr 20
Value: 325.53 	
Date: Apr 15
Value: 294.78 	
Date: Apr 10
Value: 287.17 	
Date: Apr 05
Value: 279.89 	
Date: Mar 31
Value: 269.61 	
Date: Mar 25
Value: 247.4 	
Date: Mar 20
Value: 230.74 	
Date: Mar 15
Value: 216.6 	
Date: Mar 10
Value: 180.16 	
Date: Mar 05
Value: 165.92 	
Date: Feb 28
Value: 130.84 	
Date: Feb 25
Value: 117.58 	
Date: Feb 20
Value: 106.04 	
Date: Feb 15
Value: 104.52 	
Date: Feb 10
Value: 95.86 	
Date: Feb 05
Value: 84.39 	
Date: Jan 31
Value: 81.5 	
Date: Jan 25
Value: 80.3 	
Date: Jan 20
Value: 75.41 	
Date: Jan 15
Value: 50.38 	
Date: Jan 10
Value: 46.48 	
Date: Jan 05
Value: 29.88 	
Date: Dec 31
Value: 19.63 	
Date: Oct 31
Value: 881.58 	
Date: Oct 25
Value: 864.48 	
Date: Oct 20
Value: 849.71 	
Date: Oct 15
Value: 837.94 	
Date: Oct 10
Value: 820.81 	
Date: Oct 05
Value: 804.58 	
Date: Sep 30
Value: 792.13 	
Date: Sep 25
Value: 783.15 	
Date: Sep 20
Value: 773.72 	
Date: Sep 15
Value: 765.57 	
Date: Sep 10
Value: 756.89 	
Date: Sep 05
Value: 748.61 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 728.47 	
Date: Aug 20
Value: 721.64 	
Date: Aug 15
Value: 714.81 	
Date: Aug 10
Value: 708.12 	
Date: Aug 05
Value: 696.92 	
Date: Jul 31
Value: 689.19 	
Date: Jul 25
Value: 679.04 	
Date: Jul 20
Value: 672.03 	
Date: Jul 15
Value: 666.22 	
Date: Jul 10
Value: 658.14 	
Date: Jul 05
Value: 651.17 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 633.89 	
Date: Jun 20
Value: 623.86 	
Date: Jun 15
Value: 611.25 	
Date: Jun 10
Value: 601.47 	
Date: Jun 05
Value: 590.4 	
Date: May 31
Value: 577.93 	
Date: May 25
Value: 561.8 	
Date: May 20
Value: 546.1 	
Date: May 15
Value: 531.75 	
Date: May 10
Value: 516.15 	
Date: May 05
Value: 501.69 	
Date: Apr 30
Value: 486.98 	
Date: Apr 25
Value: 469.9 	
Date: Apr 20
Value: 451.2 	
Date: Apr 15
Value: 429.37 	
Date: Apr 10
Value: 408.9 	
Date: Apr 05
Value: 390.41 	
Date: Mar 31
Value: 371.81 	
Date: Mar 25
Value: 346.32 	
Date: Mar 20
Value: 327.62 	
Date: Mar 15
Value: 307.45 	
Date: Mar 10
Value: 289.77 	
Date: Mar 05
Value: 267.8 	
Date: Feb 28
Value: 244.97 	
Date: Feb 25
Value: 234.4 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 199.82 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 157.52 	
Date: Jan 31
Value: 140.69 	
Date: Jan 25
Value: 119.4 	
Date: Jan 20
Value: 102.26 	
Date: Jan 15
Value: 90.7 	
Date: Jan 10
Value: 80.57 	
Date: Jan 05
Value: 63.64 	
Date: Dec 31
Value: 46.54

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6
	
Date: Apr 20
Value: 173.73 	
Date: Apr 15
Value: 169.8 	
Date: Apr 10
Value: 164.42 	
Date: Apr 05
Value: 160.64 	
Date: Mar 31
Value: 153.92 	
Date: Mar 25
Value: 114.88 	
Date: Mar 20
Value: 96.87 	
Date: Mar 15
Value: 92.84 	
Date: Mar 10
Value: 85.52 	
Date: Mar 05
Value: 83.47 	
Date: Feb 28
Value: 79.01 	
Date: Feb 25
Value: 78.33 	
Date: Feb 20
Value: 77.43 	
Date: Feb 15
Value: 76.04 	
Date: Feb 10
Value: 75.19 	
Date: Feb 05
Value: 74.43 	
Date: Jan 31
Value: 73.62 	
Date: Jan 25
Value: 68.6 	
Date: Jan 20
Value: 67.72 	
Date: Jan 15
Value: 65.99 	
Date: Jan 10
Value: 54.93 	
Date: Jan 05
Value: 51.5 	
Date: Dec 31
Value: 46.93 	
Date: Dec 25
Value: 40.62 	
Date: Oct 31
Value: 499.52 	
Date: Oct 25
Value: 497.89 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 493.55 	
Date: Oct 05
Value: 488.69 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.58 	
Date: Sep 20
Value: 455.27 	
Date: Sep 15
Value: 444.63 	
Date: Sep 10
Value: 431.82 	
Date: Sep 05
Value: 419.92 	
Date: Aug 31
Value: 417.17 	
Date: Aug 25
Value: 411.27 	
Date: Aug 20
Value: 406.1 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 380.44 	
Date: Jul 31
Value: 377.66 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 364 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.75 	
Date: Jun 30
Value: 352.5 	
Date: Jun 25
Value: 334.15 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 302.72 	
Date: Jun 10
Value: 294.09 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 286.12 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 270.61 	
Date: May 15
Value: 247.44 	
Date: May 10
Value: 238.42 	
Date: May 05
Value: 225.8 	
Date: Apr 30
Value: 208.4 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 172.02 	
Date: Apr 15
Value: 152.92 	
Date: Apr 10
Value: 150.55 	
Date: Apr 05
Value: 148.22 	
Date: Mar 31
Value: 142.21 	
Date: Mar 25
Value: 130.06 	
Date: Mar 20
Value: 122.16 	
Date: Mar 15
Value: 118.25 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 92.78 	
Date: Feb 28
Value: 73.33 	
Date: Feb 25
Value: 68.75 	
Date: Feb 20
Value: 63.07 	
Date: Feb 15
Value: 62.23 	
Date: Feb 10
Value: 52.31 	
Date: Feb 05
Value: 45.99 	
Date: Jan 31
Value: 44.28 	
Date: Jan 25
Value: 43.38 	
Date: Jan 20
Value: 41.52 	
Date: Jan 15
Value: 32.28 	
Date: Jan 10
Value: 29.53 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 11.17 	
Date: Dec 25
Value: 9.65 	
Date: Oct 31
Value: 542.43 	
Date: Oct 25
Value: 533.29 	
Date: Oct 20
Value: 523.73 	
Date: Oct 15
Value: 516.26 	
Date: Oct 10
Value: 504.87 	
Date: Oct 05
Value: 494.88 	
Date: Sep 30
Value: 487.53 	
Date: Sep 25
Value: 481.22 	
Date: Sep 20
Value: 475.54 	
Date: Sep 15
Value: 470.25 	
Date: Sep 10
Value: 464.76 	
Date: Sep 05
Value: 459.36 	
Date: Aug 31
Value: 452.94 	
Date: Aug 25
Value: 442.27 	
Date: Aug 20
Value: 434.72 	
Date: Aug 15
Value: 427.94 	
Date: Aug 10
Value: 420.52 	
Date: Aug 05
Value: 408.62 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 391.59 	
Date: Jul 20
Value: 386.11 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 375.1 	
Date: Jul 05
Value: 368.78 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.27 	
Date: Jun 20
Value: 345.58 	
Date: Jun 15
Value: 333.6 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 313.71 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 290.15 	
Date: May 20
Value: 278.12 	
Date: May 15
Value: 268.21 	
Date: May 10
Value: 256.06 	
Date: May 05
Value: 244.68 	
Date: Apr 30
Value: 233.18 	
Date: Apr 25
Value: 224.46 	
Date: Apr 20
Value: 214.11 	
Date: Apr 15
Value: 201.94 	
Date: Apr 10
Value: 189.96 	
Date: Apr 05
Value: 178.83 	
Date: Mar 31
Value: 167.78 	
Date: Mar 25
Value: 154.67 	
Date: Mar 20
Value: 145.17 	
Date: Mar 15
Value: 135.57 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.5 	
Date: Feb 28
Value: 107.81 	
Date: Feb 25
Value: 103.96 	
Date: Feb 20
Value: 95.86 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 81.83 	
Date: Feb 05
Value: 74.42 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 57.5 	
Date: Jan 20
Value: 48.59 	
Date: Jan 15
Value: 42.46 	
Date: Jan 10
Value: 37.28 	
Date: Jan 05
Value: 29.65 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 9.86 	
Date: Apr 20
Value: 173.73 	
Date: Apr 15
Value: 169.8 	
Date: Apr 10
Value: 164.42 	
Date: Apr 05
Value: 160.64 	
Date: Mar 31
Value: 153.92 	
Date: Mar 25
Value: 114.88 	
Date: Mar 20
Value: 96.87 	
Date: Mar 15
Value: 92.84 	
Date: Mar 10
Value: 85.52 	
Date: Mar 05
Value: 83.47 	
Date: Feb 28
Value: 79.01 	
Date: Feb 25
Value: 78.33 	
Date: Feb 20
Value: 77.43 	
Date: Feb 15
Value: 76.04 	
Date: Feb 10
Value: 75.19 	
Date: Feb 05
Value: 74.43 	
Date: Jan 31
Value: 73.62 	
Date: Jan 25
Value: 68.6 	
Date: Jan 20
Value: 67.72 	
Date: Jan 15
Value: 65.99 	
Date: Jan 10
Value: 54.93 	
Date: Jan 05
Value: 51.5 	
Date: Dec 31
Value: 46.93 	
Date: Oct 31
Value: 499.52 	
Date: Oct 25
Value: 497.89 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 493.55 	
Date: Oct 05
Value: 488.69 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.58 	
Date: Sep 20
Value: 455.27 	
Date: Sep 15
Value: 444.63 	
Date: Sep 10
Value: 431.82 	
Date: Sep 05
Value: 419.92 	
Date: Aug 31
Value: 417.17 	
Date: Aug 25
Value: 411.27 	
Date: Aug 20
Value: 406.1 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 380.44 	
Date: Jul 31
Value: 377.66 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 364 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.75 	
Date: Jun 30
Value: 352.5 	
Date: Jun 25
Value: 334.15 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 302.72 	
Date: Jun 10
Value: 294.09 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 286.12 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 270.61 	
Date: May 15
Value: 247.44 	
Date: May 10
Value: 238.42 	
Date: May 05
Value: 225.8 	
Date: Apr 30
Value: 208.4 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 172.02 	
Date: Apr 15
Value: 152.92 	
Date: Apr 10
Value: 150.55 	
Date: Apr 05
Value: 148.22 	
Date: Mar 31
Value: 142.21 	
Date: Mar 25
Value: 130.06 	
Date: Mar 20
Value: 122.16 	
Date: Mar 15
Value: 118.25 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 92.78 	
Date: Feb 28
Value: 73.33 	
Date: Feb 25
Value: 68.75 	
Date: Feb 20
Value: 63.07 	
Date: Feb 15
Value: 62.23 	
Date: Feb 10
Value: 52.31 	
Date: Feb 05
Value: 45.99 	
Date: Jan 31
Value: 44.28 	
Date: Jan 25
Value: 43.38 	
Date: Jan 20
Value: 41.52 	
Date: Jan 15
Value: 32.28 	
Date: Jan 10
Value: 29.53 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 11.17 	
Date: Oct 31
Value: 542.43 	
Date: Oct 25
Value: 533.29 	
Date: Oct 20
Value: 523.73 	
Date: Oct 15
Value: 516.26 	
Date: Oct 10
Value: 504.87 	
Date: Oct 05
Value: 494.88 	
Date: Sep 30
Value: 487.53 	
Date: Sep 25
Value: 481.22 	
Date: Sep 20
Value: 475.54 	
Date: Sep 15
Value: 470.25 	
Date: Sep 10
Value: 464.76 	
Date: Sep 05
Value: 459.36 	
Date: Aug 31
Value: 452.94 	
Date: Aug 25
Value: 442.27 	
Date: Aug 20
Value: 434.72 	
Date: Aug 15
Value: 427.94 	
Date: Aug 10
Value: 420.52 	
Date: Aug 05
Value: 408.62 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 391.59 	
Date: Jul 20
Value: 386.11 	
Date: Jul 15
Value: 381.46 	
Date: Jul 10
Value: 375.1 	
Date: Jul 05
Value: 368.78 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.27 	
Date: Jun 20
Value: 345.58 	
Date: Jun 15
Value: 333.6 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 313.71 	
Date: May 31
Value: 302.41 	
Date: May 25
Value: 290.15 	
Date: May 20
Value: 278.12 	
Date: May 15
Value: 268.21 	
Date: May 10
Value: 256.06 	
Date: May 05
Value: 244.68 	
Date: Apr 30
Value: 233.18 	
Date: Apr 25
Value: 224.46 	
Date: Apr 20
Value: 214.11 	
Date: Apr 15
Value: 201.94 	
Date: Apr 10
Value: 189.96 	
Date: Apr 05
Value: 178.83 	
Date: Mar 31
Value: 167.78 	
Date: Mar 25
Value: 154.67 	
Date: Mar 20
Value: 145.17 	
Date: Mar 15
Value: 135.57 	
Date: Mar 10
Value: 127.62 	
Date: Mar 05
Value: 117.5 	
Date: Feb 28
Value: 107.81 	
Date: Feb 25
Value: 103.96 	
Date: Feb 20
Value: 95.86 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 81.83 	
Date: Feb 05
Value: 74.42 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 57.5 	
Date: Jan 20
Value: 48.59 	
Date: Jan 15
Value: 42.46 	
Date: Jan 10
Value: 37.28 	
Date: Jan 05
Value: 29.65 	
Date: Dec 31
Value: 21.47

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33
	
Date: Apr 20
Value: 155.58 	
Date: Apr 15
Value: 152.65 	
Date: Apr 10
Value: 148.7 	
Date: Apr 05
Value: 145.17 	
Date: Mar 31
Value: 135.43 	
Date: Mar 25
Value: 98.16 	
Date: Mar 20
Value: 86.28 	
Date: Mar 15
Value: 83.51 	
Date: Mar 10
Value: 74.06 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 69.31 	
Date: Feb 25
Value: 68.84 	
Date: Feb 20
Value: 67.56 	
Date: Feb 15
Value: 65.87 	
Date: Feb 10
Value: 64.9 	
Date: Feb 05
Value: 64.08 	
Date: Jan 31
Value: 63.35 	
Date: Jan 25
Value: 61.08 	
Date: Jan 20
Value: 60.66 	
Date: Jan 15
Value: 59.51 	
Date: Jan 10
Value: 52.15 	
Date: Jan 05
Value: 51.46 	
Date: Dec 31
Value: 48.06 	
Date: Dec 25
Value: 44.03 	
Date: Oct 31
Value: 455.29 	
Date: Oct 25
Value: 453.33 	
Date: Oct 20
Value: 451.8 	
Date: Oct 15
Value: 450.25 	
Date: Oct 10
Value: 448.12 	
Date: Oct 05
Value: 445.02 	
Date: Sep 30
Value: 429.88 	
Date: Sep 25
Value: 426.93 	
Date: Sep 20
Value: 424.3 	
Date: Sep 15
Value: 411.14 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.12 	
Date: Aug 31
Value: 395.89 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.23 	
Date: Aug 15
Value: 356.44 	
Date: Aug 10
Value: 354.12 	
Date: Aug 05
Value: 352.54 	
Date: Jul 31
Value: 350.36 	
Date: Jul 25
Value: 347.96 	
Date: Jul 20
Value: 343.49 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 337.69 	
Date: Jul 05
Value: 335.32 	
Date: Jun 30
Value: 331.62 	
Date: Jun 25
Value: 314.48 	
Date: Jun 20
Value: 281.14 	
Date: Jun 15
Value: 278.49 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 264.57 	
Date: May 31
Value: 258.22 	
Date: May 25
Value: 250.75 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 221.41 	
Date: May 10
Value: 214.77 	
Date: May 05
Value: 204.63 	
Date: Apr 30
Value: 179.71 	
Date: Apr 25
Value: 176.19 	
Date: Apr 20
Value: 147.92 	
Date: Apr 15
Value: 133.95 	
Date: Apr 10
Value: 131.86 	
Date: Apr 05
Value: 129.81 	
Date: Mar 31
Value: 127.83 	
Date: Mar 25
Value: 117.87 	
Date: Mar 20
Value: 113.15 	
Date: Mar 15
Value: 110.31 	
Date: Mar 10
Value: 91.64 	
Date: Mar 05
Value: 82.14 	
Date: Feb 28
Value: 65 	
Date: Feb 25
Value: 60.64 	
Date: Feb 20
Value: 56.42 	
Date: Feb 15
Value: 55.59 	
Date: Feb 10
Value: 40.92 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 36.22 	
Date: Jan 25
Value: 35.65 	
Date: Jan 20
Value: 34.84 	
Date: Jan 15
Value: 30.04 	
Date: Jan 10
Value: 28.51 	
Date: Jan 05
Value: 20.65 	
Date: Dec 31
Value: 15.83 	
Date: Dec 25
Value: 12.7 	
Date: Oct 31
Value: 532.34 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 510.5 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.32 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.27 	
Date: Sep 20
Value: 458.5 	
Date: Sep 15
Value: 453.41 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 443.94 	
Date: Aug 31
Value: 438.62 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 422.2 	
Date: Aug 15
Value: 414.76 	
Date: Aug 10
Value: 407.23 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 388.52 	
Date: Jul 25
Value: 378.59 	
Date: Jul 20
Value: 372.79 	
Date: Jul 15
Value: 367.95 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 353.53 	
Date: Jun 30
Value: 345.34 	
Date: Jun 25
Value: 336.07 	
Date: Jun 20
Value: 324.28 	
Date: Jun 15
Value: 310.7 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 284.99 	
Date: May 31
Value: 271.72 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 247.43 	
Date: May 15
Value: 237.51 	
Date: May 10
Value: 226.41 	
Date: May 05
Value: 214.94 	
Date: Apr 30
Value: 203.7 	
Date: Apr 25
Value: 195.62 	
Date: Apr 20
Value: 184.77 	
Date: Apr 15
Value: 171.29 	
Date: Apr 10
Value: 159.21 	
Date: Apr 05
Value: 148.55 	
Date: Mar 31
Value: 137.48 	
Date: Mar 25
Value: 124.13 	
Date: Mar 20
Value: 115.23 	
Date: Mar 15
Value: 106.07 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 89.4 	
Date: Feb 28
Value: 80.85 	
Date: Feb 25
Value: 78.02 	
Date: Feb 20
Value: 71.65 	
Date: Feb 15
Value: 67.06 	
Date: Feb 10
Value: 60.21 	
Date: Feb 05
Value: 54.8 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 44.96 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 37.96 	
Date: Jan 10
Value: 34.97 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 24.84 	
Date: Dec 25
Value: 12.5 	
Date: Apr 20
Value: 155.58 	
Date: Apr 15
Value: 152.65 	
Date: Apr 10
Value: 148.7 	
Date: Apr 05
Value: 145.17 	
Date: Mar 31
Value: 135.43 	
Date: Mar 25
Value: 98.16 	
Date: Mar 20
Value: 86.28 	
Date: Mar 15
Value: 83.51 	
Date: Mar 10
Value: 74.06 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 69.31 	
Date: Feb 25
Value: 68.84 	
Date: Feb 20
Value: 67.56 	
Date: Feb 15
Value: 65.87 	
Date: Feb 10
Value: 64.9 	
Date: Feb 05
Value: 64.08 	
Date: Jan 31
Value: 63.35 	
Date: Jan 25
Value: 61.08 	
Date: Jan 20
Value: 60.66 	
Date: Jan 15
Value: 59.51 	
Date: Jan 10
Value: 52.15 	
Date: Jan 05
Value: 51.46 	
Date: Dec 31
Value: 48.06 	
Date: Oct 31
Value: 455.29 	
Date: Oct 25
Value: 453.33 	
Date: Oct 20
Value: 451.8 	
Date: Oct 15
Value: 450.25 	
Date: Oct 10
Value: 448.12 	
Date: Oct 05
Value: 445.02 	
Date: Sep 30
Value: 429.88 	
Date: Sep 25
Value: 426.93 	
Date: Sep 20
Value: 424.3 	
Date: Sep 15
Value: 411.14 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.12 	
Date: Aug 31
Value: 395.89 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.23 	
Date: Aug 15
Value: 356.44 	
Date: Aug 10
Value: 354.12 	
Date: Aug 05
Value: 352.54 	
Date: Jul 31
Value: 350.36 	
Date: Jul 25
Value: 347.96 	
Date: Jul 20
Value: 343.49 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 337.69 	
Date: Jul 05
Value: 335.32 	
Date: Jun 30
Value: 331.62 	
Date: Jun 25
Value: 314.48 	
Date: Jun 20
Value: 281.14 	
Date: Jun 15
Value: 278.49 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 264.57 	
Date: May 31
Value: 258.22 	
Date: May 25
Value: 250.75 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 221.41 	
Date: May 10
Value: 214.77 	
Date: May 05
Value: 204.63 	
Date: Apr 30
Value: 179.71 	
Date: Apr 25
Value: 176.19 	
Date: Apr 20
Value: 147.92 	
Date: Apr 15
Value: 133.95 	
Date: Apr 10
Value: 131.86 	
Date: Apr 05
Value: 129.81 	
Date: Mar 31
Value: 127.83 	
Date: Mar 25
Value: 117.87 	
Date: Mar 20
Value: 113.15 	
Date: Mar 15
Value: 110.31 	
Date: Mar 10
Value: 91.64 	
Date: Mar 05
Value: 82.14 	
Date: Feb 28
Value: 65 	
Date: Feb 25
Value: 60.64 	
Date: Feb 20
Value: 56.42 	
Date: Feb 15
Value: 55.59 	
Date: Feb 10
Value: 40.92 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 36.22 	
Date: Jan 25
Value: 35.65 	
Date: Jan 20
Value: 34.84 	
Date: Jan 15
Value: 30.04 	
Date: Jan 10
Value: 28.51 	
Date: Jan 05
Value: 20.65 	
Date: Dec 31
Value: 15.83 	
Date: Oct 31
Value: 532.34 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 510.5 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.32 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.27 	
Date: Sep 20
Value: 458.5 	
Date: Sep 15
Value: 453.41 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 443.94 	
Date: Aug 31
Value: 438.62 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 422.2 	
Date: Aug 15
Value: 414.76 	
Date: Aug 10
Value: 407.23 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 388.52 	
Date: Jul 25
Value: 378.59 	
Date: Jul 20
Value: 372.79 	
Date: Jul 15
Value: 367.95 	
Date: Jul 10
Value: 360.82 	
Date: Jul 05
Value: 353.53 	
Date: Jun 30
Value: 345.34 	
Date: Jun 25
Value: 336.07 	
Date: Jun 20
Value: 324.28 	
Date: Jun 15
Value: 310.7 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 284.99 	
Date: May 31
Value: 271.72 	
Date: May 25
Value: 259.32 	
Date: May 20
Value: 247.43 	
Date: May 15
Value: 237.51 	
Date: May 10
Value: 226.41 	
Date: May 05
Value: 214.94 	
Date: Apr 30
Value: 203.7 	
Date: Apr 25
Value: 195.62 	
Date: Apr 20
Value: 184.77 	
Date: Apr 15
Value: 171.29 	
Date: Apr 10
Value: 159.21 	
Date: Apr 05
Value: 148.55 	
Date: Mar 31
Value: 137.48 	
Date: Mar 25
Value: 124.13 	
Date: Mar 20
Value: 115.23 	
Date: Mar 15
Value: 106.07 	
Date: Mar 10
Value: 98.69 	
Date: Mar 05
Value: 89.4 	
Date: Feb 28
Value: 80.85 	
Date: Feb 25
Value: 78.02 	
Date: Feb 20
Value: 71.65 	
Date: Feb 15
Value: 67.06 	
Date: Feb 10
Value: 60.21 	
Date: Feb 05
Value: 54.8 	
Date: Jan 31
Value: 50.35 	
Date: Jan 25
Value: 44.96 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 37.96 	
Date: Jan 10
Value: 34.97 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 24.84

Top