Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Nov 30
Value: 1469.6 	
Date: Nov 25
Value: 1454.34 	
Date: Nov 20
Value: 1436.87 	
Date: Nov 15
Value: 1427.69 	
Date: Nov 10
Value: 1422.05 	
Date: Nov 05
Value: 1420.98 	
Date: Oct 31
Value: 1420 	
Date: Oct 25
Value: 1418.38 	
Date: Oct 20
Value: 1417.15 	
Date: Oct 15
Value: 1415.92 	
Date: Oct 10
Value: 1414.27 	
Date: Oct 05
Value: 1411.93 	
Date: Sep 30
Value: 1396.32 	
Date: Sep 25
Value: 1393.4 	
Date: Sep 20
Value: 1390.97 	
Date: Sep 15
Value: 1375.82 	
Date: Sep 10
Value: 1368.15 	
Date: Sep 05
Value: 1360.62 	
Date: Aug 31
Value: 1358.62 	
Date: Aug 25
Value: 1353.31 	
Date: Aug 20
Value: 1348.11 	
Date: Aug 15
Value: 1326 	
Date: Aug 10
Value: 1324.29 	
Date: Aug 05
Value: 1322.95 	
Date: Jul 31
Value: 1321.03 	
Date: Jul 25
Value: 1319.11 	
Date: Jul 20
Value: 1314.25 	
Date: Jul 15
Value: 1311.75 	
Date: Jul 10
Value: 1309.77 	
Date: Jul 05
Value: 1307.81 	
Date: Jun 30
Value: 1304.23 	
Date: Jun 25
Value: 1289.5 	
Date: Jun 20
Value: 1261.39 	
Date: Jun 15
Value: 1259.23 	
Date: Jun 10
Value: 1248.97 	
Date: Jun 05
Value: 1245.22 	
Date: May 31
Value: 1241.02 	
Date: May 25
Value: 1233.26 	
Date: May 20
Value: 1226.69 	
Date: May 15
Value: 1208.78 	
Date: May 10
Value: 1202.7 	
Date: May 05
Value: 1195 	
Date: Apr 30
Value: 1178.16 	
Date: Apr 25
Value: 1175.58 	
Date: Apr 20
Value: 1639.55 	
Date: Apr 15
Value: 1637.31 	
Date: Apr 10
Value: 1634.61 	
Date: Apr 05
Value: 1631.95 	
Date: Mar 31
Value: 1625.56 	
Date: Mar 25
Value: 1595.44 	
Date: Mar 20
Value: 1585.51 	
Date: Mar 15
Value: 1583.52 	
Date: Mar 10
Value: 1577.16 	
Date: Mar 05
Value: 1576.15 	
Date: Feb 28
Value: 1573.69 	
Date: Feb 25
Value: 1573.25 	
Date: Feb 20
Value: 1572.55 	
Date: Feb 15
Value: 1571.56 	
Date: Feb 10
Value: 1570.96 	
Date: Feb 05
Value: 1570.42 	
Date: Jan 31
Value: 1569.93 	
Date: Jan 25
Value: 1567.08 	
Date: Jan 20
Value: 1566.57 	
Date: Jan 15
Value: 1565.47 	
Date: Jan 10
Value: 1556.63 	
Date: Jan 05
Value: 1555.56 	
Date: Dec 31
Value: 1552.29 	
Date: Dec 25
Value: 1548.13 	
Date: Dec 20
Value: 1516.43 	
Date: Dec 15
Value: 1511.49 	
Date: Dec 10
Value: 1507.52 	
Date: Dec 05
Value: 1484.79 	
Date: Nov 30
Value: 1509.03 	
Date: Nov 25
Value: 1487.66 	
Date: Nov 20
Value: 1473.58 	
Date: Nov 15
Value: 1462.73 	
Date: Nov 10
Value: 1458.29 	
Date: Nov 05
Value: 1446.6 	
Date: Oct 31
Value: 1943.64 	
Date: Oct 25
Value: 1942.02 	
Date: Oct 20
Value: 1940.79 	
Date: Oct 15
Value: 1939.57 	
Date: Oct 10
Value: 1937.91 	
Date: Oct 05
Value: 1935.58 	
Date: Sep 30
Value: 1919.96 	
Date: Sep 25
Value: 1917.05 	
Date: Sep 20
Value: 1914.62 	
Date: Sep 15
Value: 1899.47 	
Date: Sep 10
Value: 1891.79 	
Date: Sep 05
Value: 1884.27 	
Date: Aug 31
Value: 1882.26 	
Date: Aug 25
Value: 1876.95 	
Date: Aug 20
Value: 1871.76 	
Date: Aug 15
Value: 1849.64 	
Date: Aug 10
Value: 1847.94 	
Date: Aug 05
Value: 1846.6 	
Date: Jul 31
Value: 1844.68 	
Date: Jul 25
Value: 1842.75 	
Date: Jul 20
Value: 1837.89 	
Date: Jul 15
Value: 1835.4 	
Date: Jul 10
Value: 1833.41 	
Date: Jul 05
Value: 1831.45 	
Date: Jun 30
Value: 1827.87 	
Date: Jun 25
Value: 1813.14 	
Date: Jun 20
Value: 1785.03 	
Date: Jun 15
Value: 1782.87 	
Date: Jun 10
Value: 1772.62 	
Date: Jun 05
Value: 1768.86 	
Date: May 31
Value: 1764.66 	
Date: May 25
Value: 1756.91 	
Date: May 20
Value: 1750.33 	
Date: May 15
Value: 1732.42 	
Date: May 10
Value: 1726.35 	
Date: May 05
Value: 1718.64 	
Date: Apr 30
Value: 1701.81 	
Date: Apr 25
Value: 1699.22 	
Date: Apr 20
Value: 1675.91 	
Date: Apr 15
Value: 1664.83 	
Date: Apr 10
Value: 1663.34 	
Date: Apr 05
Value: 1661.86 	
Date: Mar 31
Value: 1660.23 	
Date: Mar 25
Value: 1653.09 	
Date: Mar 20
Value: 1649.79 	
Date: Mar 15
Value: 1647.8 	
Date: Mar 10
Value: 1633.53 	
Date: Mar 05
Value: 1625.79 	
Date: Feb 28
Value: 1608.68 	
Date: Feb 25
Value: 1604.86 	
Date: Feb 20
Value: 1601.11 	
Date: Feb 15
Value: 1600.57 	
Date: Feb 10
Value: 1588.97 	
Date: Feb 05
Value: 1584.77 	
Date: Jan 31
Value: 1583.79 	
Date: Jan 25
Value: 1583.19 	
Date: Jan 20
Value: 1582.35 	
Date: Jan 15
Value: 1577.6 	
Date: Jan 10
Value: 1576.11 	
Date: Jan 05
Value: 1564.7 	
Date: Dec 31
Value: 1560.86 	
Date: Dec 25
Value: 1558.01 	
Date: Dec 20
Value: 1548.68 	
Date: Dec 15
Value: 1545.97 	
Date: Dec 10
Value: 1527.43 	
Date: Dec 05
Value: 1522.05 	
Date: Oct 31
Value: 432.64 	
Date: Oct 25
Value: 423.74 	
Date: Oct 20
Value: 414.44 	
Date: Oct 15
Value: 407.21 	
Date: Oct 10
Value: 397.15 	
Date: Oct 05
Value: 388.13 	
Date: Sep 30
Value: 381.17 	
Date: Sep 25
Value: 374.97 	
Date: Sep 20
Value: 369.4 	
Date: Sep 15
Value: 364.08 	
Date: Sep 10
Value: 359.21 	
Date: Sep 05
Value: 353.93 	
Date: Aug 31
Value: 348.69 	
Date: Aug 25
Value: 341.59 	
Date: Aug 20
Value: 335.46 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 324.56 	
Date: Aug 05
Value: 316.31 	
Date: Jul 31
Value: 310.03 	
Date: Jul 25
Value: 302.36 	
Date: Jul 20
Value: 297.86 	
Date: Jul 15
Value: 293.67 	
Date: Jul 10
Value: 287.72 	
Date: Jul 05
Value: 281.55 	
Date: Jun 30
Value: 274.65 	
Date: Jun 25
Value: 267.94 	
Date: Jun 20
Value: 259.54 	
Date: Jun 15
Value: 248.4 	
Date: Jun 10
Value: 236.94 	
Date: Jun 05
Value: 227.98 	
Date: May 31
Value: 217.54 	
Date: May 25
Value: 207.17 	
Date: May 20
Value: 197.42 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 180.21 	
Date: May 05
Value: 171.12 	
Date: Apr 30
Value: 161.99 	
Date: Apr 25
Value: 155.7 	
Date: Apr 20
Value: 147.98 	
Date: Apr 15
Value: 138.14 	
Date: Apr 10
Value: 129.08 	
Date: Apr 05
Value: 120.77 	
Date: Mar 31
Value: 112.66 	
Date: Mar 25
Value: 102.7 	
Date: Mar 20
Value: 96.17 	
Date: Mar 15
Value: 89.44 	
Date: Mar 10
Value: 83.91 	
Date: Mar 05
Value: 76.86 	
Date: Feb 28
Value: 70.03 	
Date: Feb 25
Value: 67.31 	
Date: Feb 20
Value: 60.88 	
Date: Feb 15
Value: 56.43 	
Date: Feb 10
Value: 49.61 	
Date: Feb 05
Value: 43.89 	
Date: Jan 31
Value: 38.99 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 26.81 	
Date: Jan 15
Value: 23.05 	
Date: Jan 10
Value: 19.51 	
Date: Jan 05
Value: 14.73 	
Date: Dec 31
Value: 9.56 	
Date: Nov 30
Value: 1469.6 	
Date: Nov 25
Value: 1454.34 	
Date: Nov 20
Value: 1436.87 	
Date: Nov 15
Value: 1427.69 	
Date: Nov 10
Value: 1422.05 	
Date: Nov 05
Value: 1420.98 	
Date: Oct 31
Value: 1420 	
Date: Oct 25
Value: 1418.38 	
Date: Oct 20
Value: 1417.15 	
Date: Oct 15
Value: 1415.92 	
Date: Oct 10
Value: 1414.27 	
Date: Oct 05
Value: 1411.93 	
Date: Sep 30
Value: 1396.32 	
Date: Sep 25
Value: 1393.4 	
Date: Sep 20
Value: 1390.97 	
Date: Sep 15
Value: 1375.82 	
Date: Sep 10
Value: 1368.15 	
Date: Sep 05
Value: 1360.62 	
Date: Aug 31
Value: 1358.62 	
Date: Aug 25
Value: 1353.31 	
Date: Aug 20
Value: 1348.11 	
Date: Aug 15
Value: 1326 	
Date: Aug 10
Value: 1324.29 	
Date: Aug 05
Value: 1322.95 	
Date: Jul 31
Value: 1321.03 	
Date: Jul 25
Value: 1319.11 	
Date: Jul 20
Value: 1314.25 	
Date: Jul 15
Value: 1311.75 	
Date: Jul 10
Value: 1309.77 	
Date: Jul 05
Value: 1307.81 	
Date: Jun 30
Value: 1304.23 	
Date: Jun 25
Value: 1289.5 	
Date: Jun 20
Value: 1261.39 	
Date: Jun 15
Value: 1259.23 	
Date: Jun 10
Value: 1248.97 	
Date: Jun 05
Value: 1245.22 	
Date: May 31
Value: 1241.02 	
Date: May 25
Value: 1233.26 	
Date: May 20
Value: 1226.69 	
Date: May 15
Value: 1208.78 	
Date: May 10
Value: 1202.7 	
Date: May 05
Value: 1195 	
Date: Apr 30
Value: 1178.16 	
Date: Apr 25
Value: 1175.58 	
Date: Apr 20
Value: 1639.55 	
Date: Apr 15
Value: 1637.31 	
Date: Apr 10
Value: 1634.61 	
Date: Apr 05
Value: 1631.95 	
Date: Mar 31
Value: 1625.56 	
Date: Mar 25
Value: 1595.44 	
Date: Mar 20
Value: 1585.51 	
Date: Mar 15
Value: 1583.52 	
Date: Mar 10
Value: 1577.16 	
Date: Mar 05
Value: 1576.15 	
Date: Feb 28
Value: 1573.69 	
Date: Feb 25
Value: 1573.25 	
Date: Feb 20
Value: 1572.55 	
Date: Feb 15
Value: 1571.56 	
Date: Feb 10
Value: 1570.96 	
Date: Feb 05
Value: 1570.42 	
Date: Jan 31
Value: 1569.93 	
Date: Jan 25
Value: 1567.08 	
Date: Jan 20
Value: 1566.57 	
Date: Jan 15
Value: 1565.47 	
Date: Jan 10
Value: 1556.63 	
Date: Jan 05
Value: 1555.56 	
Date: Dec 31
Value: 1552.29 	
Date: Dec 25
Value: 1548.13 	
Date: Dec 20
Value: 1516.43 	
Date: Dec 15
Value: 1511.49 	
Date: Dec 10
Value: 1507.52 	
Date: Dec 05
Value: 1484.79 	
Date: Nov 30
Value: 1509.03 	
Date: Nov 25
Value: 1487.66 	
Date: Nov 20
Value: 1473.58 	
Date: Nov 15
Value: 1462.73 	
Date: Nov 10
Value: 1458.29 	
Date: Nov 05
Value: 1446.6 	
Date: Oct 31
Value: 1943.64 	
Date: Oct 25
Value: 1942.02 	
Date: Oct 20
Value: 1940.79 	
Date: Oct 15
Value: 1939.57 	
Date: Oct 10
Value: 1937.91 	
Date: Oct 05
Value: 1935.58 	
Date: Sep 30
Value: 1919.96 	
Date: Sep 25
Value: 1917.05 	
Date: Sep 20
Value: 1914.62 	
Date: Sep 15
Value: 1899.47 	
Date: Sep 10
Value: 1891.79 	
Date: Sep 05
Value: 1884.27 	
Date: Aug 31
Value: 1882.26 	
Date: Aug 25
Value: 1876.95 	
Date: Aug 20
Value: 1871.76 	
Date: Aug 15
Value: 1849.64 	
Date: Aug 10
Value: 1847.94 	
Date: Aug 05
Value: 1846.6 	
Date: Jul 31
Value: 1844.68 	
Date: Jul 25
Value: 1842.75 	
Date: Jul 20
Value: 1837.89 	
Date: Jul 15
Value: 1835.4 	
Date: Jul 10
Value: 1833.41 	
Date: Jul 05
Value: 1831.45 	
Date: Jun 30
Value: 1827.87 	
Date: Jun 25
Value: 1813.14 	
Date: Jun 20
Value: 1785.03 	
Date: Jun 15
Value: 1782.87 	
Date: Jun 10
Value: 1772.62 	
Date: Jun 05
Value: 1768.86 	
Date: May 31
Value: 1764.66 	
Date: May 25
Value: 1756.91 	
Date: May 20
Value: 1750.33 	
Date: May 15
Value: 1732.42 	
Date: May 10
Value: 1726.35 	
Date: May 05
Value: 1718.64 	
Date: Apr 30
Value: 1701.81 	
Date: Apr 25
Value: 1699.22 	
Date: Apr 20
Value: 1675.91 	
Date: Apr 15
Value: 1664.83 	
Date: Apr 10
Value: 1663.34 	
Date: Apr 05
Value: 1661.86 	
Date: Mar 31
Value: 1660.23 	
Date: Mar 25
Value: 1653.09 	
Date: Mar 20
Value: 1649.79 	
Date: Mar 15
Value: 1647.8 	
Date: Mar 10
Value: 1633.53 	
Date: Mar 05
Value: 1625.79 	
Date: Feb 28
Value: 1608.68 	
Date: Feb 25
Value: 1604.86 	
Date: Feb 20
Value: 1601.11 	
Date: Feb 15
Value: 1600.57 	
Date: Feb 10
Value: 1588.97 	
Date: Feb 05
Value: 1584.77 	
Date: Jan 31
Value: 1583.79 	
Date: Jan 25
Value: 1583.19 	
Date: Jan 20
Value: 1582.35 	
Date: Jan 15
Value: 1577.6 	
Date: Jan 10
Value: 1576.11 	
Date: Jan 05
Value: 1564.7 	
Date: Dec 31
Value: 1560.86 	
Date: Dec 25
Value: 1558.01 	
Date: Dec 20
Value: 1548.68 	
Date: Dec 15
Value: 1545.97 	
Date: Dec 10
Value: 1527.43 	
Date: Dec 05
Value: 1522.05 	
Date: Oct 31
Value: 432.64 	
Date: Oct 25
Value: 423.74 	
Date: Oct 20
Value: 414.44 	
Date: Oct 15
Value: 407.21 	
Date: Oct 10
Value: 397.15 	
Date: Oct 05
Value: 388.13 	
Date: Sep 30
Value: 381.17 	
Date: Sep 25
Value: 374.97 	
Date: Sep 20
Value: 369.4 	
Date: Sep 15
Value: 364.08 	
Date: Sep 10
Value: 359.21 	
Date: Sep 05
Value: 353.93 	
Date: Aug 31
Value: 348.69 	
Date: Aug 25
Value: 341.59 	
Date: Aug 20
Value: 335.46 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 324.56 	
Date: Aug 05
Value: 316.31 	
Date: Jul 31
Value: 310.03 	
Date: Jul 25
Value: 302.36 	
Date: Jul 20
Value: 297.86 	
Date: Jul 15
Value: 293.67 	
Date: Jul 10
Value: 287.72 	
Date: Jul 05
Value: 281.55 	
Date: Jun 30
Value: 274.65 	
Date: Jun 25
Value: 267.94 	
Date: Jun 20
Value: 259.54 	
Date: Jun 15
Value: 248.4 	
Date: Jun 10
Value: 236.94 	
Date: Jun 05
Value: 227.98 	
Date: May 31
Value: 217.54 	
Date: May 25
Value: 207.17 	
Date: May 20
Value: 197.42 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 180.21 	
Date: May 05
Value: 171.12 	
Date: Apr 30
Value: 161.99 	
Date: Apr 25
Value: 155.7 	
Date: Apr 20
Value: 147.98 	
Date: Apr 15
Value: 138.14 	
Date: Apr 10
Value: 129.08 	
Date: Apr 05
Value: 120.77 	
Date: Mar 31
Value: 112.66 	
Date: Mar 25
Value: 102.7 	
Date: Mar 20
Value: 96.17 	
Date: Mar 15
Value: 89.44 	
Date: Mar 10
Value: 83.91 	
Date: Mar 05
Value: 76.86 	
Date: Feb 28
Value: 70.03 	
Date: Feb 25
Value: 67.31 	
Date: Feb 20
Value: 60.88 	
Date: Feb 15
Value: 56.43 	
Date: Feb 10
Value: 49.61 	
Date: Feb 05
Value: 43.89 	
Date: Jan 31
Value: 38.99 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 26.81 	
Date: Jan 15
Value: 23.05 	
Date: Jan 10
Value: 19.51 	
Date: Jan 05
Value: 14.73

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Nov 30
Value: 2064.7 	
Date: Nov 25
Value: 2045.24 	
Date: Nov 20
Value: 2019.86 	
Date: Nov 15
Value: 2002.95 	
Date: Nov 10
Value: 1995.72 	
Date: Nov 05
Value: 1994.32 	
Date: Oct 31
Value: 1993.06 	
Date: Oct 25
Value: 1991.16 	
Date: Oct 20
Value: 1989.75 	
Date: Oct 15
Value: 1988.4 	
Date: Oct 10
Value: 1985.67 	
Date: Oct 05
Value: 1978.84 	
Date: Sep 30
Value: 1954.83 	
Date: Sep 25
Value: 1950.06 	
Date: Sep 20
Value: 1947.56 	
Date: Sep 15
Value: 1940.42 	
Date: Sep 10
Value: 1932.77 	
Date: Sep 05
Value: 1923.88 	
Date: Aug 31
Value: 1921.18 	
Date: Aug 25
Value: 1912.8 	
Date: Aug 20
Value: 1907.56 	
Date: Aug 15
Value: 1893.21 	
Date: Aug 10
Value: 1890.27 	
Date: Aug 05
Value: 1887.88 	
Date: Jul 31
Value: 1884.72 	
Date: Jul 25
Value: 1882.04 	
Date: Jul 20
Value: 1877.78 	
Date: Jul 15
Value: 1873.28 	
Date: Jul 10
Value: 1871.15 	
Date: Jul 05
Value: 1869.06 	
Date: Jun 30
Value: 1865.31 	
Date: Jun 25
Value: 1830.49 	
Date: Jun 20
Value: 1805.43 	
Date: Jun 15
Value: 1803.18 	
Date: Jun 10
Value: 1797.67 	
Date: Jun 05
Value: 1794.06 	
Date: May 31
Value: 1791.79 	
Date: May 25
Value: 1783.97 	
Date: May 20
Value: 1770.9 	
Date: May 15
Value: 1744.14 	
Date: May 10
Value: 1733.82 	
Date: May 05
Value: 1715.49 	
Date: Apr 30
Value: 1691.74 	
Date: Apr 25
Value: 1686.78 	
Date: Apr 20
Value: 2330.05 	
Date: Apr 15
Value: 2325.6 	
Date: Apr 10
Value: 2319.85 	
Date: Apr 05
Value: 2315.41 	
Date: Mar 31
Value: 2306.16 	
Date: Mar 25
Value: 2263.34 	
Date: Mar 20
Value: 2244.72 	
Date: Mar 15
Value: 2239.6 	
Date: Mar 10
Value: 2230.93 	
Date: Mar 05
Value: 2228.42 	
Date: Feb 28
Value: 2222.16 	
Date: Feb 25
Value: 2221.31 	
Date: Feb 20
Value: 2220.06 	
Date: Feb 15
Value: 2218.01 	
Date: Feb 10
Value: 2216.76 	
Date: Feb 05
Value: 2215.73 	
Date: Jan 31
Value: 2214.19 	
Date: Jan 25
Value: 2209.66 	
Date: Jan 20
Value: 2208.52 	
Date: Jan 15
Value: 2205.84 	
Date: Jan 10
Value: 2194.68 	
Date: Jan 05
Value: 2190.41 	
Date: Dec 31
Value: 2184.33 	
Date: Dec 25
Value: 2182.41 	
Date: Dec 20
Value: 2140.99 	
Date: Dec 15
Value: 2134.46 	
Date: Dec 10
Value: 2123.54 	
Date: Dec 05
Value: 2086.53 	
Date: Nov 30
Value: 2088.06 	
Date: Nov 25
Value: 2048.56 	
Date: Nov 20
Value: 2024.6 	
Date: Nov 15
Value: 2006.73 	
Date: Nov 10
Value: 1996.09 	
Date: Nov 05
Value: 1966.46 	
Date: Oct 31
Value: 2688.12 	
Date: Oct 25
Value: 2686.23 	
Date: Oct 20
Value: 2684.82 	
Date: Oct 15
Value: 2683.47 	
Date: Oct 10
Value: 2680.74 	
Date: Oct 05
Value: 2673.9 	
Date: Sep 30
Value: 2649.9 	
Date: Sep 25
Value: 2645.13 	
Date: Sep 20
Value: 2642.62 	
Date: Sep 15
Value: 2635.49 	
Date: Sep 10
Value: 2627.84 	
Date: Sep 05
Value: 2618.95 	
Date: Aug 31
Value: 2616.25 	
Date: Aug 25
Value: 2607.87 	
Date: Aug 20
Value: 2602.63 	
Date: Aug 15
Value: 2588.27 	
Date: Aug 10
Value: 2585.33 	
Date: Aug 05
Value: 2582.94 	
Date: Jul 31
Value: 2579.79 	
Date: Jul 25
Value: 2577.11 	
Date: Jul 20
Value: 2572.84 	
Date: Jul 15
Value: 2568.35 	
Date: Jul 10
Value: 2566.22 	
Date: Jul 05
Value: 2564.12 	
Date: Jun 30
Value: 2560.38 	
Date: Jun 25
Value: 2525.55 	
Date: Jun 20
Value: 2500.5 	
Date: Jun 15
Value: 2498.24 	
Date: Jun 10
Value: 2492.73 	
Date: Jun 05
Value: 2489.13 	
Date: May 31
Value: 2486.86 	
Date: May 25
Value: 2479.04 	
Date: May 20
Value: 2465.96 	
Date: May 15
Value: 2439.2 	
Date: May 10
Value: 2428.89 	
Date: May 05
Value: 2410.56 	
Date: Apr 30
Value: 2386.81 	
Date: Apr 25
Value: 2381.85 	
Date: Apr 20
Value: 2342.57 	
Date: Apr 15
Value: 2321.98 	
Date: Apr 10
Value: 2318.64 	
Date: Apr 05
Value: 2315.72 	
Date: Mar 31
Value: 2305.86 	
Date: Mar 25
Value: 2294 	
Date: Mar 20
Value: 2285.31 	
Date: Mar 15
Value: 2280.8 	
Date: Mar 10
Value: 2256.23 	
Date: Mar 05
Value: 2244.07 	
Date: Feb 28
Value: 2227.28 	
Date: Feb 25
Value: 2221.05 	
Date: Feb 20
Value: 2213.79 	
Date: Feb 15
Value: 2212.72 	
Date: Feb 10
Value: 2201.71 	
Date: Feb 05
Value: 2195.23 	
Date: Jan 31
Value: 2193.13 	
Date: Jan 25
Value: 2191.99 	
Date: Jan 20
Value: 2189.28 	
Date: Jan 15
Value: 2172.59 	
Date: Jan 10
Value: 2169.42 	
Date: Jan 05
Value: 2156.23 	
Date: Dec 31
Value: 2146.3 	
Date: Dec 25
Value: 2144.87 	
Date: Dec 20
Value: 2136.18 	
Date: Dec 15
Value: 2134.4 	
Date: Dec 10
Value: 2101.74 	
Date: Dec 05
Value: 2099.56 	
Date: Oct 31
Value: 592.68 	
Date: Oct 25
Value: 581.54 	
Date: Oct 20
Value: 571.51 	
Date: Oct 15
Value: 564.01 	
Date: Oct 10
Value: 552.3 	
Date: Oct 05
Value: 541.17 	
Date: Sep 30
Value: 533.9 	
Date: Sep 25
Value: 528.09 	
Date: Sep 20
Value: 523.79 	
Date: Sep 15
Value: 519.73 	
Date: Sep 10
Value: 516.14 	
Date: Sep 05
Value: 512.13 	
Date: Aug 31
Value: 506.1 	
Date: Aug 25
Value: 494.13 	
Date: Aug 20
Value: 486.3 	
Date: Aug 15
Value: 478.68 	
Date: Aug 10
Value: 470.55 	
Date: Aug 05
Value: 458.85 	
Date: Jul 31
Value: 450.3 	
Date: Jul 25
Value: 439.99 	
Date: Jul 20
Value: 434.35 	
Date: Jul 15
Value: 428.99 	
Date: Jul 10
Value: 421.66 	
Date: Jul 05
Value: 415.37 	
Date: Jun 30
Value: 407.92 	
Date: Jun 25
Value: 400.9 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.2 	
Date: Jun 10
Value: 371.96 	
Date: Jun 05
Value: 360.99 	
Date: May 31
Value: 348.73 	
Date: May 25
Value: 335.98 	
Date: May 20
Value: 322.11 	
Date: May 15
Value: 310.22 	
Date: May 10
Value: 296.11 	
Date: May 05
Value: 282.56 	
Date: Apr 30
Value: 269.23 	
Date: Apr 25
Value: 258.2 	
Date: Apr 20
Value: 246.39 	
Date: Apr 15
Value: 232.23 	
Date: Apr 10
Value: 217.56 	
Date: Apr 05
Value: 203.99 	
Date: Mar 31
Value: 191.4 	
Date: Mar 25
Value: 175.35 	
Date: Mar 20
Value: 163.95 	
Date: Mar 15
Value: 153.47 	
Date: Mar 10
Value: 143.98 	
Date: Mar 05
Value: 132.57 	
Date: Feb 28
Value: 120.94 	
Date: Feb 25
Value: 115.31 	
Date: Feb 20
Value: 104.61 	
Date: Feb 15
Value: 96.93 	
Date: Feb 10
Value: 85.82 	
Date: Feb 05
Value: 76.05 	
Date: Jan 31
Value: 67.92 	
Date: Jan 25
Value: 56.21 	
Date: Jan 20
Value: 45.53 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 31.82 	
Date: Jan 05
Value: 21.74 	
Date: Dec 31
Value: 12.92 	
Date: Nov 30
Value: 2064.7 	
Date: Nov 25
Value: 2045.24 	
Date: Nov 20
Value: 2019.86 	
Date: Nov 15
Value: 2002.95 	
Date: Nov 10
Value: 1995.72 	
Date: Nov 05
Value: 1994.32 	
Date: Oct 31
Value: 1993.06 	
Date: Oct 25
Value: 1991.16 	
Date: Oct 20
Value: 1989.75 	
Date: Oct 15
Value: 1988.4 	
Date: Oct 10
Value: 1985.67 	
Date: Oct 05
Value: 1978.84 	
Date: Sep 30
Value: 1954.83 	
Date: Sep 25
Value: 1950.06 	
Date: Sep 20
Value: 1947.56 	
Date: Sep 15
Value: 1940.42 	
Date: Sep 10
Value: 1932.77 	
Date: Sep 05
Value: 1923.88 	
Date: Aug 31
Value: 1921.18 	
Date: Aug 25
Value: 1912.8 	
Date: Aug 20
Value: 1907.56 	
Date: Aug 15
Value: 1893.21 	
Date: Aug 10
Value: 1890.27 	
Date: Aug 05
Value: 1887.88 	
Date: Jul 31
Value: 1884.72 	
Date: Jul 25
Value: 1882.04 	
Date: Jul 20
Value: 1877.78 	
Date: Jul 15
Value: 1873.28 	
Date: Jul 10
Value: 1871.15 	
Date: Jul 05
Value: 1869.06 	
Date: Jun 30
Value: 1865.31 	
Date: Jun 25
Value: 1830.49 	
Date: Jun 20
Value: 1805.43 	
Date: Jun 15
Value: 1803.18 	
Date: Jun 10
Value: 1797.67 	
Date: Jun 05
Value: 1794.06 	
Date: May 31
Value: 1791.79 	
Date: May 25
Value: 1783.97 	
Date: May 20
Value: 1770.9 	
Date: May 15
Value: 1744.14 	
Date: May 10
Value: 1733.82 	
Date: May 05
Value: 1715.49 	
Date: Apr 30
Value: 1691.74 	
Date: Apr 25
Value: 1686.78 	
Date: Apr 20
Value: 2330.05 	
Date: Apr 15
Value: 2325.6 	
Date: Apr 10
Value: 2319.85 	
Date: Apr 05
Value: 2315.41 	
Date: Mar 31
Value: 2306.16 	
Date: Mar 25
Value: 2263.34 	
Date: Mar 20
Value: 2244.72 	
Date: Mar 15
Value: 2239.6 	
Date: Mar 10
Value: 2230.93 	
Date: Mar 05
Value: 2228.42 	
Date: Feb 28
Value: 2222.16 	
Date: Feb 25
Value: 2221.31 	
Date: Feb 20
Value: 2220.06 	
Date: Feb 15
Value: 2218.01 	
Date: Feb 10
Value: 2216.76 	
Date: Feb 05
Value: 2215.73 	
Date: Jan 31
Value: 2214.19 	
Date: Jan 25
Value: 2209.66 	
Date: Jan 20
Value: 2208.52 	
Date: Jan 15
Value: 2205.84 	
Date: Jan 10
Value: 2194.68 	
Date: Jan 05
Value: 2190.41 	
Date: Dec 31
Value: 2184.33 	
Date: Dec 25
Value: 2182.41 	
Date: Dec 20
Value: 2140.99 	
Date: Dec 15
Value: 2134.46 	
Date: Dec 10
Value: 2123.54 	
Date: Dec 05
Value: 2086.53 	
Date: Nov 30
Value: 2088.06 	
Date: Nov 25
Value: 2048.56 	
Date: Nov 20
Value: 2024.6 	
Date: Nov 15
Value: 2006.73 	
Date: Nov 10
Value: 1996.09 	
Date: Nov 05
Value: 1966.46 	
Date: Oct 31
Value: 2688.12 	
Date: Oct 25
Value: 2686.23 	
Date: Oct 20
Value: 2684.82 	
Date: Oct 15
Value: 2683.47 	
Date: Oct 10
Value: 2680.74 	
Date: Oct 05
Value: 2673.9 	
Date: Sep 30
Value: 2649.9 	
Date: Sep 25
Value: 2645.13 	
Date: Sep 20
Value: 2642.62 	
Date: Sep 15
Value: 2635.49 	
Date: Sep 10
Value: 2627.84 	
Date: Sep 05
Value: 2618.95 	
Date: Aug 31
Value: 2616.25 	
Date: Aug 25
Value: 2607.87 	
Date: Aug 20
Value: 2602.63 	
Date: Aug 15
Value: 2588.27 	
Date: Aug 10
Value: 2585.33 	
Date: Aug 05
Value: 2582.94 	
Date: Jul 31
Value: 2579.79 	
Date: Jul 25
Value: 2577.11 	
Date: Jul 20
Value: 2572.84 	
Date: Jul 15
Value: 2568.35 	
Date: Jul 10
Value: 2566.22 	
Date: Jul 05
Value: 2564.12 	
Date: Jun 30
Value: 2560.38 	
Date: Jun 25
Value: 2525.55 	
Date: Jun 20
Value: 2500.5 	
Date: Jun 15
Value: 2498.24 	
Date: Jun 10
Value: 2492.73 	
Date: Jun 05
Value: 2489.13 	
Date: May 31
Value: 2486.86 	
Date: May 25
Value: 2479.04 	
Date: May 20
Value: 2465.96 	
Date: May 15
Value: 2439.2 	
Date: May 10
Value: 2428.89 	
Date: May 05
Value: 2410.56 	
Date: Apr 30
Value: 2386.81 	
Date: Apr 25
Value: 2381.85 	
Date: Apr 20
Value: 2342.57 	
Date: Apr 15
Value: 2321.98 	
Date: Apr 10
Value: 2318.64 	
Date: Apr 05
Value: 2315.72 	
Date: Mar 31
Value: 2305.86 	
Date: Mar 25
Value: 2294 	
Date: Mar 20
Value: 2285.31 	
Date: Mar 15
Value: 2280.8 	
Date: Mar 10
Value: 2256.23 	
Date: Mar 05
Value: 2244.07 	
Date: Feb 28
Value: 2227.28 	
Date: Feb 25
Value: 2221.05 	
Date: Feb 20
Value: 2213.79 	
Date: Feb 15
Value: 2212.72 	
Date: Feb 10
Value: 2201.71 	
Date: Feb 05
Value: 2195.23 	
Date: Jan 31
Value: 2193.13 	
Date: Jan 25
Value: 2191.99 	
Date: Jan 20
Value: 2189.28 	
Date: Jan 15
Value: 2172.59 	
Date: Jan 10
Value: 2169.42 	
Date: Jan 05
Value: 2156.23 	
Date: Dec 31
Value: 2146.3 	
Date: Dec 25
Value: 2144.87 	
Date: Dec 20
Value: 2136.18 	
Date: Dec 15
Value: 2134.4 	
Date: Dec 10
Value: 2101.74 	
Date: Dec 05
Value: 2099.56 	
Date: Oct 31
Value: 592.68 	
Date: Oct 25
Value: 581.54 	
Date: Oct 20
Value: 571.51 	
Date: Oct 15
Value: 564.01 	
Date: Oct 10
Value: 552.3 	
Date: Oct 05
Value: 541.17 	
Date: Sep 30
Value: 533.9 	
Date: Sep 25
Value: 528.09 	
Date: Sep 20
Value: 523.79 	
Date: Sep 15
Value: 519.73 	
Date: Sep 10
Value: 516.14 	
Date: Sep 05
Value: 512.13 	
Date: Aug 31
Value: 506.1 	
Date: Aug 25
Value: 494.13 	
Date: Aug 20
Value: 486.3 	
Date: Aug 15
Value: 478.68 	
Date: Aug 10
Value: 470.55 	
Date: Aug 05
Value: 458.85 	
Date: Jul 31
Value: 450.3 	
Date: Jul 25
Value: 439.99 	
Date: Jul 20
Value: 434.35 	
Date: Jul 15
Value: 428.99 	
Date: Jul 10
Value: 421.66 	
Date: Jul 05
Value: 415.37 	
Date: Jun 30
Value: 407.92 	
Date: Jun 25
Value: 400.9 	
Date: Jun 20
Value: 392.78 	
Date: Jun 15
Value: 382.2 	
Date: Jun 10
Value: 371.96 	
Date: Jun 05
Value: 360.99 	
Date: May 31
Value: 348.73 	
Date: May 25
Value: 335.98 	
Date: May 20
Value: 322.11 	
Date: May 15
Value: 310.22 	
Date: May 10
Value: 296.11 	
Date: May 05
Value: 282.56 	
Date: Apr 30
Value: 269.23 	
Date: Apr 25
Value: 258.2 	
Date: Apr 20
Value: 246.39 	
Date: Apr 15
Value: 232.23 	
Date: Apr 10
Value: 217.56 	
Date: Apr 05
Value: 203.99 	
Date: Mar 31
Value: 191.4 	
Date: Mar 25
Value: 175.35 	
Date: Mar 20
Value: 163.95 	
Date: Mar 15
Value: 153.47 	
Date: Mar 10
Value: 143.98 	
Date: Mar 05
Value: 132.57 	
Date: Feb 28
Value: 120.94 	
Date: Feb 25
Value: 115.31 	
Date: Feb 20
Value: 104.61 	
Date: Feb 15
Value: 96.93 	
Date: Feb 10
Value: 85.82 	
Date: Feb 05
Value: 76.05 	
Date: Jan 31
Value: 67.92 	
Date: Jan 25
Value: 56.21 	
Date: Jan 20
Value: 45.53 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 31.82 	
Date: Jan 05
Value: 21.74

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Nov 30
Value: 2365.61 	
Date: Nov 25
Value: 2339.1 	
Date: Nov 20
Value: 2311.76 	
Date: Nov 15
Value: 2296.44 	
Date: Nov 10
Value: 2292.25 	
Date: Nov 05
Value: 2291.02 	
Date: Oct 31
Value: 2289.89 	
Date: Oct 25
Value: 2287.7 	
Date: Oct 20
Value: 2286.08 	
Date: Oct 15
Value: 2284.51 	
Date: Oct 10
Value: 2282.81 	
Date: Oct 05
Value: 2275.83 	
Date: Sep 30
Value: 2242.14 	
Date: Sep 25
Value: 2234.68 	
Date: Sep 20
Value: 2231.14 	
Date: Sep 15
Value: 2223.47 	
Date: Sep 10
Value: 2211.15 	
Date: Sep 05
Value: 2192.95 	
Date: Aug 31
Value: 2189.96 	
Date: Aug 25
Value: 2184.54 	
Date: Aug 20
Value: 2178.68 	
Date: Aug 15
Value: 2162.64 	
Date: Aug 10
Value: 2160.18 	
Date: Aug 05
Value: 2157.76 	
Date: Jul 31
Value: 2154.67 	
Date: Jul 25
Value: 2151.31 	
Date: Jul 20
Value: 2143.99 	
Date: Jul 15
Value: 2136.5 	
Date: Jul 10
Value: 2133.61 	
Date: Jul 05
Value: 2130.84 	
Date: Jun 30
Value: 2123.58 	
Date: Jun 25
Value: 2090.43 	
Date: Jun 20
Value: 2066.05 	
Date: Jun 15
Value: 2063.32 	
Date: Jun 10
Value: 2057.87 	
Date: Jun 05
Value: 2054.66 	
Date: May 31
Value: 2051.38 	
Date: May 25
Value: 2041.9 	
Date: May 20
Value: 2032.6 	
Date: May 15
Value: 2003.84 	
Date: May 10
Value: 1992.3 	
Date: May 05
Value: 1975.22 	
Date: Apr 30
Value: 1954.55 	
Date: Apr 25
Value: 1948.99 	
Date: Apr 20
Value: 2716.88 	
Date: Apr 15
Value: 2711 	
Date: Apr 10
Value: 2701.76 	
Date: Apr 05
Value: 2693.24 	
Date: Mar 31
Value: 2682.76 	
Date: Mar 25
Value: 2647 	
Date: Mar 20
Value: 2616.84 	
Date: Mar 15
Value: 2607.44 	
Date: Mar 10
Value: 2593.64 	
Date: Mar 05
Value: 2589.17 	
Date: Feb 28
Value: 2581.14 	
Date: Feb 25
Value: 2580.24 	
Date: Feb 20
Value: 2578.98 	
Date: Feb 15
Value: 2576.96 	
Date: Feb 10
Value: 2575.69 	
Date: Feb 05
Value: 2574.56 	
Date: Jan 31
Value: 2572.59 	
Date: Jan 25
Value: 2564.14 	
Date: Jan 20
Value: 2562.86 	
Date: Jan 15
Value: 2559.89 	
Date: Jan 10
Value: 2545.22 	
Date: Jan 05
Value: 2539.28 	
Date: Dec 31
Value: 2531.21 	
Date: Dec 25
Value: 2525.38 	
Date: Dec 20
Value: 2464.03 	
Date: Dec 15
Value: 2452.43 	
Date: Dec 10
Value: 2438.83 	
Date: Dec 05
Value: 2399.8 	
Date: Nov 30
Value: 2437.03 	
Date: Nov 25
Value: 2380.38 	
Date: Nov 20
Value: 2349.29 	
Date: Nov 15
Value: 2332.3 	
Date: Nov 10
Value: 2320.59 	
Date: Nov 05
Value: 2284.96 	
Date: Oct 31
Value: 3134.61 	
Date: Oct 25
Value: 3132.42 	
Date: Oct 20
Value: 3130.8 	
Date: Oct 15
Value: 3129.23 	
Date: Oct 10
Value: 3127.53 	
Date: Oct 05
Value: 3120.55 	
Date: Sep 30
Value: 3086.86 	
Date: Sep 25
Value: 3079.4 	
Date: Sep 20
Value: 3075.86 	
Date: Sep 15
Value: 3068.19 	
Date: Sep 10
Value: 3055.87 	
Date: Sep 05
Value: 3037.67 	
Date: Aug 31
Value: 3034.68 	
Date: Aug 25
Value: 3029.26 	
Date: Aug 20
Value: 3023.4 	
Date: Aug 15
Value: 3007.36 	
Date: Aug 10
Value: 3004.9 	
Date: Aug 05
Value: 3002.48 	
Date: Jul 31
Value: 2999.38 	
Date: Jul 25
Value: 2996.03 	
Date: Jul 20
Value: 2988.71 	
Date: Jul 15
Value: 2981.22 	
Date: Jul 10
Value: 2978.33 	
Date: Jul 05
Value: 2975.56 	
Date: Jun 30
Value: 2968.3 	
Date: Jun 25
Value: 2935.15 	
Date: Jun 20
Value: 2910.77 	
Date: Jun 15
Value: 2908.04 	
Date: Jun 10
Value: 2902.59 	
Date: Jun 05
Value: 2899.38 	
Date: May 31
Value: 2896.1 	
Date: May 25
Value: 2886.62 	
Date: May 20
Value: 2877.32 	
Date: May 15
Value: 2848.56 	
Date: May 10
Value: 2837.02 	
Date: May 05
Value: 2819.94 	
Date: Apr 30
Value: 2799.27 	
Date: Apr 25
Value: 2793.71 	
Date: Apr 20
Value: 2746.33 	
Date: Apr 15
Value: 2722.47 	
Date: Apr 10
Value: 2717.85 	
Date: Apr 05
Value: 2713.39 	
Date: Mar 31
Value: 2704.26 	
Date: Mar 25
Value: 2684.41 	
Date: Mar 20
Value: 2671.31 	
Date: Mar 15
Value: 2663.31 	
Date: Mar 10
Value: 2637.65 	
Date: Mar 05
Value: 2624.92 	
Date: Feb 28
Value: 2597.52 	
Date: Feb 25
Value: 2587.94 	
Date: Feb 20
Value: 2578.72 	
Date: Feb 15
Value: 2577.33 	
Date: Feb 10
Value: 2567.69 	
Date: Feb 05
Value: 2558.48 	
Date: Jan 31
Value: 2556.69 	
Date: Jan 25
Value: 2555.56 	
Date: Jan 20
Value: 2551.78 	
Date: Jan 15
Value: 2534.59 	
Date: Jan 10
Value: 2531.52 	
Date: Jan 05
Value: 2519.95 	
Date: Dec 31
Value: 2509.16 	
Date: Dec 25
Value: 2507.03 	
Date: Dec 20
Value: 2498.08 	
Date: Dec 15
Value: 2496.07 	
Date: Dec 10
Value: 2456.02 	
Date: Dec 05
Value: 2448.52 	
Date: Oct 31
Value: 699.74 	
Date: Oct 25
Value: 687.14 	
Date: Oct 20
Value: 675.9 	
Date: Oct 15
Value: 666.96 	
Date: Oct 10
Value: 653.72 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 632.43 	
Date: Sep 25
Value: 625.77 	
Date: Sep 20
Value: 619.43 	
Date: Sep 15
Value: 613.65 	
Date: Sep 10
Value: 607.64 	
Date: Sep 05
Value: 601.96 	
Date: Aug 31
Value: 594.79 	
Date: Aug 25
Value: 583.59 	
Date: Aug 20
Value: 576.28 	
Date: Aug 15
Value: 569.75 	
Date: Aug 10
Value: 562.71 	
Date: Aug 05
Value: 550.81 	
Date: Jul 31
Value: 542.41 	
Date: Jul 25
Value: 533.1 	
Date: Jul 20
Value: 526.86 	
Date: Jul 15
Value: 521.43 	
Date: Jul 10
Value: 514.17 	
Date: Jul 05
Value: 507.5 	
Date: Jun 30
Value: 499.29 	
Date: Jun 25
Value: 491.06 	
Date: Jun 20
Value: 482.16 	
Date: Jun 15
Value: 469.41 	
Date: Jun 10
Value: 459.76 	
Date: Jun 05
Value: 448.95 	
Date: May 31
Value: 436.75 	
Date: May 25
Value: 422.17 	
Date: May 20
Value: 407.55 	
Date: May 15
Value: 394 	
Date: May 10
Value: 378.8 	
Date: May 05
Value: 364.51 	
Date: Apr 30
Value: 350.35 	
Date: Apr 25
Value: 337.18 	
Date: Apr 20
Value: 321.93 	
Date: Apr 15
Value: 304.59 	
Date: Apr 10
Value: 288.31 	
Date: Apr 05
Value: 273.2 	
Date: Mar 31
Value: 258.53 	
Date: Mar 25
Value: 239.14 	
Date: Mar 20
Value: 224.85 	
Date: Mar 15
Value: 209.95 	
Date: Mar 10
Value: 197.61 	
Date: Mar 05
Value: 181.93 	
Date: Feb 28
Value: 165.7 	
Date: Feb 25
Value: 158.43 	
Date: Feb 20
Value: 144 	
Date: Feb 15
Value: 133.91 	
Date: Feb 10
Value: 118.54 	
Date: Feb 05
Value: 104.85 	
Date: Jan 31
Value: 93.73 	
Date: Jan 25
Value: 77.01 	
Date: Jan 20
Value: 63.78 	
Date: Jan 15
Value: 54.05 	
Date: Jan 10
Value: 46.06 	
Date: Jan 05
Value: 32.59 	
Date: Dec 31
Value: 19.14 	
Date: Nov 30
Value: 2365.61 	
Date: Nov 25
Value: 2339.1 	
Date: Nov 20
Value: 2311.76 	
Date: Nov 15
Value: 2296.44 	
Date: Nov 10
Value: 2292.25 	
Date: Nov 05
Value: 2291.02 	
Date: Oct 31
Value: 2289.89 	
Date: Oct 25
Value: 2287.7 	
Date: Oct 20
Value: 2286.08 	
Date: Oct 15
Value: 2284.51 	
Date: Oct 10
Value: 2282.81 	
Date: Oct 05
Value: 2275.83 	
Date: Sep 30
Value: 2242.14 	
Date: Sep 25
Value: 2234.68 	
Date: Sep 20
Value: 2231.14 	
Date: Sep 15
Value: 2223.47 	
Date: Sep 10
Value: 2211.15 	
Date: Sep 05
Value: 2192.95 	
Date: Aug 31
Value: 2189.96 	
Date: Aug 25
Value: 2184.54 	
Date: Aug 20
Value: 2178.68 	
Date: Aug 15
Value: 2162.64 	
Date: Aug 10
Value: 2160.18 	
Date: Aug 05
Value: 2157.76 	
Date: Jul 31
Value: 2154.67 	
Date: Jul 25
Value: 2151.31 	
Date: Jul 20
Value: 2143.99 	
Date: Jul 15
Value: 2136.5 	
Date: Jul 10
Value: 2133.61 	
Date: Jul 05
Value: 2130.84 	
Date: Jun 30
Value: 2123.58 	
Date: Jun 25
Value: 2090.43 	
Date: Jun 20
Value: 2066.05 	
Date: Jun 15
Value: 2063.32 	
Date: Jun 10
Value: 2057.87 	
Date: Jun 05
Value: 2054.66 	
Date: May 31
Value: 2051.38 	
Date: May 25
Value: 2041.9 	
Date: May 20
Value: 2032.6 	
Date: May 15
Value: 2003.84 	
Date: May 10
Value: 1992.3 	
Date: May 05
Value: 1975.22 	
Date: Apr 30
Value: 1954.55 	
Date: Apr 25
Value: 1948.99 	
Date: Apr 20
Value: 2716.88 	
Date: Apr 15
Value: 2711 	
Date: Apr 10
Value: 2701.76 	
Date: Apr 05
Value: 2693.24 	
Date: Mar 31
Value: 2682.76 	
Date: Mar 25
Value: 2647 	
Date: Mar 20
Value: 2616.84 	
Date: Mar 15
Value: 2607.44 	
Date: Mar 10
Value: 2593.64 	
Date: Mar 05
Value: 2589.17 	
Date: Feb 28
Value: 2581.14 	
Date: Feb 25
Value: 2580.24 	
Date: Feb 20
Value: 2578.98 	
Date: Feb 15
Value: 2576.96 	
Date: Feb 10
Value: 2575.69 	
Date: Feb 05
Value: 2574.56 	
Date: Jan 31
Value: 2572.59 	
Date: Jan 25
Value: 2564.14 	
Date: Jan 20
Value: 2562.86 	
Date: Jan 15
Value: 2559.89 	
Date: Jan 10
Value: 2545.22 	
Date: Jan 05
Value: 2539.28 	
Date: Dec 31
Value: 2531.21 	
Date: Dec 25
Value: 2525.38 	
Date: Dec 20
Value: 2464.03 	
Date: Dec 15
Value: 2452.43 	
Date: Dec 10
Value: 2438.83 	
Date: Dec 05
Value: 2399.8 	
Date: Nov 30
Value: 2437.03 	
Date: Nov 25
Value: 2380.38 	
Date: Nov 20
Value: 2349.29 	
Date: Nov 15
Value: 2332.3 	
Date: Nov 10
Value: 2320.59 	
Date: Nov 05
Value: 2284.96 	
Date: Oct 31
Value: 3134.61 	
Date: Oct 25
Value: 3132.42 	
Date: Oct 20
Value: 3130.8 	
Date: Oct 15
Value: 3129.23 	
Date: Oct 10
Value: 3127.53 	
Date: Oct 05
Value: 3120.55 	
Date: Sep 30
Value: 3086.86 	
Date: Sep 25
Value: 3079.4 	
Date: Sep 20
Value: 3075.86 	
Date: Sep 15
Value: 3068.19 	
Date: Sep 10
Value: 3055.87 	
Date: Sep 05
Value: 3037.67 	
Date: Aug 31
Value: 3034.68 	
Date: Aug 25
Value: 3029.26 	
Date: Aug 20
Value: 3023.4 	
Date: Aug 15
Value: 3007.36 	
Date: Aug 10
Value: 3004.9 	
Date: Aug 05
Value: 3002.48 	
Date: Jul 31
Value: 2999.38 	
Date: Jul 25
Value: 2996.03 	
Date: Jul 20
Value: 2988.71 	
Date: Jul 15
Value: 2981.22 	
Date: Jul 10
Value: 2978.33 	
Date: Jul 05
Value: 2975.56 	
Date: Jun 30
Value: 2968.3 	
Date: Jun 25
Value: 2935.15 	
Date: Jun 20
Value: 2910.77 	
Date: Jun 15
Value: 2908.04 	
Date: Jun 10
Value: 2902.59 	
Date: Jun 05
Value: 2899.38 	
Date: May 31
Value: 2896.1 	
Date: May 25
Value: 2886.62 	
Date: May 20
Value: 2877.32 	
Date: May 15
Value: 2848.56 	
Date: May 10
Value: 2837.02 	
Date: May 05
Value: 2819.94 	
Date: Apr 30
Value: 2799.27 	
Date: Apr 25
Value: 2793.71 	
Date: Apr 20
Value: 2746.33 	
Date: Apr 15
Value: 2722.47 	
Date: Apr 10
Value: 2717.85 	
Date: Apr 05
Value: 2713.39 	
Date: Mar 31
Value: 2704.26 	
Date: Mar 25
Value: 2684.41 	
Date: Mar 20
Value: 2671.31 	
Date: Mar 15
Value: 2663.31 	
Date: Mar 10
Value: 2637.65 	
Date: Mar 05
Value: 2624.92 	
Date: Feb 28
Value: 2597.52 	
Date: Feb 25
Value: 2587.94 	
Date: Feb 20
Value: 2578.72 	
Date: Feb 15
Value: 2577.33 	
Date: Feb 10
Value: 2567.69 	
Date: Feb 05
Value: 2558.48 	
Date: Jan 31
Value: 2556.69 	
Date: Jan 25
Value: 2555.56 	
Date: Jan 20
Value: 2551.78 	
Date: Jan 15
Value: 2534.59 	
Date: Jan 10
Value: 2531.52 	
Date: Jan 05
Value: 2519.95 	
Date: Dec 31
Value: 2509.16 	
Date: Dec 25
Value: 2507.03 	
Date: Dec 20
Value: 2498.08 	
Date: Dec 15
Value: 2496.07 	
Date: Dec 10
Value: 2456.02 	
Date: Dec 05
Value: 2448.52 	
Date: Oct 31
Value: 699.74 	
Date: Oct 25
Value: 687.14 	
Date: Oct 20
Value: 675.9 	
Date: Oct 15
Value: 666.96 	
Date: Oct 10
Value: 653.72 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 632.43 	
Date: Sep 25
Value: 625.77 	
Date: Sep 20
Value: 619.43 	
Date: Sep 15
Value: 613.65 	
Date: Sep 10
Value: 607.64 	
Date: Sep 05
Value: 601.96 	
Date: Aug 31
Value: 594.79 	
Date: Aug 25
Value: 583.59 	
Date: Aug 20
Value: 576.28 	
Date: Aug 15
Value: 569.75 	
Date: Aug 10
Value: 562.71 	
Date: Aug 05
Value: 550.81 	
Date: Jul 31
Value: 542.41 	
Date: Jul 25
Value: 533.1 	
Date: Jul 20
Value: 526.86 	
Date: Jul 15
Value: 521.43 	
Date: Jul 10
Value: 514.17 	
Date: Jul 05
Value: 507.5 	
Date: Jun 30
Value: 499.29 	
Date: Jun 25
Value: 491.06 	
Date: Jun 20
Value: 482.16 	
Date: Jun 15
Value: 469.41 	
Date: Jun 10
Value: 459.76 	
Date: Jun 05
Value: 448.95 	
Date: May 31
Value: 436.75 	
Date: May 25
Value: 422.17 	
Date: May 20
Value: 407.55 	
Date: May 15
Value: 394 	
Date: May 10
Value: 378.8 	
Date: May 05
Value: 364.51 	
Date: Apr 30
Value: 350.35 	
Date: Apr 25
Value: 337.18 	
Date: Apr 20
Value: 321.93 	
Date: Apr 15
Value: 304.59 	
Date: Apr 10
Value: 288.31 	
Date: Apr 05
Value: 273.2 	
Date: Mar 31
Value: 258.53 	
Date: Mar 25
Value: 239.14 	
Date: Mar 20
Value: 224.85 	
Date: Mar 15
Value: 209.95 	
Date: Mar 10
Value: 197.61 	
Date: Mar 05
Value: 181.93 	
Date: Feb 28
Value: 165.7 	
Date: Feb 25
Value: 158.43 	
Date: Feb 20
Value: 144 	
Date: Feb 15
Value: 133.91 	
Date: Feb 10
Value: 118.54 	
Date: Feb 05
Value: 104.85 	
Date: Jan 31
Value: 93.73 	
Date: Jan 25
Value: 77.01 	
Date: Jan 20
Value: 63.78 	
Date: Jan 15
Value: 54.05 	
Date: Jan 10
Value: 46.06 	
Date: Jan 05
Value: 32.59

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Nov 30
Value: 1651.18 	
Date: Nov 25
Value: 1635.82 	
Date: Nov 20
Value: 1615.57 	
Date: Nov 15
Value: 1602.06 	
Date: Nov 10
Value: 1599.02 	
Date: Nov 05
Value: 1597.82 	
Date: Oct 31
Value: 1596.72 	
Date: Oct 25
Value: 1595.15 	
Date: Oct 20
Value: 1593.96 	
Date: Oct 15
Value: 1592.8 	
Date: Oct 10
Value: 1589.98 	
Date: Oct 05
Value: 1585.02 	
Date: Sep 30
Value: 1564.55 	
Date: Sep 25
Value: 1559.3 	
Date: Sep 20
Value: 1555.92 	
Date: Sep 15
Value: 1544.9 	
Date: Sep 10
Value: 1534.94 	
Date: Sep 05
Value: 1524.51 	
Date: Aug 31
Value: 1521.94 	
Date: Aug 25
Value: 1514.08 	
Date: Aug 20
Value: 1510.39 	
Date: Aug 15
Value: 1492.6 	
Date: Aug 10
Value: 1490.35 	
Date: Aug 05
Value: 1488.66 	
Date: Jul 31
Value: 1486.37 	
Date: Jul 25
Value: 1484.23 	
Date: Jul 20
Value: 1480.11 	
Date: Jul 15
Value: 1475.76 	
Date: Jul 10
Value: 1473.96 	
Date: Jul 05
Value: 1472.19 	
Date: Jun 30
Value: 1467.77 	
Date: Jun 25
Value: 1442.07 	
Date: Jun 20
Value: 1419.19 	
Date: Jun 15
Value: 1417.23 	
Date: Jun 10
Value: 1410.39 	
Date: Jun 05
Value: 1406.58 	
Date: May 31
Value: 1404.63 	
Date: May 25
Value: 1398.26 	
Date: May 20
Value: 1386.05 	
Date: May 15
Value: 1363.6 	
Date: May 10
Value: 1354.82 	
Date: May 05
Value: 1337.88 	
Date: Apr 30
Value: 1319.43 	
Date: Apr 25
Value: 1315.54 	
Date: Apr 20
Value: 1840.74 	
Date: Apr 15
Value: 1837.57 	
Date: Apr 10
Value: 1833.1 	
Date: Apr 05
Value: 1829.85 	
Date: Mar 31
Value: 1822.84 	
Date: Mar 25
Value: 1791.97 	
Date: Mar 20
Value: 1779.89 	
Date: Mar 15
Value: 1776.66 	
Date: Mar 10
Value: 1771.76 	
Date: Mar 05
Value: 1770.06 	
Date: Feb 28
Value: 1765.81 	
Date: Feb 25
Value: 1765.17 	
Date: Feb 20
Value: 1764.24 	
Date: Feb 15
Value: 1762.65 	
Date: Feb 10
Value: 1761.69 	
Date: Feb 05
Value: 1760.91 	
Date: Jan 31
Value: 1759.57 	
Date: Jan 25
Value: 1756.55 	
Date: Jan 20
Value: 1755.78 	
Date: Jan 15
Value: 1754.37 	
Date: Jan 10
Value: 1746.66 	
Date: Jan 05
Value: 1744.06 	
Date: Dec 31
Value: 1740.13 	
Date: Dec 25
Value: 1736.83 	
Date: Dec 20
Value: 1701.74 	
Date: Dec 15
Value: 1696.36 	
Date: Dec 10
Value: 1690.39 	
Date: Dec 05
Value: 1665.34 	
Date: Nov 30
Value: 1654.63 	
Date: Nov 25
Value: 1625.01 	
Date: Nov 20
Value: 1606.08 	
Date: Nov 15
Value: 1595.29 	
Date: Nov 10
Value: 1589.23 	
Date: Nov 05
Value: 1571.66 	
Date: Oct 31
Value: 2149.24 	
Date: Oct 25
Value: 2147.67 	
Date: Oct 20
Value: 2146.48 	
Date: Oct 15
Value: 2145.32 	
Date: Oct 10
Value: 2142.5 	
Date: Oct 05
Value: 2137.54 	
Date: Sep 30
Value: 2117.06 	
Date: Sep 25
Value: 2111.82 	
Date: Sep 20
Value: 2108.44 	
Date: Sep 15
Value: 2097.41 	
Date: Sep 10
Value: 2087.45 	
Date: Sep 05
Value: 2077.03 	
Date: Aug 31
Value: 2074.46 	
Date: Aug 25
Value: 2066.6 	
Date: Aug 20
Value: 2062.91 	
Date: Aug 15
Value: 2045.12 	
Date: Aug 10
Value: 2042.86 	
Date: Aug 05
Value: 2041.18 	
Date: Jul 31
Value: 2038.89 	
Date: Jul 25
Value: 2036.75 	
Date: Jul 20
Value: 2032.63 	
Date: Jul 15
Value: 2028.28 	
Date: Jul 10
Value: 2026.48 	
Date: Jul 05
Value: 2024.71 	
Date: Jun 30
Value: 2020.29 	
Date: Jun 25
Value: 1994.59 	
Date: Jun 20
Value: 1971.71 	
Date: Jun 15
Value: 1969.75 	
Date: Jun 10
Value: 1962.91 	
Date: Jun 05
Value: 1959.1 	
Date: May 31
Value: 1957.15 	
Date: May 25
Value: 1950.77 	
Date: May 20
Value: 1938.57 	
Date: May 15
Value: 1916.12 	
Date: May 10
Value: 1907.34 	
Date: May 05
Value: 1890.4 	
Date: Apr 30
Value: 1871.95 	
Date: Apr 25
Value: 1868.06 	
Date: Apr 20
Value: 1839.04 	
Date: Apr 15
Value: 1821.31 	
Date: Apr 10
Value: 1818.93 	
Date: Apr 05
Value: 1816.87 	
Date: Mar 31
Value: 1810.64 	
Date: Mar 25
Value: 1801 	
Date: Mar 20
Value: 1794.32 	
Date: Mar 15
Value: 1791.06 	
Date: Mar 10
Value: 1775.12 	
Date: Mar 05
Value: 1765.17 	
Date: Feb 28
Value: 1752.58 	
Date: Feb 25
Value: 1748.29 	
Date: Feb 20
Value: 1743.79 	
Date: Feb 15
Value: 1743.02 	
Date: Feb 10
Value: 1733.6 	
Date: Feb 05
Value: 1728.14 	
Date: Jan 31
Value: 1726.65 	
Date: Jan 25
Value: 1725.79 	
Date: Jan 20
Value: 1724.74 	
Date: Jan 15
Value: 1713.64 	
Date: Jan 10
Value: 1711.58 	
Date: Jan 05
Value: 1703.85 	
Date: Dec 31
Value: 1697.05 	
Date: Dec 25
Value: 1696 	
Date: Dec 20
Value: 1688.24 	
Date: Dec 15
Value: 1686.86 	
Date: Dec 10
Value: 1665.23 	
Date: Dec 05
Value: 1663.48 	
Date: Oct 31
Value: 480.9 	
Date: Oct 25
Value: 472.01 	
Date: Oct 20
Value: 463.22 	
Date: Oct 15
Value: 456.06 	
Date: Oct 10
Value: 445.82 	
Date: Oct 05
Value: 436.89 	
Date: Sep 30
Value: 429.97 	
Date: Sep 25
Value: 423.78 	
Date: Sep 20
Value: 418.49 	
Date: Sep 15
Value: 413.63 	
Date: Sep 10
Value: 408.48 	
Date: Sep 05
Value: 403.76 	
Date: Aug 31
Value: 397.67 	
Date: Aug 25
Value: 387.91 	
Date: Aug 20
Value: 381.57 	
Date: Aug 15
Value: 375.56 	
Date: Aug 10
Value: 368.49 	
Date: Aug 05
Value: 358.79 	
Date: Jul 31
Value: 351.27 	
Date: Jul 25
Value: 342.38 	
Date: Jul 20
Value: 337.23 	
Date: Jul 15
Value: 332.59 	
Date: Jul 10
Value: 325.94 	
Date: Jul 05
Value: 320.53 	
Date: Jun 30
Value: 313.97 	
Date: Jun 25
Value: 307.46 	
Date: Jun 20
Value: 299.31 	
Date: Jun 15
Value: 289.34 	
Date: Jun 10
Value: 279.88 	
Date: Jun 05
Value: 271.41 	
Date: May 31
Value: 261.34 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 228.65 	
Date: May 10
Value: 216.76 	
Date: May 05
Value: 205.6 	
Date: Apr 30
Value: 195 	
Date: Apr 25
Value: 186.76 	
Date: Apr 20
Value: 176.97 	
Date: Apr 15
Value: 166.26 	
Date: Apr 10
Value: 155.51 	
Date: Apr 05
Value: 145.5 	
Date: Mar 31
Value: 135.87 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 116.78 	
Date: Mar 15
Value: 108.9 	
Date: Mar 10
Value: 102.5 	
Date: Mar 05
Value: 94.48 	
Date: Feb 28
Value: 86.09 	
Date: Feb 25
Value: 82.26 	
Date: Feb 20
Value: 74.5 	
Date: Feb 15
Value: 68.64 	
Date: Feb 10
Value: 60.38 	
Date: Feb 05
Value: 53.39 	
Date: Jan 31
Value: 47.78 	
Date: Jan 25
Value: 38.77 	
Date: Jan 20
Value: 31.36 	
Date: Jan 15
Value: 26.41 	
Date: Jan 10
Value: 22.43 	
Date: Jan 05
Value: 15.96 	
Date: Dec 31
Value: 9.28 	
Date: Nov 30
Value: 1651.18 	
Date: Nov 25
Value: 1635.82 	
Date: Nov 20
Value: 1615.57 	
Date: Nov 15
Value: 1602.06 	
Date: Nov 10
Value: 1599.02 	
Date: Nov 05
Value: 1597.82 	
Date: Oct 31
Value: 1596.72 	
Date: Oct 25
Value: 1595.15 	
Date: Oct 20
Value: 1593.96 	
Date: Oct 15
Value: 1592.8 	
Date: Oct 10
Value: 1589.98 	
Date: Oct 05
Value: 1585.02 	
Date: Sep 30
Value: 1564.55 	
Date: Sep 25
Value: 1559.3 	
Date: Sep 20
Value: 1555.92 	
Date: Sep 15
Value: 1544.9 	
Date: Sep 10
Value: 1534.94 	
Date: Sep 05
Value: 1524.51 	
Date: Aug 31
Value: 1521.94 	
Date: Aug 25
Value: 1514.08 	
Date: Aug 20
Value: 1510.39 	
Date: Aug 15
Value: 1492.6 	
Date: Aug 10
Value: 1490.35 	
Date: Aug 05
Value: 1488.66 	
Date: Jul 31
Value: 1486.37 	
Date: Jul 25
Value: 1484.23 	
Date: Jul 20
Value: 1480.11 	
Date: Jul 15
Value: 1475.76 	
Date: Jul 10
Value: 1473.96 	
Date: Jul 05
Value: 1472.19 	
Date: Jun 30
Value: 1467.77 	
Date: Jun 25
Value: 1442.07 	
Date: Jun 20
Value: 1419.19 	
Date: Jun 15
Value: 1417.23 	
Date: Jun 10
Value: 1410.39 	
Date: Jun 05
Value: 1406.58 	
Date: May 31
Value: 1404.63 	
Date: May 25
Value: 1398.26 	
Date: May 20
Value: 1386.05 	
Date: May 15
Value: 1363.6 	
Date: May 10
Value: 1354.82 	
Date: May 05
Value: 1337.88 	
Date: Apr 30
Value: 1319.43 	
Date: Apr 25
Value: 1315.54 	
Date: Apr 20
Value: 1840.74 	
Date: Apr 15
Value: 1837.57 	
Date: Apr 10
Value: 1833.1 	
Date: Apr 05
Value: 1829.85 	
Date: Mar 31
Value: 1822.84 	
Date: Mar 25
Value: 1791.97 	
Date: Mar 20
Value: 1779.89 	
Date: Mar 15
Value: 1776.66 	
Date: Mar 10
Value: 1771.76 	
Date: Mar 05
Value: 1770.06 	
Date: Feb 28
Value: 1765.81 	
Date: Feb 25
Value: 1765.17 	
Date: Feb 20
Value: 1764.24 	
Date: Feb 15
Value: 1762.65 	
Date: Feb 10
Value: 1761.69 	
Date: Feb 05
Value: 1760.91 	
Date: Jan 31
Value: 1759.57 	
Date: Jan 25
Value: 1756.55 	
Date: Jan 20
Value: 1755.78 	
Date: Jan 15
Value: 1754.37 	
Date: Jan 10
Value: 1746.66 	
Date: Jan 05
Value: 1744.06 	
Date: Dec 31
Value: 1740.13 	
Date: Dec 25
Value: 1736.83 	
Date: Dec 20
Value: 1701.74 	
Date: Dec 15
Value: 1696.36 	
Date: Dec 10
Value: 1690.39 	
Date: Dec 05
Value: 1665.34 	
Date: Nov 30
Value: 1654.63 	
Date: Nov 25
Value: 1625.01 	
Date: Nov 20
Value: 1606.08 	
Date: Nov 15
Value: 1595.29 	
Date: Nov 10
Value: 1589.23 	
Date: Nov 05
Value: 1571.66 	
Date: Oct 31
Value: 2149.24 	
Date: Oct 25
Value: 2147.67 	
Date: Oct 20
Value: 2146.48 	
Date: Oct 15
Value: 2145.32 	
Date: Oct 10
Value: 2142.5 	
Date: Oct 05
Value: 2137.54 	
Date: Sep 30
Value: 2117.06 	
Date: Sep 25
Value: 2111.82 	
Date: Sep 20
Value: 2108.44 	
Date: Sep 15
Value: 2097.41 	
Date: Sep 10
Value: 2087.45 	
Date: Sep 05
Value: 2077.03 	
Date: Aug 31
Value: 2074.46 	
Date: Aug 25
Value: 2066.6 	
Date: Aug 20
Value: 2062.91 	
Date: Aug 15
Value: 2045.12 	
Date: Aug 10
Value: 2042.86 	
Date: Aug 05
Value: 2041.18 	
Date: Jul 31
Value: 2038.89 	
Date: Jul 25
Value: 2036.75 	
Date: Jul 20
Value: 2032.63 	
Date: Jul 15
Value: 2028.28 	
Date: Jul 10
Value: 2026.48 	
Date: Jul 05
Value: 2024.71 	
Date: Jun 30
Value: 2020.29 	
Date: Jun 25
Value: 1994.59 	
Date: Jun 20
Value: 1971.71 	
Date: Jun 15
Value: 1969.75 	
Date: Jun 10
Value: 1962.91 	
Date: Jun 05
Value: 1959.1 	
Date: May 31
Value: 1957.15 	
Date: May 25
Value: 1950.77 	
Date: May 20
Value: 1938.57 	
Date: May 15
Value: 1916.12 	
Date: May 10
Value: 1907.34 	
Date: May 05
Value: 1890.4 	
Date: Apr 30
Value: 1871.95 	
Date: Apr 25
Value: 1868.06 	
Date: Apr 20
Value: 1839.04 	
Date: Apr 15
Value: 1821.31 	
Date: Apr 10
Value: 1818.93 	
Date: Apr 05
Value: 1816.87 	
Date: Mar 31
Value: 1810.64 	
Date: Mar 25
Value: 1801 	
Date: Mar 20
Value: 1794.32 	
Date: Mar 15
Value: 1791.06 	
Date: Mar 10
Value: 1775.12 	
Date: Mar 05
Value: 1765.17 	
Date: Feb 28
Value: 1752.58 	
Date: Feb 25
Value: 1748.29 	
Date: Feb 20
Value: 1743.79 	
Date: Feb 15
Value: 1743.02 	
Date: Feb 10
Value: 1733.6 	
Date: Feb 05
Value: 1728.14 	
Date: Jan 31
Value: 1726.65 	
Date: Jan 25
Value: 1725.79 	
Date: Jan 20
Value: 1724.74 	
Date: Jan 15
Value: 1713.64 	
Date: Jan 10
Value: 1711.58 	
Date: Jan 05
Value: 1703.85 	
Date: Dec 31
Value: 1697.05 	
Date: Dec 25
Value: 1696 	
Date: Dec 20
Value: 1688.24 	
Date: Dec 15
Value: 1686.86 	
Date: Dec 10
Value: 1665.23 	
Date: Dec 05
Value: 1663.48 	
Date: Oct 31
Value: 480.9 	
Date: Oct 25
Value: 472.01 	
Date: Oct 20
Value: 463.22 	
Date: Oct 15
Value: 456.06 	
Date: Oct 10
Value: 445.82 	
Date: Oct 05
Value: 436.89 	
Date: Sep 30
Value: 429.97 	
Date: Sep 25
Value: 423.78 	
Date: Sep 20
Value: 418.49 	
Date: Sep 15
Value: 413.63 	
Date: Sep 10
Value: 408.48 	
Date: Sep 05
Value: 403.76 	
Date: Aug 31
Value: 397.67 	
Date: Aug 25
Value: 387.91 	
Date: Aug 20
Value: 381.57 	
Date: Aug 15
Value: 375.56 	
Date: Aug 10
Value: 368.49 	
Date: Aug 05
Value: 358.79 	
Date: Jul 31
Value: 351.27 	
Date: Jul 25
Value: 342.38 	
Date: Jul 20
Value: 337.23 	
Date: Jul 15
Value: 332.59 	
Date: Jul 10
Value: 325.94 	
Date: Jul 05
Value: 320.53 	
Date: Jun 30
Value: 313.97 	
Date: Jun 25
Value: 307.46 	
Date: Jun 20
Value: 299.31 	
Date: Jun 15
Value: 289.34 	
Date: Jun 10
Value: 279.88 	
Date: Jun 05
Value: 271.41 	
Date: May 31
Value: 261.34 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 228.65 	
Date: May 10
Value: 216.76 	
Date: May 05
Value: 205.6 	
Date: Apr 30
Value: 195 	
Date: Apr 25
Value: 186.76 	
Date: Apr 20
Value: 176.97 	
Date: Apr 15
Value: 166.26 	
Date: Apr 10
Value: 155.51 	
Date: Apr 05
Value: 145.5 	
Date: Mar 31
Value: 135.87 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 116.78 	
Date: Mar 15
Value: 108.9 	
Date: Mar 10
Value: 102.5 	
Date: Mar 05
Value: 94.48 	
Date: Feb 28
Value: 86.09 	
Date: Feb 25
Value: 82.26 	
Date: Feb 20
Value: 74.5 	
Date: Feb 15
Value: 68.64 	
Date: Feb 10
Value: 60.38 	
Date: Feb 05
Value: 53.39 	
Date: Jan 31
Value: 47.78 	
Date: Jan 25
Value: 38.77 	
Date: Jan 20
Value: 31.36 	
Date: Jan 15
Value: 26.41 	
Date: Jan 10
Value: 22.43 	
Date: Jan 05
Value: 15.96

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Nov 30
Value: 1969.45 	
Date: Nov 25
Value: 1939.74 	
Date: Nov 20
Value: 1923.19 	
Date: Nov 15
Value: 1915.29 	
Date: Nov 10
Value: 1908.69 	
Date: Nov 05
Value: 1906.62 	
Date: Oct 31
Value: 1904.72 	
Date: Oct 25
Value: 1902.96 	
Date: Oct 20
Value: 1901.63 	
Date: Oct 15
Value: 1900.31 	
Date: Oct 10
Value: 1898.65 	
Date: Oct 05
Value: 1896.46 	
Date: Sep 30
Value: 1889.34 	
Date: Sep 25
Value: 1885.35 	
Date: Sep 20
Value: 1882.47 	
Date: Sep 15
Value: 1873.63 	
Date: Sep 10
Value: 1865.55 	
Date: Sep 05
Value: 1859.16 	
Date: Aug 31
Value: 1856.02 	
Date: Aug 25
Value: 1852.85 	
Date: Aug 20
Value: 1843.51 	
Date: Aug 15
Value: 1813.55 	
Date: Aug 10
Value: 1811.46 	
Date: Aug 05
Value: 1809.57 	
Date: Jul 31
Value: 1807.41 	
Date: Jul 25
Value: 1804.88 	
Date: Jul 20
Value: 1801.75 	
Date: Jul 15
Value: 1798.86 	
Date: Jul 10
Value: 1796.5 	
Date: Jul 05
Value: 1794.08 	
Date: Jun 30
Value: 1786.31 	
Date: Jun 25
Value: 1770.16 	
Date: Jun 20
Value: 1747.36 	
Date: Jun 15
Value: 1744.1 	
Date: Jun 10
Value: 1736.66 	
Date: Jun 05
Value: 1731.2 	
Date: May 31
Value: 1722.62 	
Date: May 25
Value: 1713.35 	
Date: May 20
Value: 1704.35 	
Date: May 15
Value: 1684.07 	
Date: May 10
Value: 1677.88 	
Date: May 05
Value: 1672.1 	
Date: Apr 30
Value: 1650.32 	
Date: Apr 25
Value: 1645.29 	
Date: Apr 20
Value: 2248.44 	
Date: Apr 15
Value: 2244.22 	
Date: Apr 10
Value: 2238.46 	
Date: Apr 05
Value: 2232.15 	
Date: Mar 31
Value: 2216.39 	
Date: Mar 25
Value: 2177.99 	
Date: Mar 20
Value: 2163.02 	
Date: Mar 15
Value: 2159.24 	
Date: Mar 10
Value: 2152.28 	
Date: Mar 05
Value: 2150.48 	
Date: Feb 28
Value: 2146.36 	
Date: Feb 25
Value: 2145.83 	
Date: Feb 20
Value: 2144.55 	
Date: Feb 15
Value: 2142.88 	
Date: Feb 10
Value: 2141.88 	
Date: Feb 05
Value: 2141.04 	
Date: Jan 31
Value: 2140.24 	
Date: Jan 25
Value: 2135.71 	
Date: Jan 20
Value: 2134.94 	
Date: Jan 15
Value: 2133.3 	
Date: Jan 10
Value: 2118.37 	
Date: Jan 05
Value: 2116.36 	
Date: Dec 31
Value: 2111.87 	
Date: Dec 25
Value: 2105.81 	
Date: Dec 20
Value: 2054.39 	
Date: Dec 15
Value: 2048.76 	
Date: Dec 10
Value: 2043.96 	
Date: Dec 05
Value: 1986.6 	
Date: Nov 30
Value: 2135.17 	
Date: Nov 25
Value: 2110.2 	
Date: Nov 20
Value: 2093.39 	
Date: Nov 15
Value: 2079.93 	
Date: Nov 10
Value: 2072.11 	
Date: Nov 05
Value: 2059.2 	
Date: Oct 31
Value: 2686.71 	
Date: Oct 25
Value: 2684.95 	
Date: Oct 20
Value: 2683.63 	
Date: Oct 15
Value: 2682.3 	
Date: Oct 10
Value: 2680.65 	
Date: Oct 05
Value: 2678.46 	
Date: Sep 30
Value: 2671.33 	
Date: Sep 25
Value: 2667.34 	
Date: Sep 20
Value: 2664.46 	
Date: Sep 15
Value: 2655.63 	
Date: Sep 10
Value: 2647.55 	
Date: Sep 05
Value: 2641.15 	
Date: Aug 31
Value: 2638.01 	
Date: Aug 25
Value: 2634.84 	
Date: Aug 20
Value: 2625.5 	
Date: Aug 15
Value: 2595.54 	
Date: Aug 10
Value: 2593.45 	
Date: Aug 05
Value: 2591.56 	
Date: Jul 31
Value: 2589.4 	
Date: Jul 25
Value: 2586.87 	
Date: Jul 20
Value: 2583.74 	
Date: Jul 15
Value: 2580.86 	
Date: Jul 10
Value: 2578.49 	
Date: Jul 05
Value: 2576.08 	
Date: Jun 30
Value: 2568.31 	
Date: Jun 25
Value: 2552.16 	
Date: Jun 20
Value: 2529.36 	
Date: Jun 15
Value: 2526.09 	
Date: Jun 10
Value: 2518.66 	
Date: Jun 05
Value: 2513.19 	
Date: May 31
Value: 2504.61 	
Date: May 25
Value: 2495.35 	
Date: May 20
Value: 2486.35 	
Date: May 15
Value: 2466.06 	
Date: May 10
Value: 2459.87 	
Date: May 05
Value: 2454.09 	
Date: Apr 30
Value: 2432.31 	
Date: Apr 25
Value: 2427.29 	
Date: Apr 20
Value: 2395.47 	
Date: Apr 15
Value: 2376.71 	
Date: Apr 10
Value: 2373.15 	
Date: Apr 05
Value: 2369.61 	
Date: Mar 31
Value: 2366.13 	
Date: Mar 25
Value: 2357.18 	
Date: Mar 20
Value: 2353.21 	
Date: Mar 15
Value: 2350.34 	
Date: Mar 10
Value: 2327.61 	
Date: Mar 05
Value: 2315.39 	
Date: Feb 28
Value: 2291.85 	
Date: Feb 25
Value: 2285.7 	
Date: Feb 20
Value: 2280.29 	
Date: Feb 15
Value: 2279.48 	
Date: Feb 10
Value: 2260.26 	
Date: Feb 05
Value: 2256.82 	
Date: Jan 31
Value: 2255.33 	
Date: Jan 25
Value: 2254.49 	
Date: Jan 20
Value: 2253.11 	
Date: Jan 15
Value: 2244.68 	
Date: Jan 10
Value: 2241.92 	
Date: Jan 05
Value: 2219.45 	
Date: Dec 31
Value: 2213.15 	
Date: Dec 25
Value: 2209.65 	
Date: Dec 20
Value: 2196.39 	
Date: Dec 15
Value: 2192.08 	
Date: Dec 10
Value: 2167.23 	
Date: Dec 05
Value: 2158.21 	
Date: Oct 31
Value: 569.28 	
Date: Oct 25
Value: 559.2 	
Date: Oct 20
Value: 549.14 	
Date: Oct 15
Value: 541.17 	
Date: Oct 10
Value: 529.19 	
Date: Oct 05
Value: 519.21 	
Date: Sep 30
Value: 512.18 	
Date: Sep 25
Value: 505.7 	
Date: Sep 20
Value: 499.7 	
Date: Sep 15
Value: 494.68 	
Date: Sep 10
Value: 489.63 	
Date: Sep 05
Value: 484.82 	
Date: Aug 31
Value: 478.86 	
Date: Aug 25
Value: 471.1 	
Date: Aug 20
Value: 462.53 	
Date: Aug 15
Value: 456.24 	
Date: Aug 10
Value: 447.35 	
Date: Aug 05
Value: 436.75 	
Date: Jul 31
Value: 428.67 	
Date: Jul 25
Value: 418.36 	
Date: Jul 20
Value: 413.29 	
Date: Jul 15
Value: 408.56 	
Date: Jul 10
Value: 401.83 	
Date: Jul 05
Value: 394.4 	
Date: Jun 30
Value: 386.01 	
Date: Jun 25
Value: 376.31 	
Date: Jun 20
Value: 364.8 	
Date: Jun 15
Value: 351.14 	
Date: Jun 10
Value: 335.76 	
Date: Jun 05
Value: 324.23 	
Date: May 31
Value: 311.58 	
Date: May 25
Value: 297.18 	
Date: May 20
Value: 284.26 	
Date: May 15
Value: 273.97 	
Date: May 10
Value: 263.12 	
Date: May 05
Value: 251.26 	
Date: Apr 30
Value: 239.77 	
Date: Apr 25
Value: 230.98 	
Date: Apr 20
Value: 219.88 	
Date: Apr 15
Value: 206.37 	
Date: Apr 10
Value: 193.85 	
Date: Apr 05
Value: 183.04 	
Date: Mar 31
Value: 171.92 	
Date: Mar 25
Value: 156.94 	
Date: Mar 20
Value: 146.03 	
Date: Mar 15
Value: 136.1 	
Date: Mar 10
Value: 127.46 	
Date: Mar 05
Value: 116.44 	
Date: Feb 28
Value: 106.58 	
Date: Feb 25
Value: 102.85 	
Date: Feb 20
Value: 94.38 	
Date: Feb 15
Value: 88.36 	
Date: Feb 10
Value: 79.37 	
Date: Feb 05
Value: 72.52 	
Date: Jan 31
Value: 65.61 	
Date: Jan 25
Value: 55.53 	
Date: Jan 20
Value: 47.01 	
Date: Jan 15
Value: 40.62 	
Date: Jan 10
Value: 33.65 	
Date: Jan 05
Value: 25.87 	
Date: Dec 31
Value: 16.72 	
Date: Nov 30
Value: 1969.45 	
Date: Nov 25
Value: 1939.74 	
Date: Nov 20
Value: 1923.19 	
Date: Nov 15
Value: 1915.29 	
Date: Nov 10
Value: 1908.69 	
Date: Nov 05
Value: 1906.62 	
Date: Oct 31
Value: 1904.72 	
Date: Oct 25
Value: 1902.96 	
Date: Oct 20
Value: 1901.63 	
Date: Oct 15
Value: 1900.31 	
Date: Oct 10
Value: 1898.65 	
Date: Oct 05
Value: 1896.46 	
Date: Sep 30
Value: 1889.34 	
Date: Sep 25
Value: 1885.35 	
Date: Sep 20
Value: 1882.47 	
Date: Sep 15
Value: 1873.63 	
Date: Sep 10
Value: 1865.55 	
Date: Sep 05
Value: 1859.16 	
Date: Aug 31
Value: 1856.02 	
Date: Aug 25
Value: 1852.85 	
Date: Aug 20
Value: 1843.51 	
Date: Aug 15
Value: 1813.55 	
Date: Aug 10
Value: 1811.46 	
Date: Aug 05
Value: 1809.57 	
Date: Jul 31
Value: 1807.41 	
Date: Jul 25
Value: 1804.88 	
Date: Jul 20
Value: 1801.75 	
Date: Jul 15
Value: 1798.86 	
Date: Jul 10
Value: 1796.5 	
Date: Jul 05
Value: 1794.08 	
Date: Jun 30
Value: 1786.31 	
Date: Jun 25
Value: 1770.16 	
Date: Jun 20
Value: 1747.36 	
Date: Jun 15
Value: 1744.1 	
Date: Jun 10
Value: 1736.66 	
Date: Jun 05
Value: 1731.2 	
Date: May 31
Value: 1722.62 	
Date: May 25
Value: 1713.35 	
Date: May 20
Value: 1704.35 	
Date: May 15
Value: 1684.07 	
Date: May 10
Value: 1677.88 	
Date: May 05
Value: 1672.1 	
Date: Apr 30
Value: 1650.32 	
Date: Apr 25
Value: 1645.29 	
Date: Apr 20
Value: 2248.44 	
Date: Apr 15
Value: 2244.22 	
Date: Apr 10
Value: 2238.46 	
Date: Apr 05
Value: 2232.15 	
Date: Mar 31
Value: 2216.39 	
Date: Mar 25
Value: 2177.99 	
Date: Mar 20
Value: 2163.02 	
Date: Mar 15
Value: 2159.24 	
Date: Mar 10
Value: 2152.28 	
Date: Mar 05
Value: 2150.48 	
Date: Feb 28
Value: 2146.36 	
Date: Feb 25
Value: 2145.83 	
Date: Feb 20
Value: 2144.55 	
Date: Feb 15
Value: 2142.88 	
Date: Feb 10
Value: 2141.88 	
Date: Feb 05
Value: 2141.04 	
Date: Jan 31
Value: 2140.24 	
Date: Jan 25
Value: 2135.71 	
Date: Jan 20
Value: 2134.94 	
Date: Jan 15
Value: 2133.3 	
Date: Jan 10
Value: 2118.37 	
Date: Jan 05
Value: 2116.36 	
Date: Dec 31
Value: 2111.87 	
Date: Dec 25
Value: 2105.81 	
Date: Dec 20
Value: 2054.39 	
Date: Dec 15
Value: 2048.76 	
Date: Dec 10
Value: 2043.96 	
Date: Dec 05
Value: 1986.6 	
Date: Nov 30
Value: 2135.17 	
Date: Nov 25
Value: 2110.2 	
Date: Nov 20
Value: 2093.39 	
Date: Nov 15
Value: 2079.93 	
Date: Nov 10
Value: 2072.11 	
Date: Nov 05
Value: 2059.2 	
Date: Oct 31
Value: 2686.71 	
Date: Oct 25
Value: 2684.95 	
Date: Oct 20
Value: 2683.63 	
Date: Oct 15
Value: 2682.3 	
Date: Oct 10
Value: 2680.65 	
Date: Oct 05
Value: 2678.46 	
Date: Sep 30
Value: 2671.33 	
Date: Sep 25
Value: 2667.34 	
Date: Sep 20
Value: 2664.46 	
Date: Sep 15
Value: 2655.63 	
Date: Sep 10
Value: 2647.55 	
Date: Sep 05
Value: 2641.15 	
Date: Aug 31
Value: 2638.01 	
Date: Aug 25
Value: 2634.84 	
Date: Aug 20
Value: 2625.5 	
Date: Aug 15
Value: 2595.54 	
Date: Aug 10
Value: 2593.45 	
Date: Aug 05
Value: 2591.56 	
Date: Jul 31
Value: 2589.4 	
Date: Jul 25
Value: 2586.87 	
Date: Jul 20
Value: 2583.74 	
Date: Jul 15
Value: 2580.86 	
Date: Jul 10
Value: 2578.49 	
Date: Jul 05
Value: 2576.08 	
Date: Jun 30
Value: 2568.31 	
Date: Jun 25
Value: 2552.16 	
Date: Jun 20
Value: 2529.36 	
Date: Jun 15
Value: 2526.09 	
Date: Jun 10
Value: 2518.66 	
Date: Jun 05
Value: 2513.19 	
Date: May 31
Value: 2504.61 	
Date: May 25
Value: 2495.35 	
Date: May 20
Value: 2486.35 	
Date: May 15
Value: 2466.06 	
Date: May 10
Value: 2459.87 	
Date: May 05
Value: 2454.09 	
Date: Apr 30
Value: 2432.31 	
Date: Apr 25
Value: 2427.29 	
Date: Apr 20
Value: 2395.47 	
Date: Apr 15
Value: 2376.71 	
Date: Apr 10
Value: 2373.15 	
Date: Apr 05
Value: 2369.61 	
Date: Mar 31
Value: 2366.13 	
Date: Mar 25
Value: 2357.18 	
Date: Mar 20
Value: 2353.21 	
Date: Mar 15
Value: 2350.34 	
Date: Mar 10
Value: 2327.61 	
Date: Mar 05
Value: 2315.39 	
Date: Feb 28
Value: 2291.85 	
Date: Feb 25
Value: 2285.7 	
Date: Feb 20
Value: 2280.29 	
Date: Feb 15
Value: 2279.48 	
Date: Feb 10
Value: 2260.26 	
Date: Feb 05
Value: 2256.82 	
Date: Jan 31
Value: 2255.33 	
Date: Jan 25
Value: 2254.49 	
Date: Jan 20
Value: 2253.11 	
Date: Jan 15
Value: 2244.68 	
Date: Jan 10
Value: 2241.92 	
Date: Jan 05
Value: 2219.45 	
Date: Dec 31
Value: 2213.15 	
Date: Dec 25
Value: 2209.65 	
Date: Dec 20
Value: 2196.39 	
Date: Dec 15
Value: 2192.08 	
Date: Dec 10
Value: 2167.23 	
Date: Dec 05
Value: 2158.21 	
Date: Oct 31
Value: 569.28 	
Date: Oct 25
Value: 559.2 	
Date: Oct 20
Value: 549.14 	
Date: Oct 15
Value: 541.17 	
Date: Oct 10
Value: 529.19 	
Date: Oct 05
Value: 519.21 	
Date: Sep 30
Value: 512.18 	
Date: Sep 25
Value: 505.7 	
Date: Sep 20
Value: 499.7 	
Date: Sep 15
Value: 494.68 	
Date: Sep 10
Value: 489.63 	
Date: Sep 05
Value: 484.82 	
Date: Aug 31
Value: 478.86 	
Date: Aug 25
Value: 471.1 	
Date: Aug 20
Value: 462.53 	
Date: Aug 15
Value: 456.24 	
Date: Aug 10
Value: 447.35 	
Date: Aug 05
Value: 436.75 	
Date: Jul 31
Value: 428.67 	
Date: Jul 25
Value: 418.36 	
Date: Jul 20
Value: 413.29 	
Date: Jul 15
Value: 408.56 	
Date: Jul 10
Value: 401.83 	
Date: Jul 05
Value: 394.4 	
Date: Jun 30
Value: 386.01 	
Date: Jun 25
Value: 376.31 	
Date: Jun 20
Value: 364.8 	
Date: Jun 15
Value: 351.14 	
Date: Jun 10
Value: 335.76 	
Date: Jun 05
Value: 324.23 	
Date: May 31
Value: 311.58 	
Date: May 25
Value: 297.18 	
Date: May 20
Value: 284.26 	
Date: May 15
Value: 273.97 	
Date: May 10
Value: 263.12 	
Date: May 05
Value: 251.26 	
Date: Apr 30
Value: 239.77 	
Date: Apr 25
Value: 230.98 	
Date: Apr 20
Value: 219.88 	
Date: Apr 15
Value: 206.37 	
Date: Apr 10
Value: 193.85 	
Date: Apr 05
Value: 183.04 	
Date: Mar 31
Value: 171.92 	
Date: Mar 25
Value: 156.94 	
Date: Mar 20
Value: 146.03 	
Date: Mar 15
Value: 136.1 	
Date: Mar 10
Value: 127.46 	
Date: Mar 05
Value: 116.44 	
Date: Feb 28
Value: 106.58 	
Date: Feb 25
Value: 102.85 	
Date: Feb 20
Value: 94.38 	
Date: Feb 15
Value: 88.36 	
Date: Feb 10
Value: 79.37 	
Date: Feb 05
Value: 72.52 	
Date: Jan 31
Value: 65.61 	
Date: Jan 25
Value: 55.53 	
Date: Jan 20
Value: 47.01 	
Date: Jan 15
Value: 40.62 	
Date: Jan 10
Value: 33.65 	
Date: Jan 05
Value: 25.87

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Nov 30
Value: 1824.68 	
Date: Nov 25
Value: 1803.13 	
Date: Nov 20
Value: 1793.73 	
Date: Nov 15
Value: 1780.13 	
Date: Nov 10
Value: 1776.28 	
Date: Nov 05
Value: 1775.16 	
Date: Oct 31
Value: 1774.13 	
Date: Oct 25
Value: 1772.06 	
Date: Oct 20
Value: 1770.59 	
Date: Oct 15
Value: 1768.95 	
Date: Oct 10
Value: 1767.35 	
Date: Oct 05
Value: 1762.75 	
Date: Sep 30
Value: 1736.76 	
Date: Sep 25
Value: 1732.5 	
Date: Sep 20
Value: 1729.31 	
Date: Sep 15
Value: 1715.88 	
Date: Sep 10
Value: 1709.14 	
Date: Sep 05
Value: 1697.3 	
Date: Aug 31
Value: 1692.92 	
Date: Aug 25
Value: 1688.1 	
Date: Aug 20
Value: 1680.54 	
Date: Aug 15
Value: 1663.06 	
Date: Aug 10
Value: 1661.07 	
Date: Aug 05
Value: 1658.78 	
Date: Jul 31
Value: 1656.37 	
Date: Jul 25
Value: 1653.98 	
Date: Jul 20
Value: 1650.85 	
Date: Jul 15
Value: 1644.17 	
Date: Jul 10
Value: 1640.31 	
Date: Jul 05
Value: 1637.83 	
Date: Jun 30
Value: 1624.22 	
Date: Jun 25
Value: 1617.92 	
Date: Jun 20
Value: 1594.49 	
Date: Jun 15
Value: 1591.92 	
Date: Jun 10
Value: 1586.97 	
Date: Jun 05
Value: 1584.32 	
Date: May 31
Value: 1580.52 	
Date: May 25
Value: 1572.67 	
Date: May 20
Value: 1564.91 	
Date: May 15
Value: 1541.89 	
Date: May 10
Value: 1535.17 	
Date: May 05
Value: 1528.03 	
Date: Apr 30
Value: 1514.8 	
Date: Apr 25
Value: 1510.61 	
Date: Apr 20
Value: 2027.19 	
Date: Apr 15
Value: 2023.55 	
Date: Apr 10
Value: 2019.15 	
Date: Apr 05
Value: 2011.49 	
Date: Mar 31
Value: 2006.92 	
Date: Mar 25
Value: 1982.87 	
Date: Mar 20
Value: 1958.2 	
Date: Mar 15
Value: 1952.81 	
Date: Mar 10
Value: 1947.77 	
Date: Mar 05
Value: 1946.04 	
Date: Feb 28
Value: 1942.67 	
Date: Feb 25
Value: 1941.59 	
Date: Feb 20
Value: 1940.87 	
Date: Feb 15
Value: 1939.78 	
Date: Feb 10
Value: 1938.98 	
Date: Feb 05
Value: 1938.3 	
Date: Jan 31
Value: 1937.34 	
Date: Jan 25
Value: 1930.1 	
Date: Jan 20
Value: 1928.87 	
Date: Jan 15
Value: 1926.31 	
Date: Jan 10
Value: 1908.73 	
Date: Jan 05
Value: 1905.5 	
Date: Dec 31
Value: 1899.46 	
Date: Dec 25
Value: 1895.34 	
Date: Dec 20
Value: 1867.31 	
Date: Dec 15
Value: 1861.2 	
Date: Dec 10
Value: 1856.95 	
Date: Dec 05
Value: 1840.01 	
Date: Nov 30
Value: 1845.47 	
Date: Nov 25
Value: 1801.8 	
Date: Nov 20
Value: 1776.89 	
Date: Nov 15
Value: 1770.89 	
Date: Nov 10
Value: 1758.3 	
Date: Nov 05
Value: 1745.08 	
Date: Oct 31
Value: 2402.1 	
Date: Oct 25
Value: 2400.02 	
Date: Oct 20
Value: 2398.56 	
Date: Oct 15
Value: 2396.91 	
Date: Oct 10
Value: 2395.32 	
Date: Oct 05
Value: 2390.71 	
Date: Sep 30
Value: 2364.73 	
Date: Sep 25
Value: 2360.46 	
Date: Sep 20
Value: 2357.28 	
Date: Sep 15
Value: 2343.85 	
Date: Sep 10
Value: 2337.11 	
Date: Sep 05
Value: 2325.26 	
Date: Aug 31
Value: 2320.88 	
Date: Aug 25
Value: 2316.07 	
Date: Aug 20
Value: 2308.51 	
Date: Aug 15
Value: 2291.03 	
Date: Aug 10
Value: 2289.04 	
Date: Aug 05
Value: 2286.74 	
Date: Jul 31
Value: 2284.33 	
Date: Jul 25
Value: 2281.94 	
Date: Jul 20
Value: 2278.82 	
Date: Jul 15
Value: 2272.14 	
Date: Jul 10
Value: 2268.28 	
Date: Jul 05
Value: 2265.8 	
Date: Jun 30
Value: 2252.18 	
Date: Jun 25
Value: 2245.88 	
Date: Jun 20
Value: 2222.46 	
Date: Jun 15
Value: 2219.89 	
Date: Jun 10
Value: 2214.93 	
Date: Jun 05
Value: 2212.28 	
Date: May 31
Value: 2208.48 	
Date: May 25
Value: 2200.64 	
Date: May 20
Value: 2192.88 	
Date: May 15
Value: 2169.86 	
Date: May 10
Value: 2163.13 	
Date: May 05
Value: 2156 	
Date: Apr 30
Value: 2142.77 	
Date: Apr 25
Value: 2138.57 	
Date: Apr 20
Value: 2101.52 	
Date: Apr 15
Value: 2077.49 	
Date: Apr 10
Value: 2075.36 	
Date: Apr 05
Value: 2073.56 	
Date: Mar 31
Value: 2069.9 	
Date: Mar 25
Value: 2059.61 	
Date: Mar 20
Value: 2056.68 	
Date: Mar 15
Value: 2050.85 	
Date: Mar 10
Value: 2044.32 	
Date: Mar 05
Value: 2037.46 	
Date: Feb 28
Value: 1998.42 	
Date: Feb 25
Value: 1993.22 	
Date: Feb 20
Value: 1988 	
Date: Feb 15
Value: 1987.3 	
Date: Feb 10
Value: 1976.19 	
Date: Feb 05
Value: 1972.06 	
Date: Jan 31
Value: 1970.56 	
Date: Jan 25
Value: 1969.74 	
Date: Jan 20
Value: 1967.04 	
Date: Jan 15
Value: 1953.63 	
Date: Jan 10
Value: 1951.84 	
Date: Jan 05
Value: 1922.15 	
Date: Dec 31
Value: 1914.15 	
Date: Dec 25
Value: 1911.57 	
Date: Dec 20
Value: 1901.59 	
Date: Dec 15
Value: 1898.08 	
Date: Dec 10
Value: 1863.59 	
Date: Dec 05
Value: 1859.52 	
Date: Oct 31
Value: 503.88 	
Date: Oct 25
Value: 491.73 	
Date: Oct 20
Value: 479.63 	
Date: Oct 15
Value: 470.61 	
Date: Oct 10
Value: 456.99 	
Date: Oct 05
Value: 446.21 	
Date: Sep 30
Value: 438.34 	
Date: Sep 25
Value: 431.12 	
Date: Sep 20
Value: 425.34 	
Date: Sep 15
Value: 419.85 	
Date: Sep 10
Value: 414.96 	
Date: Sep 05
Value: 408.78 	
Date: Aug 31
Value: 404.52 	
Date: Aug 25
Value: 397.26 	
Date: Aug 20
Value: 391.41 	
Date: Aug 15
Value: 387.22 	
Date: Aug 10
Value: 382.63 	
Date: Aug 05
Value: 375.6 	
Date: Jul 31
Value: 370.27 	
Date: Jul 25
Value: 363.18 	
Date: Jul 20
Value: 359.07 	
Date: Jul 15
Value: 354.47 	
Date: Jul 10
Value: 348.33 	
Date: Jul 05
Value: 342.2 	
Date: Jun 30
Value: 335.45 	
Date: Jun 25
Value: 329.84 	
Date: Jun 20
Value: 323.2 	
Date: Jun 15
Value: 313.25 	
Date: Jun 10
Value: 305.54 	
Date: Jun 05
Value: 297.77 	
Date: May 31
Value: 289.14 	
Date: May 25
Value: 277.59 	
Date: May 20
Value: 266.57 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.2 	
Date: May 05
Value: 236.1 	
Date: Apr 30
Value: 224.73 	
Date: Apr 25
Value: 216.79 	
Date: Apr 20
Value: 207.63 	
Date: Apr 15
Value: 196.24 	
Date: Apr 10
Value: 185.45 	
Date: Apr 05
Value: 176.16 	
Date: Mar 31
Value: 166.14 	
Date: Mar 25
Value: 154.03 	
Date: Mar 20
Value: 144.56 	
Date: Mar 15
Value: 134.76 	
Date: Mar 10
Value: 128.09 	
Date: Mar 05
Value: 118.37 	
Date: Feb 28
Value: 107.68 	
Date: Feb 25
Value: 103.51 	
Date: Feb 20
Value: 94.92 	
Date: Feb 15
Value: 88.73 	
Date: Feb 10
Value: 80.34 	
Date: Feb 05
Value: 72.46 	
Date: Jan 31
Value: 64.45 	
Date: Jan 25
Value: 53.44 	
Date: Jan 20
Value: 43.79 	
Date: Jan 15
Value: 36.77 	
Date: Jan 10
Value: 29.39 	
Date: Jan 05
Value: 20.41 	
Date: Dec 31
Value: 11.31 	
Date: Nov 30
Value: 1824.68 	
Date: Nov 25
Value: 1803.13 	
Date: Nov 20
Value: 1793.73 	
Date: Nov 15
Value: 1780.13 	
Date: Nov 10
Value: 1776.28 	
Date: Nov 05
Value: 1775.16 	
Date: Oct 31
Value: 1774.13 	
Date: Oct 25
Value: 1772.06 	
Date: Oct 20
Value: 1770.59 	
Date: Oct 15
Value: 1768.95 	
Date: Oct 10
Value: 1767.35 	
Date: Oct 05
Value: 1762.75 	
Date: Sep 30
Value: 1736.76 	
Date: Sep 25
Value: 1732.5 	
Date: Sep 20
Value: 1729.31 	
Date: Sep 15
Value: 1715.88 	
Date: Sep 10
Value: 1709.14 	
Date: Sep 05
Value: 1697.3 	
Date: Aug 31
Value: 1692.92 	
Date: Aug 25
Value: 1688.1 	
Date: Aug 20
Value: 1680.54 	
Date: Aug 15
Value: 1663.06 	
Date: Aug 10
Value: 1661.07 	
Date: Aug 05
Value: 1658.78 	
Date: Jul 31
Value: 1656.37 	
Date: Jul 25
Value: 1653.98 	
Date: Jul 20
Value: 1650.85 	
Date: Jul 15
Value: 1644.17 	
Date: Jul 10
Value: 1640.31 	
Date: Jul 05
Value: 1637.83 	
Date: Jun 30
Value: 1624.22 	
Date: Jun 25
Value: 1617.92 	
Date: Jun 20
Value: 1594.49 	
Date: Jun 15
Value: 1591.92 	
Date: Jun 10
Value: 1586.97 	
Date: Jun 05
Value: 1584.32 	
Date: May 31
Value: 1580.52 	
Date: May 25
Value: 1572.67 	
Date: May 20
Value: 1564.91 	
Date: May 15
Value: 1541.89 	
Date: May 10
Value: 1535.17 	
Date: May 05
Value: 1528.03 	
Date: Apr 30
Value: 1514.8 	
Date: Apr 25
Value: 1510.61 	
Date: Apr 20
Value: 2027.19 	
Date: Apr 15
Value: 2023.55 	
Date: Apr 10
Value: 2019.15 	
Date: Apr 05
Value: 2011.49 	
Date: Mar 31
Value: 2006.92 	
Date: Mar 25
Value: 1982.87 	
Date: Mar 20
Value: 1958.2 	
Date: Mar 15
Value: 1952.81 	
Date: Mar 10
Value: 1947.77 	
Date: Mar 05
Value: 1946.04 	
Date: Feb 28
Value: 1942.67 	
Date: Feb 25
Value: 1941.59 	
Date: Feb 20
Value: 1940.87 	
Date: Feb 15
Value: 1939.78 	
Date: Feb 10
Value: 1938.98 	
Date: Feb 05
Value: 1938.3 	
Date: Jan 31
Value: 1937.34 	
Date: Jan 25
Value: 1930.1 	
Date: Jan 20
Value: 1928.87 	
Date: Jan 15
Value: 1926.31 	
Date: Jan 10
Value: 1908.73 	
Date: Jan 05
Value: 1905.5 	
Date: Dec 31
Value: 1899.46 	
Date: Dec 25
Value: 1895.34 	
Date: Dec 20
Value: 1867.31 	
Date: Dec 15
Value: 1861.2 	
Date: Dec 10
Value: 1856.95 	
Date: Dec 05
Value: 1840.01 	
Date: Nov 30
Value: 1845.47 	
Date: Nov 25
Value: 1801.8 	
Date: Nov 20
Value: 1776.89 	
Date: Nov 15
Value: 1770.89 	
Date: Nov 10
Value: 1758.3 	
Date: Nov 05
Value: 1745.08 	
Date: Oct 31
Value: 2402.1 	
Date: Oct 25
Value: 2400.02 	
Date: Oct 20
Value: 2398.56 	
Date: Oct 15
Value: 2396.91 	
Date: Oct 10
Value: 2395.32 	
Date: Oct 05
Value: 2390.71 	
Date: Sep 30
Value: 2364.73 	
Date: Sep 25
Value: 2360.46 	
Date: Sep 20
Value: 2357.28 	
Date: Sep 15
Value: 2343.85 	
Date: Sep 10
Value: 2337.11 	
Date: Sep 05
Value: 2325.26 	
Date: Aug 31
Value: 2320.88 	
Date: Aug 25
Value: 2316.07 	
Date: Aug 20
Value: 2308.51 	
Date: Aug 15
Value: 2291.03 	
Date: Aug 10
Value: 2289.04 	
Date: Aug 05
Value: 2286.74 	
Date: Jul 31
Value: 2284.33 	
Date: Jul 25
Value: 2281.94 	
Date: Jul 20
Value: 2278.82 	
Date: Jul 15
Value: 2272.14 	
Date: Jul 10
Value: 2268.28 	
Date: Jul 05
Value: 2265.8 	
Date: Jun 30
Value: 2252.18 	
Date: Jun 25
Value: 2245.88 	
Date: Jun 20
Value: 2222.46 	
Date: Jun 15
Value: 2219.89 	
Date: Jun 10
Value: 2214.93 	
Date: Jun 05
Value: 2212.28 	
Date: May 31
Value: 2208.48 	
Date: May 25
Value: 2200.64 	
Date: May 20
Value: 2192.88 	
Date: May 15
Value: 2169.86 	
Date: May 10
Value: 2163.13 	
Date: May 05
Value: 2156 	
Date: Apr 30
Value: 2142.77 	
Date: Apr 25
Value: 2138.57 	
Date: Apr 20
Value: 2101.52 	
Date: Apr 15
Value: 2077.49 	
Date: Apr 10
Value: 2075.36 	
Date: Apr 05
Value: 2073.56 	
Date: Mar 31
Value: 2069.9 	
Date: Mar 25
Value: 2059.61 	
Date: Mar 20
Value: 2056.68 	
Date: Mar 15
Value: 2050.85 	
Date: Mar 10
Value: 2044.32 	
Date: Mar 05
Value: 2037.46 	
Date: Feb 28
Value: 1998.42 	
Date: Feb 25
Value: 1993.22 	
Date: Feb 20
Value: 1988 	
Date: Feb 15
Value: 1987.3 	
Date: Feb 10
Value: 1976.19 	
Date: Feb 05
Value: 1972.06 	
Date: Jan 31
Value: 1970.56 	
Date: Jan 25
Value: 1969.74 	
Date: Jan 20
Value: 1967.04 	
Date: Jan 15
Value: 1953.63 	
Date: Jan 10
Value: 1951.84 	
Date: Jan 05
Value: 1922.15 	
Date: Dec 31
Value: 1914.15 	
Date: Dec 25
Value: 1911.57 	
Date: Dec 20
Value: 1901.59 	
Date: Dec 15
Value: 1898.08 	
Date: Dec 10
Value: 1863.59 	
Date: Dec 05
Value: 1859.52 	
Date: Oct 31
Value: 503.88 	
Date: Oct 25
Value: 491.73 	
Date: Oct 20
Value: 479.63 	
Date: Oct 15
Value: 470.61 	
Date: Oct 10
Value: 456.99 	
Date: Oct 05
Value: 446.21 	
Date: Sep 30
Value: 438.34 	
Date: Sep 25
Value: 431.12 	
Date: Sep 20
Value: 425.34 	
Date: Sep 15
Value: 419.85 	
Date: Sep 10
Value: 414.96 	
Date: Sep 05
Value: 408.78 	
Date: Aug 31
Value: 404.52 	
Date: Aug 25
Value: 397.26 	
Date: Aug 20
Value: 391.41 	
Date: Aug 15
Value: 387.22 	
Date: Aug 10
Value: 382.63 	
Date: Aug 05
Value: 375.6 	
Date: Jul 31
Value: 370.27 	
Date: Jul 25
Value: 363.18 	
Date: Jul 20
Value: 359.07 	
Date: Jul 15
Value: 354.47 	
Date: Jul 10
Value: 348.33 	
Date: Jul 05
Value: 342.2 	
Date: Jun 30
Value: 335.45 	
Date: Jun 25
Value: 329.84 	
Date: Jun 20
Value: 323.2 	
Date: Jun 15
Value: 313.25 	
Date: Jun 10
Value: 305.54 	
Date: Jun 05
Value: 297.77 	
Date: May 31
Value: 289.14 	
Date: May 25
Value: 277.59 	
Date: May 20
Value: 266.57 	
Date: May 15
Value: 257.3 	
Date: May 10
Value: 246.2 	
Date: May 05
Value: 236.1 	
Date: Apr 30
Value: 224.73 	
Date: Apr 25
Value: 216.79 	
Date: Apr 20
Value: 207.63 	
Date: Apr 15
Value: 196.24 	
Date: Apr 10
Value: 185.45 	
Date: Apr 05
Value: 176.16 	
Date: Mar 31
Value: 166.14 	
Date: Mar 25
Value: 154.03 	
Date: Mar 20
Value: 144.56 	
Date: Mar 15
Value: 134.76 	
Date: Mar 10
Value: 128.09 	
Date: Mar 05
Value: 118.37 	
Date: Feb 28
Value: 107.68 	
Date: Feb 25
Value: 103.51 	
Date: Feb 20
Value: 94.92 	
Date: Feb 15
Value: 88.73 	
Date: Feb 10
Value: 80.34 	
Date: Feb 05
Value: 72.46 	
Date: Jan 31
Value: 64.45 	
Date: Jan 25
Value: 53.44 	
Date: Jan 20
Value: 43.79 	
Date: Jan 15
Value: 36.77 	
Date: Jan 10
Value: 29.39 	
Date: Jan 05
Value: 20.41

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Nov 30
Value: 1871.58 	
Date: Nov 25
Value: 1851.15 	
Date: Nov 20
Value: 1838.88 	
Date: Nov 15
Value: 1821.74 	
Date: Nov 10
Value: 1809.82 	
Date: Nov 05
Value: 1807.2 	
Date: Oct 31
Value: 1804.85 	
Date: Oct 25
Value: 1803.02 	
Date: Oct 20
Value: 1801.7 	
Date: Oct 15
Value: 1800.41 	
Date: Oct 10
Value: 1798.78 	
Date: Oct 05
Value: 1796.71 	
Date: Sep 30
Value: 1790.51 	
Date: Sep 25
Value: 1787.4 	
Date: Sep 20
Value: 1784.84 	
Date: Sep 15
Value: 1776.53 	
Date: Sep 10
Value: 1769.76 	
Date: Sep 05
Value: 1761.73 	
Date: Aug 31
Value: 1759.31 	
Date: Aug 25
Value: 1751.86 	
Date: Aug 20
Value: 1742.86 	
Date: Aug 15
Value: 1719.26 	
Date: Aug 10
Value: 1717.43 	
Date: Aug 05
Value: 1715.68 	
Date: Jul 31
Value: 1713.45 	
Date: Jul 25
Value: 1711.68 	
Date: Jul 20
Value: 1706.26 	
Date: Jul 15
Value: 1703.98 	
Date: Jul 10
Value: 1702.07 	
Date: Jul 05
Value: 1700.17 	
Date: Jun 30
Value: 1688.54 	
Date: Jun 25
Value: 1668.4 	
Date: Jun 20
Value: 1644.38 	
Date: Jun 15
Value: 1641.37 	
Date: Jun 10
Value: 1628.7 	
Date: Jun 05
Value: 1622.32 	
Date: May 31
Value: 1610.83 	
Date: May 25
Value: 1601.57 	
Date: May 20
Value: 1596.95 	
Date: May 15
Value: 1574.51 	
Date: May 10
Value: 1567.41 	
Date: May 05
Value: 1559.96 	
Date: Apr 30
Value: 1541.16 	
Date: Apr 25
Value: 1537.84 	
Date: Apr 20
Value: 2109.93 	
Date: Apr 15
Value: 2107.33 	
Date: Apr 10
Value: 2103.66 	
Date: Apr 05
Value: 2100.04 	
Date: Mar 31
Value: 2090.1 	
Date: Mar 25
Value: 2048.11 	
Date: Mar 20
Value: 2034.28 	
Date: Mar 15
Value: 2031.34 	
Date: Mar 10
Value: 2026.77 	
Date: Mar 05
Value: 2025.12 	
Date: Feb 28
Value: 2021.84 	
Date: Feb 25
Value: 2021.27 	
Date: Feb 20
Value: 2020.35 	
Date: Feb 15
Value: 2019.25 	
Date: Feb 10
Value: 2018.58 	
Date: Feb 05
Value: 2018 	
Date: Jan 31
Value: 2016.67 	
Date: Jan 25
Value: 2013.14 	
Date: Jan 20
Value: 2012.36 	
Date: Jan 15
Value: 2010.52 	
Date: Jan 10
Value: 1994.97 	
Date: Jan 05
Value: 1992.51 	
Date: Dec 31
Value: 1987.89 	
Date: Dec 25
Value: 1981.77 	
Date: Dec 20
Value: 1941.2 	
Date: Dec 15
Value: 1937.8 	
Date: Dec 10
Value: 1934.89 	
Date: Dec 05
Value: 1896.18 	
Date: Nov 30
Value: 1975.96 	
Date: Nov 25
Value: 1956.33 	
Date: Nov 20
Value: 1940.42 	
Date: Nov 15
Value: 1931.1 	
Date: Nov 10
Value: 1919.62 	
Date: Nov 05
Value: 1909.88 	
Date: Oct 31
Value: 2514.82 	
Date: Oct 25
Value: 2512.99 	
Date: Oct 20
Value: 2511.67 	
Date: Oct 15
Value: 2510.38 	
Date: Oct 10
Value: 2508.75 	
Date: Oct 05
Value: 2506.68 	
Date: Sep 30
Value: 2500.48 	
Date: Sep 25
Value: 2497.37 	
Date: Sep 20
Value: 2494.81 	
Date: Sep 15
Value: 2486.5 	
Date: Sep 10
Value: 2479.73 	
Date: Sep 05
Value: 2471.7 	
Date: Aug 31
Value: 2469.28 	
Date: Aug 25
Value: 2461.83 	
Date: Aug 20
Value: 2452.83 	
Date: Aug 15
Value: 2429.23 	
Date: Aug 10
Value: 2427.39 	
Date: Aug 05
Value: 2425.65 	
Date: Jul 31
Value: 2423.42 	
Date: Jul 25
Value: 2421.64 	
Date: Jul 20
Value: 2416.23 	
Date: Jul 15
Value: 2413.94 	
Date: Jul 10
Value: 2412.04 	
Date: Jul 05
Value: 2410.14 	
Date: Jun 30
Value: 2398.51 	
Date: Jun 25
Value: 2378.37 	
Date: Jun 20
Value: 2354.34 	
Date: Jun 15
Value: 2351.34 	
Date: Jun 10
Value: 2338.67 	
Date: Jun 05
Value: 2332.29 	
Date: May 31
Value: 2320.8 	
Date: May 25
Value: 2311.54 	
Date: May 20
Value: 2306.92 	
Date: May 15
Value: 2284.48 	
Date: May 10
Value: 2277.38 	
Date: May 05
Value: 2269.93 	
Date: Apr 30
Value: 2251.12 	
Date: Apr 25
Value: 2247.81 	
Date: Apr 20
Value: 2215.52 	
Date: Apr 15
Value: 2196.38 	
Date: Apr 10
Value: 2194.05 	
Date: Apr 05
Value: 2191.71 	
Date: Mar 31
Value: 2189.36 	
Date: Mar 25
Value: 2180.2 	
Date: Mar 20
Value: 2176.72 	
Date: Mar 15
Value: 2173.66 	
Date: Mar 10
Value: 2158.97 	
Date: Mar 05
Value: 2145.08 	
Date: Feb 28
Value: 2112.36 	
Date: Feb 25
Value: 2106.89 	
Date: Feb 20
Value: 2100.53 	
Date: Feb 15
Value: 2099.84 	
Date: Feb 10
Value: 2083.88 	
Date: Feb 05
Value: 2078.77 	
Date: Jan 31
Value: 2077.26 	
Date: Jan 25
Value: 2076.58 	
Date: Jan 20
Value: 2075.73 	
Date: Jan 15
Value: 2071.92 	
Date: Jan 10
Value: 2069.99 	
Date: Jan 05
Value: 2043.48 	
Date: Dec 31
Value: 2038.46 	
Date: Dec 25
Value: 2036.43 	
Date: Dec 20
Value: 2024.25 	
Date: Dec 15
Value: 2021.16 	
Date: Dec 10
Value: 2005.73 	
Date: Dec 05
Value: 1998.97 	
Date: Oct 31
Value: 531.01 	
Date: Oct 25
Value: 520.91 	
Date: Oct 20
Value: 511.61 	
Date: Oct 15
Value: 503.7 	
Date: Oct 10
Value: 492.51 	
Date: Oct 05
Value: 483.26 	
Date: Sep 30
Value: 476.86 	
Date: Sep 25
Value: 470.93 	
Date: Sep 20
Value: 465.38 	
Date: Sep 15
Value: 460.52 	
Date: Sep 10
Value: 455.56 	
Date: Sep 05
Value: 450.07 	
Date: Aug 31
Value: 444.85 	
Date: Aug 25
Value: 438.5 	
Date: Aug 20
Value: 432.16 	
Date: Aug 15
Value: 427.13 	
Date: Aug 10
Value: 421.32 	
Date: Aug 05
Value: 414.16 	
Date: Jul 31
Value: 408.52 	
Date: Jul 25
Value: 401.38 	
Date: Jul 20
Value: 397.11 	
Date: Jul 15
Value: 393.18 	
Date: Jul 10
Value: 388.13 	
Date: Jul 05
Value: 381.87 	
Date: Jun 30
Value: 374.72 	
Date: Jun 25
Value: 366.41 	
Date: Jun 20
Value: 355.89 	
Date: Jun 15
Value: 341.17 	
Date: Jun 10
Value: 328.03 	
Date: Jun 05
Value: 315.75 	
Date: May 31
Value: 303.87 	
Date: May 25
Value: 287.47 	
Date: May 20
Value: 272.58 	
Date: May 15
Value: 261.13 	
Date: May 10
Value: 248.78 	
Date: May 05
Value: 236.14 	
Date: Apr 30
Value: 223.33 	
Date: Apr 25
Value: 214.24 	
Date: Apr 20
Value: 203.44 	
Date: Apr 15
Value: 189.89 	
Date: Apr 10
Value: 177.99 	
Date: Apr 05
Value: 166.99 	
Date: Mar 31
Value: 155.66 	
Date: Mar 25
Value: 141.34 	
Date: Mar 20
Value: 130.44 	
Date: Mar 15
Value: 120.72 	
Date: Mar 10
Value: 112.2 	
Date: Mar 05
Value: 101.74 	
Date: Feb 28
Value: 92.28 	
Date: Feb 25
Value: 88.7 	
Date: Feb 20
Value: 80.37 	
Date: Feb 15
Value: 75.15 	
Date: Feb 10
Value: 67.38 	
Date: Feb 05
Value: 61.17 	
Date: Jan 31
Value: 54.98 	
Date: Jan 25
Value: 46.14 	
Date: Jan 20
Value: 38.66 	
Date: Jan 15
Value: 34 	
Date: Jan 10
Value: 28.08 	
Date: Jan 05
Value: 21.53 	
Date: Dec 31
Value: 13.71 	
Date: Nov 30
Value: 1871.58 	
Date: Nov 25
Value: 1851.15 	
Date: Nov 20
Value: 1838.88 	
Date: Nov 15
Value: 1821.74 	
Date: Nov 10
Value: 1809.82 	
Date: Nov 05
Value: 1807.2 	
Date: Oct 31
Value: 1804.85 	
Date: Oct 25
Value: 1803.02 	
Date: Oct 20
Value: 1801.7 	
Date: Oct 15
Value: 1800.41 	
Date: Oct 10
Value: 1798.78 	
Date: Oct 05
Value: 1796.71 	
Date: Sep 30
Value: 1790.51 	
Date: Sep 25
Value: 1787.4 	
Date: Sep 20
Value: 1784.84 	
Date: Sep 15
Value: 1776.53 	
Date: Sep 10
Value: 1769.76 	
Date: Sep 05
Value: 1761.73 	
Date: Aug 31
Value: 1759.31 	
Date: Aug 25
Value: 1751.86 	
Date: Aug 20
Value: 1742.86 	
Date: Aug 15
Value: 1719.26 	
Date: Aug 10
Value: 1717.43 	
Date: Aug 05
Value: 1715.68 	
Date: Jul 31
Value: 1713.45 	
Date: Jul 25
Value: 1711.68 	
Date: Jul 20
Value: 1706.26 	
Date: Jul 15
Value: 1703.98 	
Date: Jul 10
Value: 1702.07 	
Date: Jul 05
Value: 1700.17 	
Date: Jun 30
Value: 1688.54 	
Date: Jun 25
Value: 1668.4 	
Date: Jun 20
Value: 1644.38 	
Date: Jun 15
Value: 1641.37 	
Date: Jun 10
Value: 1628.7 	
Date: Jun 05
Value: 1622.32 	
Date: May 31
Value: 1610.83 	
Date: May 25
Value: 1601.57 	
Date: May 20
Value: 1596.95 	
Date: May 15
Value: 1574.51 	
Date: May 10
Value: 1567.41 	
Date: May 05
Value: 1559.96 	
Date: Apr 30
Value: 1541.16 	
Date: Apr 25
Value: 1537.84 	
Date: Apr 20
Value: 2109.93 	
Date: Apr 15
Value: 2107.33 	
Date: Apr 10
Value: 2103.66 	
Date: Apr 05
Value: 2100.04 	
Date: Mar 31
Value: 2090.1 	
Date: Mar 25
Value: 2048.11 	
Date: Mar 20
Value: 2034.28 	
Date: Mar 15
Value: 2031.34 	
Date: Mar 10
Value: 2026.77 	
Date: Mar 05
Value: 2025.12 	
Date: Feb 28
Value: 2021.84 	
Date: Feb 25
Value: 2021.27 	
Date: Feb 20
Value: 2020.35 	
Date: Feb 15
Value: 2019.25 	
Date: Feb 10
Value: 2018.58 	
Date: Feb 05
Value: 2018 	
Date: Jan 31
Value: 2016.67 	
Date: Jan 25
Value: 2013.14 	
Date: Jan 20
Value: 2012.36 	
Date: Jan 15
Value: 2010.52 	
Date: Jan 10
Value: 1994.97 	
Date: Jan 05
Value: 1992.51 	
Date: Dec 31
Value: 1987.89 	
Date: Dec 25
Value: 1981.77 	
Date: Dec 20
Value: 1941.2 	
Date: Dec 15
Value: 1937.8 	
Date: Dec 10
Value: 1934.89 	
Date: Dec 05
Value: 1896.18 	
Date: Nov 30
Value: 1975.96 	
Date: Nov 25
Value: 1956.33 	
Date: Nov 20
Value: 1940.42 	
Date: Nov 15
Value: 1931.1 	
Date: Nov 10
Value: 1919.62 	
Date: Nov 05
Value: 1909.88 	
Date: Oct 31
Value: 2514.82 	
Date: Oct 25
Value: 2512.99 	
Date: Oct 20
Value: 2511.67 	
Date: Oct 15
Value: 2510.38 	
Date: Oct 10
Value: 2508.75 	
Date: Oct 05
Value: 2506.68 	
Date: Sep 30
Value: 2500.48 	
Date: Sep 25
Value: 2497.37 	
Date: Sep 20
Value: 2494.81 	
Date: Sep 15
Value: 2486.5 	
Date: Sep 10
Value: 2479.73 	
Date: Sep 05
Value: 2471.7 	
Date: Aug 31
Value: 2469.28 	
Date: Aug 25
Value: 2461.83 	
Date: Aug 20
Value: 2452.83 	
Date: Aug 15
Value: 2429.23 	
Date: Aug 10
Value: 2427.39 	
Date: Aug 05
Value: 2425.65 	
Date: Jul 31
Value: 2423.42 	
Date: Jul 25
Value: 2421.64 	
Date: Jul 20
Value: 2416.23 	
Date: Jul 15
Value: 2413.94 	
Date: Jul 10
Value: 2412.04 	
Date: Jul 05
Value: 2410.14 	
Date: Jun 30
Value: 2398.51 	
Date: Jun 25
Value: 2378.37 	
Date: Jun 20
Value: 2354.34 	
Date: Jun 15
Value: 2351.34 	
Date: Jun 10
Value: 2338.67 	
Date: Jun 05
Value: 2332.29 	
Date: May 31
Value: 2320.8 	
Date: May 25
Value: 2311.54 	
Date: May 20
Value: 2306.92 	
Date: May 15
Value: 2284.48 	
Date: May 10
Value: 2277.38 	
Date: May 05
Value: 2269.93 	
Date: Apr 30
Value: 2251.12 	
Date: Apr 25
Value: 2247.81 	
Date: Apr 20
Value: 2215.52 	
Date: Apr 15
Value: 2196.38 	
Date: Apr 10
Value: 2194.05 	
Date: Apr 05
Value: 2191.71 	
Date: Mar 31
Value: 2189.36 	
Date: Mar 25
Value: 2180.2 	
Date: Mar 20
Value: 2176.72 	
Date: Mar 15
Value: 2173.66 	
Date: Mar 10
Value: 2158.97 	
Date: Mar 05
Value: 2145.08 	
Date: Feb 28
Value: 2112.36 	
Date: Feb 25
Value: 2106.89 	
Date: Feb 20
Value: 2100.53 	
Date: Feb 15
Value: 2099.84 	
Date: Feb 10
Value: 2083.88 	
Date: Feb 05
Value: 2078.77 	
Date: Jan 31
Value: 2077.26 	
Date: Jan 25
Value: 2076.58 	
Date: Jan 20
Value: 2075.73 	
Date: Jan 15
Value: 2071.92 	
Date: Jan 10
Value: 2069.99 	
Date: Jan 05
Value: 2043.48 	
Date: Dec 31
Value: 2038.46 	
Date: Dec 25
Value: 2036.43 	
Date: Dec 20
Value: 2024.25 	
Date: Dec 15
Value: 2021.16 	
Date: Dec 10
Value: 2005.73 	
Date: Dec 05
Value: 1998.97 	
Date: Oct 31
Value: 531.01 	
Date: Oct 25
Value: 520.91 	
Date: Oct 20
Value: 511.61 	
Date: Oct 15
Value: 503.7 	
Date: Oct 10
Value: 492.51 	
Date: Oct 05
Value: 483.26 	
Date: Sep 30
Value: 476.86 	
Date: Sep 25
Value: 470.93 	
Date: Sep 20
Value: 465.38 	
Date: Sep 15
Value: 460.52 	
Date: Sep 10
Value: 455.56 	
Date: Sep 05
Value: 450.07 	
Date: Aug 31
Value: 444.85 	
Date: Aug 25
Value: 438.5 	
Date: Aug 20
Value: 432.16 	
Date: Aug 15
Value: 427.13 	
Date: Aug 10
Value: 421.32 	
Date: Aug 05
Value: 414.16 	
Date: Jul 31
Value: 408.52 	
Date: Jul 25
Value: 401.38 	
Date: Jul 20
Value: 397.11 	
Date: Jul 15
Value: 393.18 	
Date: Jul 10
Value: 388.13 	
Date: Jul 05
Value: 381.87 	
Date: Jun 30
Value: 374.72 	
Date: Jun 25
Value: 366.41 	
Date: Jun 20
Value: 355.89 	
Date: Jun 15
Value: 341.17 	
Date: Jun 10
Value: 328.03 	
Date: Jun 05
Value: 315.75 	
Date: May 31
Value: 303.87 	
Date: May 25
Value: 287.47 	
Date: May 20
Value: 272.58 	
Date: May 15
Value: 261.13 	
Date: May 10
Value: 248.78 	
Date: May 05
Value: 236.14 	
Date: Apr 30
Value: 223.33 	
Date: Apr 25
Value: 214.24 	
Date: Apr 20
Value: 203.44 	
Date: Apr 15
Value: 189.89 	
Date: Apr 10
Value: 177.99 	
Date: Apr 05
Value: 166.99 	
Date: Mar 31
Value: 155.66 	
Date: Mar 25
Value: 141.34 	
Date: Mar 20
Value: 130.44 	
Date: Mar 15
Value: 120.72 	
Date: Mar 10
Value: 112.2 	
Date: Mar 05
Value: 101.74 	
Date: Feb 28
Value: 92.28 	
Date: Feb 25
Value: 88.7 	
Date: Feb 20
Value: 80.37 	
Date: Feb 15
Value: 75.15 	
Date: Feb 10
Value: 67.38 	
Date: Feb 05
Value: 61.17 	
Date: Jan 31
Value: 54.98 	
Date: Jan 25
Value: 46.14 	
Date: Jan 20
Value: 38.66 	
Date: Jan 15
Value: 34 	
Date: Jan 10
Value: 28.08 	
Date: Jan 05
Value: 21.53

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Nov 30
Value: 2817.12 	
Date: Nov 25
Value: 2787.01 	
Date: Nov 20
Value: 2757.87 	
Date: Nov 15
Value: 2740.09 	
Date: Nov 10
Value: 2733 	
Date: Nov 05
Value: 2730.89 	
Date: Oct 31
Value: 2729.29 	
Date: Oct 25
Value: 2726.55 	
Date: Oct 20
Value: 2724.51 	
Date: Oct 15
Value: 2722.45 	
Date: Oct 10
Value: 2720.58 	
Date: Oct 05
Value: 2710.26 	
Date: Sep 30
Value: 2666.78 	
Date: Sep 25
Value: 2657.95 	
Date: Sep 20
Value: 2652.25 	
Date: Sep 15
Value: 2640.75 	
Date: Sep 10
Value: 2626.25 	
Date: Sep 05
Value: 2597.65 	
Date: Aug 31
Value: 2594.29 	
Date: Aug 25
Value: 2589.08 	
Date: Aug 20
Value: 2582.07 	
Date: Aug 15
Value: 2565.12 	
Date: Aug 10
Value: 2562.84 	
Date: Aug 05
Value: 2559.94 	
Date: Jul 31
Value: 2557.19 	
Date: Jul 25
Value: 2553.91 	
Date: Jul 20
Value: 2546.36 	
Date: Jul 15
Value: 2531.38 	
Date: Jul 10
Value: 2528.23 	
Date: Jul 05
Value: 2525.45 	
Date: Jun 30
Value: 2517.81 	
Date: Jun 25
Value: 2482.41 	
Date: Jun 20
Value: 2453.67 	
Date: Jun 15
Value: 2450.4 	
Date: Jun 10
Value: 2444.72 	
Date: Jun 05
Value: 2441.42 	
Date: May 31
Value: 2434.48 	
Date: May 25
Value: 2424 	
Date: May 20
Value: 2413.83 	
Date: May 15
Value: 2384.96 	
Date: May 10
Value: 2373.14 	
Date: May 05
Value: 2358.44 	
Date: Apr 30
Value: 2337.99 	
Date: Apr 25
Value: 2329.92 	
Date: Apr 20
Value: 3238.4 	
Date: Apr 15
Value: 3230.85 	
Date: Apr 10
Value: 3219.71 	
Date: Apr 05
Value: 3204 	
Date: Mar 31
Value: 3191.41 	
Date: Mar 25
Value: 3149.86 	
Date: Mar 20
Value: 3116.08 	
Date: Mar 15
Value: 3101 	
Date: Mar 10
Value: 3083.68 	
Date: Mar 05
Value: 3077.01 	
Date: Feb 28
Value: 3065.97 	
Date: Feb 25
Value: 3064.78 	
Date: Feb 20
Value: 3063.29 	
Date: Feb 15
Value: 3060.81 	
Date: Feb 10
Value: 3059.28 	
Date: Feb 05
Value: 3057.9 	
Date: Jan 31
Value: 3055.19 	
Date: Jan 25
Value: 3043.05 	
Date: Jan 20
Value: 3040.56 	
Date: Jan 15
Value: 3037.74 	
Date: Jan 10
Value: 3019.11 	
Date: Jan 05
Value: 3009.27 	
Date: Dec 31
Value: 3000.59 	
Date: Dec 25
Value: 2992.72 	
Date: Dec 20
Value: 2919.18 	
Date: Dec 15
Value: 2902.66 	
Date: Dec 10
Value: 2884.89 	
Date: Dec 05
Value: 2846.76 	
Date: Nov 30
Value: 2913.42 	
Date: Nov 25
Value: 2837.49 	
Date: Nov 20
Value: 2795.74 	
Date: Nov 15
Value: 2779.81 	
Date: Nov 10
Value: 2765.3 	
Date: Nov 05
Value: 2713.54 	
Date: Oct 31
Value: 3767.04 	
Date: Oct 25
Value: 3764.3 	
Date: Oct 20
Value: 3762.26 	
Date: Oct 15
Value: 3760.2 	
Date: Oct 10
Value: 3758.33 	
Date: Oct 05
Value: 3748.02 	
Date: Sep 30
Value: 3704.54 	
Date: Sep 25
Value: 3695.7 	
Date: Sep 20
Value: 3690 	
Date: Sep 15
Value: 3678.51 	
Date: Sep 10
Value: 3664 	
Date: Sep 05
Value: 3635.4 	
Date: Aug 31
Value: 3632.05 	
Date: Aug 25
Value: 3626.83 	
Date: Aug 20
Value: 3619.83 	
Date: Aug 15
Value: 3602.88 	
Date: Aug 10
Value: 3600.6 	
Date: Aug 05
Value: 3597.7 	
Date: Jul 31
Value: 3594.95 	
Date: Jul 25
Value: 3591.66 	
Date: Jul 20
Value: 3584.12 	
Date: Jul 15
Value: 3569.14 	
Date: Jul 10
Value: 3565.99 	
Date: Jul 05
Value: 3563.2 	
Date: Jun 30
Value: 3555.56 	
Date: Jun 25
Value: 3520.16 	
Date: Jun 20
Value: 3491.43 	
Date: Jun 15
Value: 3488.16 	
Date: Jun 10
Value: 3482.48 	
Date: Jun 05
Value: 3479.18 	
Date: May 31
Value: 3472.24 	
Date: May 25
Value: 3461.76 	
Date: May 20
Value: 3451.58 	
Date: May 15
Value: 3422.71 	
Date: May 10
Value: 3410.89 	
Date: May 05
Value: 3396.19 	
Date: Apr 30
Value: 3375.74 	
Date: Apr 25
Value: 3367.68 	
Date: Apr 20
Value: 3314.3 	
Date: Apr 15
Value: 3284.86 	
Date: Apr 10
Value: 3276.95 	
Date: Apr 05
Value: 3269.91 	
Date: Mar 31
Value: 3259.31 	
Date: Mar 25
Value: 3236.02 	
Date: Mar 20
Value: 3219.74 	
Date: Mar 15
Value: 3207.01 	
Date: Mar 10
Value: 3170.29 	
Date: Mar 05
Value: 3155.98 	
Date: Feb 28
Value: 3121.7 	
Date: Feb 25
Value: 3108.67 	
Date: Feb 20
Value: 3094.89 	
Date: Feb 15
Value: 3093.3 	
Date: Feb 10
Value: 3085.66 	
Date: Feb 05
Value: 3071.51 	
Date: Jan 31
Value: 3068.59 	
Date: Jan 25
Value: 3067.36 	
Date: Jan 20
Value: 3061.23 	
Date: Jan 15
Value: 3035.38 	
Date: Jan 10
Value: 3031.55 	
Date: Jan 05
Value: 3016.76 	
Date: Dec 31
Value: 3005.88 	
Date: Dec 25
Value: 3000.27 	
Date: Dec 20
Value: 2989.52 	
Date: Dec 15
Value: 2983.96 	
Date: Dec 10
Value: 2936.44 	
Date: Dec 05
Value: 2926.18 	
Date: Oct 31
Value: 842.73 	
Date: Oct 25
Value: 826.19 	
Date: Oct 20
Value: 812.46 	
Date: Oct 15
Value: 801.13 	
Date: Oct 10
Value: 784.93 	
Date: Oct 05
Value: 769 	
Date: Sep 30
Value: 756.56 	
Date: Sep 25
Value: 747.96 	
Date: Sep 20
Value: 739.3 	
Date: Sep 15
Value: 731.22 	
Date: Sep 10
Value: 722.71 	
Date: Sep 05
Value: 715.06 	
Date: Aug 31
Value: 706.1 	
Date: Aug 25
Value: 695.18 	
Date: Aug 20
Value: 687.84 	
Date: Aug 15
Value: 681.27 	
Date: Aug 10
Value: 674.48 	
Date: Aug 05
Value: 663.16 	
Date: Jul 31
Value: 655.31 	
Date: Jul 25
Value: 645.54 	
Date: Jul 20
Value: 639.12 	
Date: Jul 15
Value: 632.94 	
Date: Jul 10
Value: 625 	
Date: Jul 05
Value: 618.09 	
Date: Jun 30
Value: 609.41 	
Date: Jun 25
Value: 600.9 	
Date: Jun 20
Value: 591.09 	
Date: Jun 15
Value: 578.18 	
Date: Jun 10
Value: 568.37 	
Date: Jun 05
Value: 557.05 	
Date: May 31
Value: 544.21 	
Date: May 25
Value: 528.51 	
Date: May 20
Value: 512.97 	
Date: May 15
Value: 498.83 	
Date: May 10
Value: 483.5 	
Date: May 05
Value: 469.3 	
Date: Apr 30
Value: 454.88 	
Date: Apr 25
Value: 437.95 	
Date: Apr 20
Value: 419.72 	
Date: Apr 15
Value: 398.33 	
Date: Apr 10
Value: 378.4 	
Date: Apr 05
Value: 360.15 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 317.45 	
Date: Mar 20
Value: 299.69 	
Date: Mar 15
Value: 280.37 	
Date: Mar 10
Value: 263.34 	
Date: Mar 05
Value: 242.49 	
Date: Feb 28
Value: 220.6 	
Date: Feb 25
Value: 210.19 	
Date: Feb 20
Value: 190.62 	
Date: Feb 15
Value: 176.52 	
Date: Feb 10
Value: 153.89 	
Date: Feb 05
Value: 135.53 	
Date: Jan 31
Value: 119.46 	
Date: Jan 25
Value: 98.03 	
Date: Jan 20
Value: 81.68 	
Date: Jan 15
Value: 70.27 	
Date: Jan 10
Value: 60.82 	
Date: Jan 05
Value: 43.3 	
Date: Dec 31
Value: 25.91 	
Date: Nov 30
Value: 2817.12 	
Date: Nov 25
Value: 2787.01 	
Date: Nov 20
Value: 2757.87 	
Date: Nov 15
Value: 2740.09 	
Date: Nov 10
Value: 2733 	
Date: Nov 05
Value: 2730.89 	
Date: Oct 31
Value: 2729.29 	
Date: Oct 25
Value: 2726.55 	
Date: Oct 20
Value: 2724.51 	
Date: Oct 15
Value: 2722.45 	
Date: Oct 10
Value: 2720.58 	
Date: Oct 05
Value: 2710.26 	
Date: Sep 30
Value: 2666.78 	
Date: Sep 25
Value: 2657.95 	
Date: Sep 20
Value: 2652.25 	
Date: Sep 15
Value: 2640.75 	
Date: Sep 10
Value: 2626.25 	
Date: Sep 05
Value: 2597.65 	
Date: Aug 31
Value: 2594.29 	
Date: Aug 25
Value: 2589.08 	
Date: Aug 20
Value: 2582.07 	
Date: Aug 15
Value: 2565.12 	
Date: Aug 10
Value: 2562.84 	
Date: Aug 05
Value: 2559.94 	
Date: Jul 31
Value: 2557.19 	
Date: Jul 25
Value: 2553.91 	
Date: Jul 20
Value: 2546.36 	
Date: Jul 15
Value: 2531.38 	
Date: Jul 10
Value: 2528.23 	
Date: Jul 05
Value: 2525.45 	
Date: Jun 30
Value: 2517.81 	
Date: Jun 25
Value: 2482.41 	
Date: Jun 20
Value: 2453.67 	
Date: Jun 15
Value: 2450.4 	
Date: Jun 10
Value: 2444.72 	
Date: Jun 05
Value: 2441.42 	
Date: May 31
Value: 2434.48 	
Date: May 25
Value: 2424 	
Date: May 20
Value: 2413.83 	
Date: May 15
Value: 2384.96 	
Date: May 10
Value: 2373.14 	
Date: May 05
Value: 2358.44 	
Date: Apr 30
Value: 2337.99 	
Date: Apr 25
Value: 2329.92 	
Date: Apr 20
Value: 3238.4 	
Date: Apr 15
Value: 3230.85 	
Date: Apr 10
Value: 3219.71 	
Date: Apr 05
Value: 3204 	
Date: Mar 31
Value: 3191.41 	
Date: Mar 25
Value: 3149.86 	
Date: Mar 20
Value: 3116.08 	
Date: Mar 15
Value: 3101 	
Date: Mar 10
Value: 3083.68 	
Date: Mar 05
Value: 3077.01 	
Date: Feb 28
Value: 3065.97 	
Date: Feb 25
Value: 3064.78 	
Date: Feb 20
Value: 3063.29 	
Date: Feb 15
Value: 3060.81 	
Date: Feb 10
Value: 3059.28 	
Date: Feb 05
Value: 3057.9 	
Date: Jan 31
Value: 3055.19 	
Date: Jan 25
Value: 3043.05 	
Date: Jan 20
Value: 3040.56 	
Date: Jan 15
Value: 3037.74 	
Date: Jan 10
Value: 3019.11 	
Date: Jan 05
Value: 3009.27 	
Date: Dec 31
Value: 3000.59 	
Date: Dec 25
Value: 2992.72 	
Date: Dec 20
Value: 2919.18 	
Date: Dec 15
Value: 2902.66 	
Date: Dec 10
Value: 2884.89 	
Date: Dec 05
Value: 2846.76 	
Date: Nov 30
Value: 2913.42 	
Date: Nov 25
Value: 2837.49 	
Date: Nov 20
Value: 2795.74 	
Date: Nov 15
Value: 2779.81 	
Date: Nov 10
Value: 2765.3 	
Date: Nov 05
Value: 2713.54 	
Date: Oct 31
Value: 3767.04 	
Date: Oct 25
Value: 3764.3 	
Date: Oct 20
Value: 3762.26 	
Date: Oct 15
Value: 3760.2 	
Date: Oct 10
Value: 3758.33 	
Date: Oct 05
Value: 3748.02 	
Date: Sep 30
Value: 3704.54 	
Date: Sep 25
Value: 3695.7 	
Date: Sep 20
Value: 3690 	
Date: Sep 15
Value: 3678.51 	
Date: Sep 10
Value: 3664 	
Date: Sep 05
Value: 3635.4 	
Date: Aug 31
Value: 3632.05 	
Date: Aug 25
Value: 3626.83 	
Date: Aug 20
Value: 3619.83 	
Date: Aug 15
Value: 3602.88 	
Date: Aug 10
Value: 3600.6 	
Date: Aug 05
Value: 3597.7 	
Date: Jul 31
Value: 3594.95 	
Date: Jul 25
Value: 3591.66 	
Date: Jul 20
Value: 3584.12 	
Date: Jul 15
Value: 3569.14 	
Date: Jul 10
Value: 3565.99 	
Date: Jul 05
Value: 3563.2 	
Date: Jun 30
Value: 3555.56 	
Date: Jun 25
Value: 3520.16 	
Date: Jun 20
Value: 3491.43 	
Date: Jun 15
Value: 3488.16 	
Date: Jun 10
Value: 3482.48 	
Date: Jun 05
Value: 3479.18 	
Date: May 31
Value: 3472.24 	
Date: May 25
Value: 3461.76 	
Date: May 20
Value: 3451.58 	
Date: May 15
Value: 3422.71 	
Date: May 10
Value: 3410.89 	
Date: May 05
Value: 3396.19 	
Date: Apr 30
Value: 3375.74 	
Date: Apr 25
Value: 3367.68 	
Date: Apr 20
Value: 3314.3 	
Date: Apr 15
Value: 3284.86 	
Date: Apr 10
Value: 3276.95 	
Date: Apr 05
Value: 3269.91 	
Date: Mar 31
Value: 3259.31 	
Date: Mar 25
Value: 3236.02 	
Date: Mar 20
Value: 3219.74 	
Date: Mar 15
Value: 3207.01 	
Date: Mar 10
Value: 3170.29 	
Date: Mar 05
Value: 3155.98 	
Date: Feb 28
Value: 3121.7 	
Date: Feb 25
Value: 3108.67 	
Date: Feb 20
Value: 3094.89 	
Date: Feb 15
Value: 3093.3 	
Date: Feb 10
Value: 3085.66 	
Date: Feb 05
Value: 3071.51 	
Date: Jan 31
Value: 3068.59 	
Date: Jan 25
Value: 3067.36 	
Date: Jan 20
Value: 3061.23 	
Date: Jan 15
Value: 3035.38 	
Date: Jan 10
Value: 3031.55 	
Date: Jan 05
Value: 3016.76 	
Date: Dec 31
Value: 3005.88 	
Date: Dec 25
Value: 3000.27 	
Date: Dec 20
Value: 2989.52 	
Date: Dec 15
Value: 2983.96 	
Date: Dec 10
Value: 2936.44 	
Date: Dec 05
Value: 2926.18 	
Date: Oct 31
Value: 842.73 	
Date: Oct 25
Value: 826.19 	
Date: Oct 20
Value: 812.46 	
Date: Oct 15
Value: 801.13 	
Date: Oct 10
Value: 784.93 	
Date: Oct 05
Value: 769 	
Date: Sep 30
Value: 756.56 	
Date: Sep 25
Value: 747.96 	
Date: Sep 20
Value: 739.3 	
Date: Sep 15
Value: 731.22 	
Date: Sep 10
Value: 722.71 	
Date: Sep 05
Value: 715.06 	
Date: Aug 31
Value: 706.1 	
Date: Aug 25
Value: 695.18 	
Date: Aug 20
Value: 687.84 	
Date: Aug 15
Value: 681.27 	
Date: Aug 10
Value: 674.48 	
Date: Aug 05
Value: 663.16 	
Date: Jul 31
Value: 655.31 	
Date: Jul 25
Value: 645.54 	
Date: Jul 20
Value: 639.12 	
Date: Jul 15
Value: 632.94 	
Date: Jul 10
Value: 625 	
Date: Jul 05
Value: 618.09 	
Date: Jun 30
Value: 609.41 	
Date: Jun 25
Value: 600.9 	
Date: Jun 20
Value: 591.09 	
Date: Jun 15
Value: 578.18 	
Date: Jun 10
Value: 568.37 	
Date: Jun 05
Value: 557.05 	
Date: May 31
Value: 544.21 	
Date: May 25
Value: 528.51 	
Date: May 20
Value: 512.97 	
Date: May 15
Value: 498.83 	
Date: May 10
Value: 483.5 	
Date: May 05
Value: 469.3 	
Date: Apr 30
Value: 454.88 	
Date: Apr 25
Value: 437.95 	
Date: Apr 20
Value: 419.72 	
Date: Apr 15
Value: 398.33 	
Date: Apr 10
Value: 378.4 	
Date: Apr 05
Value: 360.15 	
Date: Mar 31
Value: 342.27 	
Date: Mar 25
Value: 317.45 	
Date: Mar 20
Value: 299.69 	
Date: Mar 15
Value: 280.37 	
Date: Mar 10
Value: 263.34 	
Date: Mar 05
Value: 242.49 	
Date: Feb 28
Value: 220.6 	
Date: Feb 25
Value: 210.19 	
Date: Feb 20
Value: 190.62 	
Date: Feb 15
Value: 176.52 	
Date: Feb 10
Value: 153.89 	
Date: Feb 05
Value: 135.53 	
Date: Jan 31
Value: 119.46 	
Date: Jan 25
Value: 98.03 	
Date: Jan 20
Value: 81.68 	
Date: Jan 15
Value: 70.27 	
Date: Jan 10
Value: 60.82 	
Date: Jan 05
Value: 43.3

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Nov 30
Value: 1787.95 	
Date: Nov 25
Value: 1761.03 	
Date: Nov 20
Value: 1748.68 	
Date: Nov 15
Value: 1735.49 	
Date: Nov 10
Value: 1727.57 	
Date: Nov 05
Value: 1725.43 	
Date: Oct 31
Value: 1723.51 	
Date: Oct 25
Value: 1721.71 	
Date: Oct 20
Value: 1720.39 	
Date: Oct 15
Value: 1719.1 	
Date: Oct 10
Value: 1717.88 	
Date: Oct 05
Value: 1715.89 	
Date: Sep 30
Value: 1710.76 	
Date: Sep 25
Value: 1707.18 	
Date: Sep 20
Value: 1704.37 	
Date: Sep 15
Value: 1695.63 	
Date: Sep 10
Value: 1687.59 	
Date: Sep 05
Value: 1681.6 	
Date: Aug 31
Value: 1678.77 	
Date: Aug 25
Value: 1676.13 	
Date: Aug 20
Value: 1666.23 	
Date: Aug 15
Value: 1640.04 	
Date: Aug 10
Value: 1638.27 	
Date: Aug 05
Value: 1636.61 	
Date: Jul 31
Value: 1634.62 	
Date: Jul 25
Value: 1632.66 	
Date: Jul 20
Value: 1629.25 	
Date: Jul 15
Value: 1626.87 	
Date: Jul 10
Value: 1624.95 	
Date: Jul 05
Value: 1622.95 	
Date: Jun 30
Value: 1615.18 	
Date: Jun 25
Value: 1596.77 	
Date: Jun 20
Value: 1576.67 	
Date: Jun 15
Value: 1573.44 	
Date: Jun 10
Value: 1561.99 	
Date: Jun 05
Value: 1556.89 	
Date: May 31
Value: 1546.32 	
Date: May 25
Value: 1537.52 	
Date: May 20
Value: 1530.62 	
Date: May 15
Value: 1509.95 	
Date: May 10
Value: 1504.42 	
Date: May 05
Value: 1499.77 	
Date: Apr 30
Value: 1481.85 	
Date: Apr 25
Value: 1478.16 	
Date: Apr 20
Value: 2031.83 	
Date: Apr 15
Value: 2028.82 	
Date: Apr 10
Value: 2025.2 	
Date: Apr 05
Value: 2021.31 	
Date: Mar 31
Value: 2010.49 	
Date: Mar 25
Value: 1973.28 	
Date: Mar 20
Value: 1958.49 	
Date: Mar 15
Value: 1955.72 	
Date: Mar 10
Value: 1948.24 	
Date: Mar 05
Value: 1946.82 	
Date: Feb 28
Value: 1943.88 	
Date: Feb 25
Value: 1943.37 	
Date: Feb 20
Value: 1942.51 	
Date: Feb 15
Value: 1941.44 	
Date: Feb 10
Value: 1940.78 	
Date: Feb 05
Value: 1940.21 	
Date: Jan 31
Value: 1939.64 	
Date: Jan 25
Value: 1936.67 	
Date: Jan 20
Value: 1936.09 	
Date: Jan 15
Value: 1935.25 	
Date: Jan 10
Value: 1924.18 	
Date: Jan 05
Value: 1922.82 	
Date: Dec 31
Value: 1919.03 	
Date: Dec 25
Value: 1913.43 	
Date: Dec 20
Value: 1868.34 	
Date: Dec 15
Value: 1865.33 	
Date: Dec 10
Value: 1861.43 	
Date: Dec 05
Value: 1810.05 	
Date: Nov 30
Value: 1907.69 	
Date: Nov 25
Value: 1886.47 	
Date: Nov 20
Value: 1868.57 	
Date: Nov 15
Value: 1856.04 	
Date: Nov 10
Value: 1848.62 	
Date: Nov 05
Value: 1835.82 	
Date: Oct 31
Value: 2408.7 	
Date: Oct 25
Value: 2406.9 	
Date: Oct 20
Value: 2405.58 	
Date: Oct 15
Value: 2404.29 	
Date: Oct 10
Value: 2403.07 	
Date: Oct 05
Value: 2401.08 	
Date: Sep 30
Value: 2395.95 	
Date: Sep 25
Value: 2392.37 	
Date: Sep 20
Value: 2389.56 	
Date: Sep 15
Value: 2380.82 	
Date: Sep 10
Value: 2372.78 	
Date: Sep 05
Value: 2366.79 	
Date: Aug 31
Value: 2363.96 	
Date: Aug 25
Value: 2361.32 	
Date: Aug 20
Value: 2351.42 	
Date: Aug 15
Value: 2325.23 	
Date: Aug 10
Value: 2323.46 	
Date: Aug 05
Value: 2321.8 	
Date: Jul 31
Value: 2319.81 	
Date: Jul 25
Value: 2317.85 	
Date: Jul 20
Value: 2314.44 	
Date: Jul 15
Value: 2312.06 	
Date: Jul 10
Value: 2310.14 	
Date: Jul 05
Value: 2308.14 	
Date: Jun 30
Value: 2300.38 	
Date: Jun 25
Value: 2281.96 	
Date: Jun 20
Value: 2261.86 	
Date: Jun 15
Value: 2258.63 	
Date: Jun 10
Value: 2247.18 	
Date: Jun 05
Value: 2242.08 	
Date: May 31
Value: 2231.51 	
Date: May 25
Value: 2222.71 	
Date: May 20
Value: 2215.81 	
Date: May 15
Value: 2195.14 	
Date: May 10
Value: 2189.62 	
Date: May 05
Value: 2184.96 	
Date: Apr 30
Value: 2167.04 	
Date: Apr 25
Value: 2163.35 	
Date: Apr 20
Value: 2135.5 	
Date: Apr 15
Value: 2119.32 	
Date: Apr 10
Value: 2116.91 	
Date: Apr 05
Value: 2114.54 	
Date: Mar 31
Value: 2112.18 	
Date: Mar 25
Value: 2102.7 	
Date: Mar 20
Value: 2099.79 	
Date: Mar 15
Value: 2097.69 	
Date: Mar 10
Value: 2079.63 	
Date: Mar 05
Value: 2068.15 	
Date: Feb 28
Value: 2041.25 	
Date: Feb 25
Value: 2035.89 	
Date: Feb 20
Value: 2030.91 	
Date: Feb 15
Value: 2030.36 	
Date: Feb 10
Value: 2011.58 	
Date: Feb 05
Value: 2008.51 	
Date: Jan 31
Value: 2007.44 	
Date: Jan 25
Value: 2006.85 	
Date: Jan 20
Value: 2006 	
Date: Jan 15
Value: 2001.31 	
Date: Jan 10
Value: 1999.73 	
Date: Jan 05
Value: 1979.5 	
Date: Dec 31
Value: 1975.61 	
Date: Dec 25
Value: 1973.54 	
Date: Dec 20
Value: 1959.87 	
Date: Dec 15
Value: 1956.78 	
Date: Dec 10
Value: 1935 	
Date: Dec 05
Value: 1930.09 	
Date: Oct 31
Value: 528.33 	
Date: Oct 25
Value: 518.22 	
Date: Oct 20
Value: 508.69 	
Date: Oct 15
Value: 500.79 	
Date: Oct 10
Value: 489.31 	
Date: Oct 05
Value: 479.38 	
Date: Sep 30
Value: 472.76 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 459.51 	
Date: Sep 15
Value: 453.78 	
Date: Sep 10
Value: 447.96 	
Date: Sep 05
Value: 442.32 	
Date: Aug 31
Value: 436.22 	
Date: Aug 25
Value: 429.42 	
Date: Aug 20
Value: 421.55 	
Date: Aug 15
Value: 416.01 	
Date: Aug 10
Value: 409.05 	
Date: Aug 05
Value: 400.32 	
Date: Jul 31
Value: 393.79 	
Date: Jul 25
Value: 385.88 	
Date: Jul 20
Value: 381.95 	
Date: Jul 15
Value: 377.99 	
Date: Jul 10
Value: 373.12 	
Date: Jul 05
Value: 366.6 	
Date: Jun 30
Value: 359.53 	
Date: Jun 25
Value: 350.76 	
Date: Jun 20
Value: 339.59 	
Date: Jun 15
Value: 325.34 	
Date: Jun 10
Value: 310.3 	
Date: Jun 05
Value: 298.87 	
Date: May 31
Value: 286.38 	
Date: May 25
Value: 271.87 	
Date: May 20
Value: 258.25 	
Date: May 15
Value: 247.62 	
Date: May 10
Value: 236.4 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 213.08 	
Date: Apr 25
Value: 204.79 	
Date: Apr 20
Value: 194.31 	
Date: Apr 15
Value: 181.6 	
Date: Apr 10
Value: 169.97 	
Date: Apr 05
Value: 160.02 	
Date: Mar 31
Value: 149.56 	
Date: Mar 25
Value: 135.79 	
Date: Mar 20
Value: 125.51 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 107.66 	
Date: Mar 05
Value: 97.21 	
Date: Feb 28
Value: 88.19 	
Date: Feb 25
Value: 84.58 	
Date: Feb 20
Value: 76.59 	
Date: Feb 15
Value: 70.92 	
Date: Feb 10
Value: 62.32 	
Date: Feb 05
Value: 56.1 	
Date: Jan 31
Value: 50.07 	
Date: Jan 25
Value: 42.33 	
Date: Jan 20
Value: 36.37 	
Date: Jan 15
Value: 32.22 	
Date: Jan 10
Value: 27.16 	
Date: Jan 05
Value: 21.46 	
Date: Dec 31
Value: 14.37 	
Date: Nov 30
Value: 1787.95 	
Date: Nov 25
Value: 1761.03 	
Date: Nov 20
Value: 1748.68 	
Date: Nov 15
Value: 1735.49 	
Date: Nov 10
Value: 1727.57 	
Date: Nov 05
Value: 1725.43 	
Date: Oct 31
Value: 1723.51 	
Date: Oct 25
Value: 1721.71 	
Date: Oct 20
Value: 1720.39 	
Date: Oct 15
Value: 1719.1 	
Date: Oct 10
Value: 1717.88 	
Date: Oct 05
Value: 1715.89 	
Date: Sep 30
Value: 1710.76 	
Date: Sep 25
Value: 1707.18 	
Date: Sep 20
Value: 1704.37 	
Date: Sep 15
Value: 1695.63 	
Date: Sep 10
Value: 1687.59 	
Date: Sep 05
Value: 1681.6 	
Date: Aug 31
Value: 1678.77 	
Date: Aug 25
Value: 1676.13 	
Date: Aug 20
Value: 1666.23 	
Date: Aug 15
Value: 1640.04 	
Date: Aug 10
Value: 1638.27 	
Date: Aug 05
Value: 1636.61 	
Date: Jul 31
Value: 1634.62 	
Date: Jul 25
Value: 1632.66 	
Date: Jul 20
Value: 1629.25 	
Date: Jul 15
Value: 1626.87 	
Date: Jul 10
Value: 1624.95 	
Date: Jul 05
Value: 1622.95 	
Date: Jun 30
Value: 1615.18 	
Date: Jun 25
Value: 1596.77 	
Date: Jun 20
Value: 1576.67 	
Date: Jun 15
Value: 1573.44 	
Date: Jun 10
Value: 1561.99 	
Date: Jun 05
Value: 1556.89 	
Date: May 31
Value: 1546.32 	
Date: May 25
Value: 1537.52 	
Date: May 20
Value: 1530.62 	
Date: May 15
Value: 1509.95 	
Date: May 10
Value: 1504.42 	
Date: May 05
Value: 1499.77 	
Date: Apr 30
Value: 1481.85 	
Date: Apr 25
Value: 1478.16 	
Date: Apr 20
Value: 2031.83 	
Date: Apr 15
Value: 2028.82 	
Date: Apr 10
Value: 2025.2 	
Date: Apr 05
Value: 2021.31 	
Date: Mar 31
Value: 2010.49 	
Date: Mar 25
Value: 1973.28 	
Date: Mar 20
Value: 1958.49 	
Date: Mar 15
Value: 1955.72 	
Date: Mar 10
Value: 1948.24 	
Date: Mar 05
Value: 1946.82 	
Date: Feb 28
Value: 1943.88 	
Date: Feb 25
Value: 1943.37 	
Date: Feb 20
Value: 1942.51 	
Date: Feb 15
Value: 1941.44 	
Date: Feb 10
Value: 1940.78 	
Date: Feb 05
Value: 1940.21 	
Date: Jan 31
Value: 1939.64 	
Date: Jan 25
Value: 1936.67 	
Date: Jan 20
Value: 1936.09 	
Date: Jan 15
Value: 1935.25 	
Date: Jan 10
Value: 1924.18 	
Date: Jan 05
Value: 1922.82 	
Date: Dec 31
Value: 1919.03 	
Date: Dec 25
Value: 1913.43 	
Date: Dec 20
Value: 1868.34 	
Date: Dec 15
Value: 1865.33 	
Date: Dec 10
Value: 1861.43 	
Date: Dec 05
Value: 1810.05 	
Date: Nov 30
Value: 1907.69 	
Date: Nov 25
Value: 1886.47 	
Date: Nov 20
Value: 1868.57 	
Date: Nov 15
Value: 1856.04 	
Date: Nov 10
Value: 1848.62 	
Date: Nov 05
Value: 1835.82 	
Date: Oct 31
Value: 2408.7 	
Date: Oct 25
Value: 2406.9 	
Date: Oct 20
Value: 2405.58 	
Date: Oct 15
Value: 2404.29 	
Date: Oct 10
Value: 2403.07 	
Date: Oct 05
Value: 2401.08 	
Date: Sep 30
Value: 2395.95 	
Date: Sep 25
Value: 2392.37 	
Date: Sep 20
Value: 2389.56 	
Date: Sep 15
Value: 2380.82 	
Date: Sep 10
Value: 2372.78 	
Date: Sep 05
Value: 2366.79 	
Date: Aug 31
Value: 2363.96 	
Date: Aug 25
Value: 2361.32 	
Date: Aug 20
Value: 2351.42 	
Date: Aug 15
Value: 2325.23 	
Date: Aug 10
Value: 2323.46 	
Date: Aug 05
Value: 2321.8 	
Date: Jul 31
Value: 2319.81 	
Date: Jul 25
Value: 2317.85 	
Date: Jul 20
Value: 2314.44 	
Date: Jul 15
Value: 2312.06 	
Date: Jul 10
Value: 2310.14 	
Date: Jul 05
Value: 2308.14 	
Date: Jun 30
Value: 2300.38 	
Date: Jun 25
Value: 2281.96 	
Date: Jun 20
Value: 2261.86 	
Date: Jun 15
Value: 2258.63 	
Date: Jun 10
Value: 2247.18 	
Date: Jun 05
Value: 2242.08 	
Date: May 31
Value: 2231.51 	
Date: May 25
Value: 2222.71 	
Date: May 20
Value: 2215.81 	
Date: May 15
Value: 2195.14 	
Date: May 10
Value: 2189.62 	
Date: May 05
Value: 2184.96 	
Date: Apr 30
Value: 2167.04 	
Date: Apr 25
Value: 2163.35 	
Date: Apr 20
Value: 2135.5 	
Date: Apr 15
Value: 2119.32 	
Date: Apr 10
Value: 2116.91 	
Date: Apr 05
Value: 2114.54 	
Date: Mar 31
Value: 2112.18 	
Date: Mar 25
Value: 2102.7 	
Date: Mar 20
Value: 2099.79 	
Date: Mar 15
Value: 2097.69 	
Date: Mar 10
Value: 2079.63 	
Date: Mar 05
Value: 2068.15 	
Date: Feb 28
Value: 2041.25 	
Date: Feb 25
Value: 2035.89 	
Date: Feb 20
Value: 2030.91 	
Date: Feb 15
Value: 2030.36 	
Date: Feb 10
Value: 2011.58 	
Date: Feb 05
Value: 2008.51 	
Date: Jan 31
Value: 2007.44 	
Date: Jan 25
Value: 2006.85 	
Date: Jan 20
Value: 2006 	
Date: Jan 15
Value: 2001.31 	
Date: Jan 10
Value: 1999.73 	
Date: Jan 05
Value: 1979.5 	
Date: Dec 31
Value: 1975.61 	
Date: Dec 25
Value: 1973.54 	
Date: Dec 20
Value: 1959.87 	
Date: Dec 15
Value: 1956.78 	
Date: Dec 10
Value: 1935 	
Date: Dec 05
Value: 1930.09 	
Date: Oct 31
Value: 528.33 	
Date: Oct 25
Value: 518.22 	
Date: Oct 20
Value: 508.69 	
Date: Oct 15
Value: 500.79 	
Date: Oct 10
Value: 489.31 	
Date: Oct 05
Value: 479.38 	
Date: Sep 30
Value: 472.76 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 459.51 	
Date: Sep 15
Value: 453.78 	
Date: Sep 10
Value: 447.96 	
Date: Sep 05
Value: 442.32 	
Date: Aug 31
Value: 436.22 	
Date: Aug 25
Value: 429.42 	
Date: Aug 20
Value: 421.55 	
Date: Aug 15
Value: 416.01 	
Date: Aug 10
Value: 409.05 	
Date: Aug 05
Value: 400.32 	
Date: Jul 31
Value: 393.79 	
Date: Jul 25
Value: 385.88 	
Date: Jul 20
Value: 381.95 	
Date: Jul 15
Value: 377.99 	
Date: Jul 10
Value: 373.12 	
Date: Jul 05
Value: 366.6 	
Date: Jun 30
Value: 359.53 	
Date: Jun 25
Value: 350.76 	
Date: Jun 20
Value: 339.59 	
Date: Jun 15
Value: 325.34 	
Date: Jun 10
Value: 310.3 	
Date: Jun 05
Value: 298.87 	
Date: May 31
Value: 286.38 	
Date: May 25
Value: 271.87 	
Date: May 20
Value: 258.25 	
Date: May 15
Value: 247.62 	
Date: May 10
Value: 236.4 	
Date: May 05
Value: 224.62 	
Date: Apr 30
Value: 213.08 	
Date: Apr 25
Value: 204.79 	
Date: Apr 20
Value: 194.31 	
Date: Apr 15
Value: 181.6 	
Date: Apr 10
Value: 169.97 	
Date: Apr 05
Value: 160.02 	
Date: Mar 31
Value: 149.56 	
Date: Mar 25
Value: 135.79 	
Date: Mar 20
Value: 125.51 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 107.66 	
Date: Mar 05
Value: 97.21 	
Date: Feb 28
Value: 88.19 	
Date: Feb 25
Value: 84.58 	
Date: Feb 20
Value: 76.59 	
Date: Feb 15
Value: 70.92 	
Date: Feb 10
Value: 62.32 	
Date: Feb 05
Value: 56.1 	
Date: Jan 31
Value: 50.07 	
Date: Jan 25
Value: 42.33 	
Date: Jan 20
Value: 36.37 	
Date: Jan 15
Value: 32.22 	
Date: Jan 10
Value: 27.16 	
Date: Jan 05
Value: 21.46

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Nov 30
Value: 2392.78 	
Date: Nov 25
Value: 2367.87 	
Date: Nov 20
Value: 2340.72 	
Date: Nov 15
Value: 2326.19 	
Date: Nov 10
Value: 2321.77 	
Date: Nov 05
Value: 2320.64 	
Date: Oct 31
Value: 2319.59 	
Date: Oct 25
Value: 2317.24 	
Date: Oct 20
Value: 2315.51 	
Date: Oct 15
Value: 2313.79 	
Date: Oct 10
Value: 2312.23 	
Date: Oct 05
Value: 2304.94 	
Date: Sep 30
Value: 2269.27 	
Date: Sep 25
Value: 2261.55 	
Date: Sep 20
Value: 2258.16 	
Date: Sep 15
Value: 2251.21 	
Date: Sep 10
Value: 2237.9 	
Date: Sep 05
Value: 2215.6 	
Date: Aug 31
Value: 2212.64 	
Date: Aug 25
Value: 2207.96 	
Date: Aug 20
Value: 2201.81 	
Date: Aug 15
Value: 2187.28 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2182.46 	
Date: Jul 31
Value: 2179.46 	
Date: Jul 25
Value: 2176.1 	
Date: Jul 20
Value: 2168.17 	
Date: Jul 15
Value: 2160.29 	
Date: Jul 10
Value: 2157.29 	
Date: Jul 05
Value: 2154.43 	
Date: Jun 30
Value: 2145.32 	
Date: Jun 25
Value: 2116.31 	
Date: Jun 20
Value: 2091.8 	
Date: Jun 15
Value: 2088.88 	
Date: Jun 10
Value: 2083.96 	
Date: Jun 05
Value: 2081.1 	
Date: May 31
Value: 2077.7 	
Date: May 25
Value: 2067.81 	
Date: May 20
Value: 2058.76 	
Date: May 15
Value: 2030.69 	
Date: May 10
Value: 2019.34 	
Date: May 05
Value: 2004.67 	
Date: Apr 30
Value: 1984.33 	
Date: Apr 25
Value: 1978.24 	
Date: Apr 20
Value: 2748.88 	
Date: Apr 15
Value: 2742.59 	
Date: Apr 10
Value: 2732.88 	
Date: Apr 05
Value: 2722.11 	
Date: Mar 31
Value: 2711.77 	
Date: Mar 25
Value: 2676.54 	
Date: Mar 20
Value: 2644.63 	
Date: Mar 15
Value: 2633.84 	
Date: Mar 10
Value: 2619.55 	
Date: Mar 05
Value: 2614.81 	
Date: Feb 28
Value: 2607.02 	
Date: Feb 25
Value: 2606.17 	
Date: Feb 20
Value: 2605.08 	
Date: Feb 15
Value: 2603.38 	
Date: Feb 10
Value: 2602.32 	
Date: Feb 05
Value: 2601.35 	
Date: Jan 31
Value: 2599.12 	
Date: Jan 25
Value: 2591.14 	
Date: Jan 20
Value: 2589.92 	
Date: Jan 15
Value: 2587.46 	
Date: Jan 10
Value: 2572.26 	
Date: Jan 05
Value: 2566.28 	
Date: Dec 31
Value: 2557.75 	
Date: Dec 25
Value: 2551.4 	
Date: Dec 20
Value: 2488.26 	
Date: Dec 15
Value: 2474.66 	
Date: Dec 10
Value: 2462.59 	
Date: Dec 05
Value: 2425.23 	
Date: Nov 30
Value: 2472.37 	
Date: Nov 25
Value: 2409.84 	
Date: Nov 20
Value: 2378.11 	
Date: Nov 15
Value: 2364.47 	
Date: Nov 10
Value: 2353.42 	
Date: Nov 05
Value: 2317.04 	
Date: Oct 31
Value: 3185.82 	
Date: Oct 25
Value: 3183.47 	
Date: Oct 20
Value: 3181.74 	
Date: Oct 15
Value: 3180.02 	
Date: Oct 10
Value: 3178.46 	
Date: Oct 05
Value: 3171.17 	
Date: Sep 30
Value: 3135.5 	
Date: Sep 25
Value: 3127.78 	
Date: Sep 20
Value: 3124.39 	
Date: Sep 15
Value: 3117.44 	
Date: Sep 10
Value: 3104.13 	
Date: Sep 05
Value: 3081.83 	
Date: Aug 31
Value: 3078.87 	
Date: Aug 25
Value: 3074.19 	
Date: Aug 20
Value: 3068.04 	
Date: Aug 15
Value: 3053.51 	
Date: Aug 10
Value: 3051.07 	
Date: Aug 05
Value: 3048.69 	
Date: Jul 31
Value: 3045.69 	
Date: Jul 25
Value: 3042.33 	
Date: Jul 20
Value: 3034.4 	
Date: Jul 15
Value: 3026.52 	
Date: Jul 10
Value: 3023.52 	
Date: Jul 05
Value: 3020.66 	
Date: Jun 30
Value: 3011.55 	
Date: Jun 25
Value: 2982.54 	
Date: Jun 20
Value: 2958.03 	
Date: Jun 15
Value: 2955.11 	
Date: Jun 10
Value: 2950.19 	
Date: Jun 05
Value: 2947.33 	
Date: May 31
Value: 2943.93 	
Date: May 25
Value: 2934.04 	
Date: May 20
Value: 2924.99 	
Date: May 15
Value: 2896.92 	
Date: May 10
Value: 2885.57 	
Date: May 05
Value: 2870.9 	
Date: Apr 30
Value: 2850.56 	
Date: Apr 25
Value: 2844.47 	
Date: Apr 20
Value: 2795.65 	
Date: Apr 15
Value: 2770.98 	
Date: Apr 10
Value: 2765.81 	
Date: Apr 05
Value: 2760.78 	
Date: Mar 31
Value: 2751.57 	
Date: Mar 25
Value: 2731.09 	
Date: Mar 20
Value: 2718.12 	
Date: Mar 15
Value: 2708.68 	
Date: Mar 10
Value: 2679.41 	
Date: Mar 05
Value: 2666.81 	
Date: Feb 28
Value: 2637.04 	
Date: Feb 25
Value: 2627.61 	
Date: Feb 20
Value: 2619.45 	
Date: Feb 15
Value: 2618.29 	
Date: Feb 10
Value: 2610.12 	
Date: Feb 05
Value: 2601.06 	
Date: Jan 31
Value: 2598.97 	
Date: Jan 25
Value: 2597.94 	
Date: Jan 20
Value: 2593.66 	
Date: Jan 15
Value: 2576.76 	
Date: Jan 10
Value: 2573.95 	
Date: Jan 05
Value: 2561.4 	
Date: Dec 31
Value: 2551.46 	
Date: Dec 25
Value: 2548.18 	
Date: Dec 20
Value: 2536.27 	
Date: Dec 15
Value: 2532.73 	
Date: Dec 10
Value: 2491.68 	
Date: Dec 05
Value: 2483.05 	
Date: Oct 31
Value: 709.49 	
Date: Oct 25
Value: 696.39 	
Date: Oct 20
Value: 684.07 	
Date: Oct 15
Value: 674.45 	
Date: Oct 10
Value: 660.24 	
Date: Oct 05
Value: 647.75 	
Date: Sep 30
Value: 637.67 	
Date: Sep 25
Value: 630.54 	
Date: Sep 20
Value: 623.44 	
Date: Sep 15
Value: 617.25 	
Date: Sep 10
Value: 610.64 	
Date: Sep 05
Value: 604.19 	
Date: Aug 31
Value: 596.69 	
Date: Aug 25
Value: 585.75 	
Date: Aug 20
Value: 578.67 	
Date: Aug 15
Value: 572.13 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.71 	
Date: Jul 31
Value: 545.59 	
Date: Jul 25
Value: 535.94 	
Date: Jul 20
Value: 529.54 	
Date: Jul 15
Value: 524.36 	
Date: Jul 10
Value: 516.74 	
Date: Jul 05
Value: 509.94 	
Date: Jun 30
Value: 501.6 	
Date: Jun 25
Value: 493.37 	
Date: Jun 20
Value: 483.99 	
Date: Jun 15
Value: 471.35 	
Date: Jun 10
Value: 461.94 	
Date: Jun 05
Value: 451.16 	
Date: May 31
Value: 439 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 409.7 	
Date: May 15
Value: 396.33 	
Date: May 10
Value: 381.35 	
Date: May 05
Value: 367.45 	
Date: Apr 30
Value: 353.23 	
Date: Apr 25
Value: 339.35 	
Date: Apr 20
Value: 323.93 	
Date: Apr 15
Value: 305.76 	
Date: Apr 10
Value: 288.74 	
Date: Apr 05
Value: 273.19 	
Date: Mar 31
Value: 257.81 	
Date: Mar 25
Value: 237.58 	
Date: Mar 20
Value: 222.84 	
Date: Mar 15
Value: 207.54 	
Date: Mar 10
Value: 194.4 	
Date: Mar 05
Value: 178.13 	
Date: Feb 28
Value: 161.53 	
Date: Feb 25
Value: 154.75 	
Date: Feb 20
Value: 141.39 	
Date: Feb 15
Value: 131.99 	
Date: Feb 10
Value: 117.95 	
Date: Feb 05
Value: 105.6 	
Date: Jan 31
Value: 94.87 	
Date: Jan 25
Value: 78.86 	
Date: Jan 20
Value: 65.8 	
Date: Jan 15
Value: 56.44 	
Date: Jan 10
Value: 48.45 	
Date: Jan 05
Value: 34.88 	
Date: Dec 31
Value: 20.87 	
Date: Nov 30
Value: 2392.78 	
Date: Nov 25
Value: 2367.87 	
Date: Nov 20
Value: 2340.72 	
Date: Nov 15
Value: 2326.19 	
Date: Nov 10
Value: 2321.77 	
Date: Nov 05
Value: 2320.64 	
Date: Oct 31
Value: 2319.59 	
Date: Oct 25
Value: 2317.24 	
Date: Oct 20
Value: 2315.51 	
Date: Oct 15
Value: 2313.79 	
Date: Oct 10
Value: 2312.23 	
Date: Oct 05
Value: 2304.94 	
Date: Sep 30
Value: 2269.27 	
Date: Sep 25
Value: 2261.55 	
Date: Sep 20
Value: 2258.16 	
Date: Sep 15
Value: 2251.21 	
Date: Sep 10
Value: 2237.9 	
Date: Sep 05
Value: 2215.6 	
Date: Aug 31
Value: 2212.64 	
Date: Aug 25
Value: 2207.96 	
Date: Aug 20
Value: 2201.81 	
Date: Aug 15
Value: 2187.28 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2182.46 	
Date: Jul 31
Value: 2179.46 	
Date: Jul 25
Value: 2176.1 	
Date: Jul 20
Value: 2168.17 	
Date: Jul 15
Value: 2160.29 	
Date: Jul 10
Value: 2157.29 	
Date: Jul 05
Value: 2154.43 	
Date: Jun 30
Value: 2145.32 	
Date: Jun 25
Value: 2116.31 	
Date: Jun 20
Value: 2091.8 	
Date: Jun 15
Value: 2088.88 	
Date: Jun 10
Value: 2083.96 	
Date: Jun 05
Value: 2081.1 	
Date: May 31
Value: 2077.7 	
Date: May 25
Value: 2067.81 	
Date: May 20
Value: 2058.76 	
Date: May 15
Value: 2030.69 	
Date: May 10
Value: 2019.34 	
Date: May 05
Value: 2004.67 	
Date: Apr 30
Value: 1984.33 	
Date: Apr 25
Value: 1978.24 	
Date: Apr 20
Value: 2748.88 	
Date: Apr 15
Value: 2742.59 	
Date: Apr 10
Value: 2732.88 	
Date: Apr 05
Value: 2722.11 	
Date: Mar 31
Value: 2711.77 	
Date: Mar 25
Value: 2676.54 	
Date: Mar 20
Value: 2644.63 	
Date: Mar 15
Value: 2633.84 	
Date: Mar 10
Value: 2619.55 	
Date: Mar 05
Value: 2614.81 	
Date: Feb 28
Value: 2607.02 	
Date: Feb 25
Value: 2606.17 	
Date: Feb 20
Value: 2605.08 	
Date: Feb 15
Value: 2603.38 	
Date: Feb 10
Value: 2602.32 	
Date: Feb 05
Value: 2601.35 	
Date: Jan 31
Value: 2599.12 	
Date: Jan 25
Value: 2591.14 	
Date: Jan 20
Value: 2589.92 	
Date: Jan 15
Value: 2587.46 	
Date: Jan 10
Value: 2572.26 	
Date: Jan 05
Value: 2566.28 	
Date: Dec 31
Value: 2557.75 	
Date: Dec 25
Value: 2551.4 	
Date: Dec 20
Value: 2488.26 	
Date: Dec 15
Value: 2474.66 	
Date: Dec 10
Value: 2462.59 	
Date: Dec 05
Value: 2425.23 	
Date: Nov 30
Value: 2472.37 	
Date: Nov 25
Value: 2409.84 	
Date: Nov 20
Value: 2378.11 	
Date: Nov 15
Value: 2364.47 	
Date: Nov 10
Value: 2353.42 	
Date: Nov 05
Value: 2317.04 	
Date: Oct 31
Value: 3185.82 	
Date: Oct 25
Value: 3183.47 	
Date: Oct 20
Value: 3181.74 	
Date: Oct 15
Value: 3180.02 	
Date: Oct 10
Value: 3178.46 	
Date: Oct 05
Value: 3171.17 	
Date: Sep 30
Value: 3135.5 	
Date: Sep 25
Value: 3127.78 	
Date: Sep 20
Value: 3124.39 	
Date: Sep 15
Value: 3117.44 	
Date: Sep 10
Value: 3104.13 	
Date: Sep 05
Value: 3081.83 	
Date: Aug 31
Value: 3078.87 	
Date: Aug 25
Value: 3074.19 	
Date: Aug 20
Value: 3068.04 	
Date: Aug 15
Value: 3053.51 	
Date: Aug 10
Value: 3051.07 	
Date: Aug 05
Value: 3048.69 	
Date: Jul 31
Value: 3045.69 	
Date: Jul 25
Value: 3042.33 	
Date: Jul 20
Value: 3034.4 	
Date: Jul 15
Value: 3026.52 	
Date: Jul 10
Value: 3023.52 	
Date: Jul 05
Value: 3020.66 	
Date: Jun 30
Value: 3011.55 	
Date: Jun 25
Value: 2982.54 	
Date: Jun 20
Value: 2958.03 	
Date: Jun 15
Value: 2955.11 	
Date: Jun 10
Value: 2950.19 	
Date: Jun 05
Value: 2947.33 	
Date: May 31
Value: 2943.93 	
Date: May 25
Value: 2934.04 	
Date: May 20
Value: 2924.99 	
Date: May 15
Value: 2896.92 	
Date: May 10
Value: 2885.57 	
Date: May 05
Value: 2870.9 	
Date: Apr 30
Value: 2850.56 	
Date: Apr 25
Value: 2844.47 	
Date: Apr 20
Value: 2795.65 	
Date: Apr 15
Value: 2770.98 	
Date: Apr 10
Value: 2765.81 	
Date: Apr 05
Value: 2760.78 	
Date: Mar 31
Value: 2751.57 	
Date: Mar 25
Value: 2731.09 	
Date: Mar 20
Value: 2718.12 	
Date: Mar 15
Value: 2708.68 	
Date: Mar 10
Value: 2679.41 	
Date: Mar 05
Value: 2666.81 	
Date: Feb 28
Value: 2637.04 	
Date: Feb 25
Value: 2627.61 	
Date: Feb 20
Value: 2619.45 	
Date: Feb 15
Value: 2618.29 	
Date: Feb 10
Value: 2610.12 	
Date: Feb 05
Value: 2601.06 	
Date: Jan 31
Value: 2598.97 	
Date: Jan 25
Value: 2597.94 	
Date: Jan 20
Value: 2593.66 	
Date: Jan 15
Value: 2576.76 	
Date: Jan 10
Value: 2573.95 	
Date: Jan 05
Value: 2561.4 	
Date: Dec 31
Value: 2551.46 	
Date: Dec 25
Value: 2548.18 	
Date: Dec 20
Value: 2536.27 	
Date: Dec 15
Value: 2532.73 	
Date: Dec 10
Value: 2491.68 	
Date: Dec 05
Value: 2483.05 	
Date: Oct 31
Value: 709.49 	
Date: Oct 25
Value: 696.39 	
Date: Oct 20
Value: 684.07 	
Date: Oct 15
Value: 674.45 	
Date: Oct 10
Value: 660.24 	
Date: Oct 05
Value: 647.75 	
Date: Sep 30
Value: 637.67 	
Date: Sep 25
Value: 630.54 	
Date: Sep 20
Value: 623.44 	
Date: Sep 15
Value: 617.25 	
Date: Sep 10
Value: 610.64 	
Date: Sep 05
Value: 604.19 	
Date: Aug 31
Value: 596.69 	
Date: Aug 25
Value: 585.75 	
Date: Aug 20
Value: 578.67 	
Date: Aug 15
Value: 572.13 	
Date: Aug 10
Value: 565.52 	
Date: Aug 05
Value: 553.71 	
Date: Jul 31
Value: 545.59 	
Date: Jul 25
Value: 535.94 	
Date: Jul 20
Value: 529.54 	
Date: Jul 15
Value: 524.36 	
Date: Jul 10
Value: 516.74 	
Date: Jul 05
Value: 509.94 	
Date: Jun 30
Value: 501.6 	
Date: Jun 25
Value: 493.37 	
Date: Jun 20
Value: 483.99 	
Date: Jun 15
Value: 471.35 	
Date: Jun 10
Value: 461.94 	
Date: Jun 05
Value: 451.16 	
Date: May 31
Value: 439 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 409.7 	
Date: May 15
Value: 396.33 	
Date: May 10
Value: 381.35 	
Date: May 05
Value: 367.45 	
Date: Apr 30
Value: 353.23 	
Date: Apr 25
Value: 339.35 	
Date: Apr 20
Value: 323.93 	
Date: Apr 15
Value: 305.76 	
Date: Apr 10
Value: 288.74 	
Date: Apr 05
Value: 273.19 	
Date: Mar 31
Value: 257.81 	
Date: Mar 25
Value: 237.58 	
Date: Mar 20
Value: 222.84 	
Date: Mar 15
Value: 207.54 	
Date: Mar 10
Value: 194.4 	
Date: Mar 05
Value: 178.13 	
Date: Feb 28
Value: 161.53 	
Date: Feb 25
Value: 154.75 	
Date: Feb 20
Value: 141.39 	
Date: Feb 15
Value: 131.99 	
Date: Feb 10
Value: 117.95 	
Date: Feb 05
Value: 105.6 	
Date: Jan 31
Value: 94.87 	
Date: Jan 25
Value: 78.86 	
Date: Jan 20
Value: 65.8 	
Date: Jan 15
Value: 56.44 	
Date: Jan 10
Value: 48.45 	
Date: Jan 05
Value: 34.88

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Nov 30
Value: 1970.86 	
Date: Nov 25
Value: 1952.36 	
Date: Nov 20
Value: 1929.38 	
Date: Nov 15
Value: 1914.3 	
Date: Nov 10
Value: 1911.09 	
Date: Nov 05
Value: 1909.8 	
Date: Oct 31
Value: 1908.61 	
Date: Oct 25
Value: 1906.83 	
Date: Oct 20
Value: 1905.44 	
Date: Oct 15
Value: 1904.08 	
Date: Oct 10
Value: 1900.42 	
Date: Oct 05
Value: 1894.43 	
Date: Sep 30
Value: 1868.56 	
Date: Sep 25
Value: 1862.37 	
Date: Sep 20
Value: 1858.63 	
Date: Sep 15
Value: 1849.57 	
Date: Sep 10
Value: 1840.79 	
Date: Sep 05
Value: 1831.79 	
Date: Aug 31
Value: 1828.98 	
Date: Aug 25
Value: 1820.52 	
Date: Aug 20
Value: 1815.64 	
Date: Aug 15
Value: 1796.98 	
Date: Aug 10
Value: 1793.89 	
Date: Aug 05
Value: 1791.53 	
Date: Jul 31
Value: 1788.4 	
Date: Jul 25
Value: 1785.83 	
Date: Jul 20
Value: 1782.3 	
Date: Jul 15
Value: 1778.25 	
Date: Jul 10
Value: 1776.25 	
Date: Jul 05
Value: 1774.26 	
Date: Jun 30
Value: 1770.05 	
Date: Jun 25
Value: 1734.64 	
Date: Jun 20
Value: 1709.58 	
Date: Jun 15
Value: 1707.33 	
Date: Jun 10
Value: 1701.6 	
Date: Jun 05
Value: 1698.02 	
Date: May 31
Value: 1695.75 	
Date: May 25
Value: 1687.25 	
Date: May 20
Value: 1672.73 	
Date: May 15
Value: 1645.62 	
Date: May 10
Value: 1635.5 	
Date: May 05
Value: 1616.59 	
Date: Apr 30
Value: 1595.99 	
Date: Apr 25
Value: 1591.6 	
Date: Apr 20
Value: 2205.58 	
Date: Apr 15
Value: 2201.79 	
Date: Apr 10
Value: 2195.38 	
Date: Apr 05
Value: 2191.22 	
Date: Mar 31
Value: 2181.49 	
Date: Mar 25
Value: 2143.25 	
Date: Mar 20
Value: 2128.42 	
Date: Mar 15
Value: 2124.18 	
Date: Mar 10
Value: 2118.19 	
Date: Mar 05
Value: 2116.15 	
Date: Feb 28
Value: 2110.71 	
Date: Feb 25
Value: 2109.95 	
Date: Feb 20
Value: 2108.85 	
Date: Feb 15
Value: 2107.01 	
Date: Feb 10
Value: 2105.89 	
Date: Feb 05
Value: 2104.99 	
Date: Jan 31
Value: 2103.68 	
Date: Jan 25
Value: 2099.53 	
Date: Jan 20
Value: 2098.52 	
Date: Jan 15
Value: 2096.9 	
Date: Jan 10
Value: 2086.6 	
Date: Jan 05
Value: 2083.48 	
Date: Dec 31
Value: 2078.15 	
Date: Dec 25
Value: 2076.47 	
Date: Dec 20
Value: 2033.15 	
Date: Dec 15
Value: 2027.02 	
Date: Dec 10
Value: 2017.84 	
Date: Dec 05
Value: 1987.39 	
Date: Nov 30
Value: 1986.62 	
Date: Nov 25
Value: 1952.47 	
Date: Nov 20
Value: 1931.71 	
Date: Nov 15
Value: 1912.78 	
Date: Nov 10
Value: 1905.03 	
Date: Nov 05
Value: 1882.1 	
Date: Oct 31
Value: 2570.49 	
Date: Oct 25
Value: 2568.72 	
Date: Oct 20
Value: 2567.33 	
Date: Oct 15
Value: 2565.97 	
Date: Oct 10
Value: 2562.3 	
Date: Oct 05
Value: 2556.32 	
Date: Sep 30
Value: 2530.45 	
Date: Sep 25
Value: 2524.26 	
Date: Sep 20
Value: 2520.52 	
Date: Sep 15
Value: 2511.45 	
Date: Sep 10
Value: 2502.67 	
Date: Sep 05
Value: 2493.68 	
Date: Aug 31
Value: 2490.87 	
Date: Aug 25
Value: 2482.4 	
Date: Aug 20
Value: 2477.52 	
Date: Aug 15
Value: 2458.86 	
Date: Aug 10
Value: 2455.78 	
Date: Aug 05
Value: 2453.42 	
Date: Jul 31
Value: 2450.28 	
Date: Jul 25
Value: 2447.71 	
Date: Jul 20
Value: 2444.18 	
Date: Jul 15
Value: 2440.13 	
Date: Jul 10
Value: 2438.14 	
Date: Jul 05
Value: 2436.15 	
Date: Jun 30
Value: 2431.94 	
Date: Jun 25
Value: 2396.52 	
Date: Jun 20
Value: 2371.47 	
Date: Jun 15
Value: 2369.22 	
Date: Jun 10
Value: 2363.48 	
Date: Jun 05
Value: 2359.91 	
Date: May 31
Value: 2357.64 	
Date: May 25
Value: 2349.14 	
Date: May 20
Value: 2334.62 	
Date: May 15
Value: 2307.51 	
Date: May 10
Value: 2297.39 	
Date: May 05
Value: 2278.47 	
Date: Apr 30
Value: 2257.87 	
Date: Apr 25
Value: 2253.49 	
Date: Apr 20
Value: 2220.78 	
Date: Apr 15
Value: 2198.41 	
Date: Apr 10
Value: 2195.15 	
Date: Apr 05
Value: 2192.35 	
Date: Mar 31
Value: 2182.92 	
Date: Mar 25
Value: 2172.08 	
Date: Mar 20
Value: 2164.31 	
Date: Mar 15
Value: 2160.29 	
Date: Mar 10
Value: 2139.38 	
Date: Mar 05
Value: 2128.49 	
Date: Feb 28
Value: 2114.5 	
Date: Feb 25
Value: 2109.09 	
Date: Feb 20
Value: 2103.4 	
Date: Feb 15
Value: 2102.5 	
Date: Feb 10
Value: 2092.44 	
Date: Feb 05
Value: 2086.25 	
Date: Jan 31
Value: 2084.49 	
Date: Jan 25
Value: 2083.39 	
Date: Jan 20
Value: 2082.01 	
Date: Jan 15
Value: 2063.93 	
Date: Jan 10
Value: 2061.15 	
Date: Jan 05
Value: 2051.11 	
Date: Dec 31
Value: 2040.56 	
Date: Dec 25
Value: 2039.32 	
Date: Dec 20
Value: 2032.43 	
Date: Dec 15
Value: 2030.79 	
Date: Dec 10
Value: 1998.95 	
Date: Dec 05
Value: 1996.92 	
Date: Oct 31
Value: 576.48 	
Date: Oct 25
Value: 566.19 	
Date: Oct 20
Value: 555.84 	
Date: Oct 15
Value: 547.63 	
Date: Oct 10
Value: 535.75 	
Date: Oct 05
Value: 525.3 	
Date: Sep 30
Value: 517.6 	
Date: Sep 25
Value: 511.62 	
Date: Sep 20
Value: 507.11 	
Date: Sep 15
Value: 502.93 	
Date: Sep 10
Value: 498.35 	
Date: Sep 05
Value: 494.26 	
Date: Aug 31
Value: 488.07 	
Date: Aug 25
Value: 475.65 	
Date: Aug 20
Value: 467.8 	
Date: Aug 15
Value: 460.43 	
Date: Aug 10
Value: 451.7 	
Date: Aug 05
Value: 440.12 	
Date: Jul 31
Value: 430.9 	
Date: Jul 25
Value: 420.77 	
Date: Jul 20
Value: 415.11 	
Date: Jul 15
Value: 409.67 	
Date: Jul 10
Value: 402.4 	
Date: Jul 05
Value: 396.47 	
Date: Jun 30
Value: 389.42 	
Date: Jun 25
Value: 381.86 	
Date: Jun 20
Value: 372.42 	
Date: Jun 15
Value: 361.21 	
Date: Jun 10
Value: 350.31 	
Date: Jun 05
Value: 339.7 	
Date: May 31
Value: 328.23 	
Date: May 25
Value: 315.25 	
Date: May 20
Value: 301.79 	
Date: May 15
Value: 290.36 	
Date: May 10
Value: 277.03 	
Date: May 05
Value: 264.07 	
Date: Apr 30
Value: 251.66 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 229.02 	
Date: Apr 15
Value: 214.99 	
Date: Apr 10
Value: 201.18 	
Date: Apr 05
Value: 188.36 	
Date: Mar 31
Value: 176.44 	
Date: Mar 25
Value: 161.48 	
Date: Mar 20
Value: 151.14 	
Date: Mar 15
Value: 140.68 	
Date: Mar 10
Value: 132.1 	
Date: Mar 05
Value: 121.72 	
Date: Feb 28
Value: 111.07 	
Date: Feb 25
Value: 106.2 	
Date: Feb 20
Value: 96.87 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 80.19 	
Date: Feb 05
Value: 71.59 	
Date: Jan 31
Value: 64.69 	
Date: Jan 25
Value: 52.23 	
Date: Jan 20
Value: 42.48 	
Date: Jan 15
Value: 35.36 	
Date: Jan 10
Value: 29.82 	
Date: Jan 05
Value: 20.63 	
Date: Dec 31
Value: 11.86 	
Date: Nov 30
Value: 1970.86 	
Date: Nov 25
Value: 1952.36 	
Date: Nov 20
Value: 1929.38 	
Date: Nov 15
Value: 1914.3 	
Date: Nov 10
Value: 1911.09 	
Date: Nov 05
Value: 1909.8 	
Date: Oct 31
Value: 1908.61 	
Date: Oct 25
Value: 1906.83 	
Date: Oct 20
Value: 1905.44 	
Date: Oct 15
Value: 1904.08 	
Date: Oct 10
Value: 1900.42 	
Date: Oct 05
Value: 1894.43 	
Date: Sep 30
Value: 1868.56 	
Date: Sep 25
Value: 1862.37 	
Date: Sep 20
Value: 1858.63 	
Date: Sep 15
Value: 1849.57 	
Date: Sep 10
Value: 1840.79 	
Date: Sep 05
Value: 1831.79 	
Date: Aug 31
Value: 1828.98 	
Date: Aug 25
Value: 1820.52 	
Date: Aug 20
Value: 1815.64 	
Date: Aug 15
Value: 1796.98 	
Date: Aug 10
Value: 1793.89 	
Date: Aug 05
Value: 1791.53 	
Date: Jul 31
Value: 1788.4 	
Date: Jul 25
Value: 1785.83 	
Date: Jul 20
Value: 1782.3 	
Date: Jul 15
Value: 1778.25 	
Date: Jul 10
Value: 1776.25 	
Date: Jul 05
Value: 1774.26 	
Date: Jun 30
Value: 1770.05 	
Date: Jun 25
Value: 1734.64 	
Date: Jun 20
Value: 1709.58 	
Date: Jun 15
Value: 1707.33 	
Date: Jun 10
Value: 1701.6 	
Date: Jun 05
Value: 1698.02 	
Date: May 31
Value: 1695.75 	
Date: May 25
Value: 1687.25 	
Date: May 20
Value: 1672.73 	
Date: May 15
Value: 1645.62 	
Date: May 10
Value: 1635.5 	
Date: May 05
Value: 1616.59 	
Date: Apr 30
Value: 1595.99 	
Date: Apr 25
Value: 1591.6 	
Date: Apr 20
Value: 2205.58 	
Date: Apr 15
Value: 2201.79 	
Date: Apr 10
Value: 2195.38 	
Date: Apr 05
Value: 2191.22 	
Date: Mar 31
Value: 2181.49 	
Date: Mar 25
Value: 2143.25 	
Date: Mar 20
Value: 2128.42 	
Date: Mar 15
Value: 2124.18 	
Date: Mar 10
Value: 2118.19 	
Date: Mar 05
Value: 2116.15 	
Date: Feb 28
Value: 2110.71 	
Date: Feb 25
Value: 2109.95 	
Date: Feb 20
Value: 2108.85 	
Date: Feb 15
Value: 2107.01 	
Date: Feb 10
Value: 2105.89 	
Date: Feb 05
Value: 2104.99 	
Date: Jan 31
Value: 2103.68 	
Date: Jan 25
Value: 2099.53 	
Date: Jan 20
Value: 2098.52 	
Date: Jan 15
Value: 2096.9 	
Date: Jan 10
Value: 2086.6 	
Date: Jan 05
Value: 2083.48 	
Date: Dec 31
Value: 2078.15 	
Date: Dec 25
Value: 2076.47 	
Date: Dec 20
Value: 2033.15 	
Date: Dec 15
Value: 2027.02 	
Date: Dec 10
Value: 2017.84 	
Date: Dec 05
Value: 1987.39 	
Date: Nov 30
Value: 1986.62 	
Date: Nov 25
Value: 1952.47 	
Date: Nov 20
Value: 1931.71 	
Date: Nov 15
Value: 1912.78 	
Date: Nov 10
Value: 1905.03 	
Date: Nov 05
Value: 1882.1 	
Date: Oct 31
Value: 2570.49 	
Date: Oct 25
Value: 2568.72 	
Date: Oct 20
Value: 2567.33 	
Date: Oct 15
Value: 2565.97 	
Date: Oct 10
Value: 2562.3 	
Date: Oct 05
Value: 2556.32 	
Date: Sep 30
Value: 2530.45 	
Date: Sep 25
Value: 2524.26 	
Date: Sep 20
Value: 2520.52 	
Date: Sep 15
Value: 2511.45 	
Date: Sep 10
Value: 2502.67 	
Date: Sep 05
Value: 2493.68 	
Date: Aug 31
Value: 2490.87 	
Date: Aug 25
Value: 2482.4 	
Date: Aug 20
Value: 2477.52 	
Date: Aug 15
Value: 2458.86 	
Date: Aug 10
Value: 2455.78 	
Date: Aug 05
Value: 2453.42 	
Date: Jul 31
Value: 2450.28 	
Date: Jul 25
Value: 2447.71 	
Date: Jul 20
Value: 2444.18 	
Date: Jul 15
Value: 2440.13 	
Date: Jul 10
Value: 2438.14 	
Date: Jul 05
Value: 2436.15 	
Date: Jun 30
Value: 2431.94 	
Date: Jun 25
Value: 2396.52 	
Date: Jun 20
Value: 2371.47 	
Date: Jun 15
Value: 2369.22 	
Date: Jun 10
Value: 2363.48 	
Date: Jun 05
Value: 2359.91 	
Date: May 31
Value: 2357.64 	
Date: May 25
Value: 2349.14 	
Date: May 20
Value: 2334.62 	
Date: May 15
Value: 2307.51 	
Date: May 10
Value: 2297.39 	
Date: May 05
Value: 2278.47 	
Date: Apr 30
Value: 2257.87 	
Date: Apr 25
Value: 2253.49 	
Date: Apr 20
Value: 2220.78 	
Date: Apr 15
Value: 2198.41 	
Date: Apr 10
Value: 2195.15 	
Date: Apr 05
Value: 2192.35 	
Date: Mar 31
Value: 2182.92 	
Date: Mar 25
Value: 2172.08 	
Date: Mar 20
Value: 2164.31 	
Date: Mar 15
Value: 2160.29 	
Date: Mar 10
Value: 2139.38 	
Date: Mar 05
Value: 2128.49 	
Date: Feb 28
Value: 2114.5 	
Date: Feb 25
Value: 2109.09 	
Date: Feb 20
Value: 2103.4 	
Date: Feb 15
Value: 2102.5 	
Date: Feb 10
Value: 2092.44 	
Date: Feb 05
Value: 2086.25 	
Date: Jan 31
Value: 2084.49 	
Date: Jan 25
Value: 2083.39 	
Date: Jan 20
Value: 2082.01 	
Date: Jan 15
Value: 2063.93 	
Date: Jan 10
Value: 2061.15 	
Date: Jan 05
Value: 2051.11 	
Date: Dec 31
Value: 2040.56 	
Date: Dec 25
Value: 2039.32 	
Date: Dec 20
Value: 2032.43 	
Date: Dec 15
Value: 2030.79 	
Date: Dec 10
Value: 1998.95 	
Date: Dec 05
Value: 1996.92 	
Date: Oct 31
Value: 576.48 	
Date: Oct 25
Value: 566.19 	
Date: Oct 20
Value: 555.84 	
Date: Oct 15
Value: 547.63 	
Date: Oct 10
Value: 535.75 	
Date: Oct 05
Value: 525.3 	
Date: Sep 30
Value: 517.6 	
Date: Sep 25
Value: 511.62 	
Date: Sep 20
Value: 507.11 	
Date: Sep 15
Value: 502.93 	
Date: Sep 10
Value: 498.35 	
Date: Sep 05
Value: 494.26 	
Date: Aug 31
Value: 488.07 	
Date: Aug 25
Value: 475.65 	
Date: Aug 20
Value: 467.8 	
Date: Aug 15
Value: 460.43 	
Date: Aug 10
Value: 451.7 	
Date: Aug 05
Value: 440.12 	
Date: Jul 31
Value: 430.9 	
Date: Jul 25
Value: 420.77 	
Date: Jul 20
Value: 415.11 	
Date: Jul 15
Value: 409.67 	
Date: Jul 10
Value: 402.4 	
Date: Jul 05
Value: 396.47 	
Date: Jun 30
Value: 389.42 	
Date: Jun 25
Value: 381.86 	
Date: Jun 20
Value: 372.42 	
Date: Jun 15
Value: 361.21 	
Date: Jun 10
Value: 350.31 	
Date: Jun 05
Value: 339.7 	
Date: May 31
Value: 328.23 	
Date: May 25
Value: 315.25 	
Date: May 20
Value: 301.79 	
Date: May 15
Value: 290.36 	
Date: May 10
Value: 277.03 	
Date: May 05
Value: 264.07 	
Date: Apr 30
Value: 251.66 	
Date: Apr 25
Value: 241.18 	
Date: Apr 20
Value: 229.02 	
Date: Apr 15
Value: 214.99 	
Date: Apr 10
Value: 201.18 	
Date: Apr 05
Value: 188.36 	
Date: Mar 31
Value: 176.44 	
Date: Mar 25
Value: 161.48 	
Date: Mar 20
Value: 151.14 	
Date: Mar 15
Value: 140.68 	
Date: Mar 10
Value: 132.1 	
Date: Mar 05
Value: 121.72 	
Date: Feb 28
Value: 111.07 	
Date: Feb 25
Value: 106.2 	
Date: Feb 20
Value: 96.87 	
Date: Feb 15
Value: 90.19 	
Date: Feb 10
Value: 80.19 	
Date: Feb 05
Value: 71.59 	
Date: Jan 31
Value: 64.69 	
Date: Jan 25
Value: 52.23 	
Date: Jan 20
Value: 42.48 	
Date: Jan 15
Value: 35.36 	
Date: Jan 10
Value: 29.82 	
Date: Jan 05
Value: 20.63

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Nov 30
Value: 2014.47 	
Date: Nov 25
Value: 1998.15 	
Date: Nov 20
Value: 1980.48 	
Date: Nov 15
Value: 1969.9 	
Date: Nov 10
Value: 1963.53 	
Date: Nov 05
Value: 1962.26 	
Date: Oct 31
Value: 1961.12 	
Date: Oct 25
Value: 1959.09 	
Date: Oct 20
Value: 1957.53 	
Date: Oct 15
Value: 1955.98 	
Date: Oct 10
Value: 1953.42 	
Date: Oct 05
Value: 1947.75 	
Date: Sep 30
Value: 1923.44 	
Date: Sep 25
Value: 1918.39 	
Date: Sep 20
Value: 1915.9 	
Date: Sep 15
Value: 1905.45 	
Date: Sep 10
Value: 1896.71 	
Date: Sep 05
Value: 1887 	
Date: Aug 31
Value: 1884.72 	
Date: Aug 25
Value: 1878.14 	
Date: Aug 20
Value: 1871.34 	
Date: Aug 15
Value: 1845.07 	
Date: Aug 10
Value: 1842.34 	
Date: Aug 05
Value: 1839.67 	
Date: Jul 31
Value: 1836.07 	
Date: Jul 25
Value: 1833.47 	
Date: Jul 20
Value: 1825.96 	
Date: Jul 15
Value: 1822.29 	
Date: Jul 10
Value: 1819.89 	
Date: Jul 05
Value: 1817.57 	
Date: Jun 30
Value: 1811.16 	
Date: Jun 25
Value: 1800.94 	
Date: Jun 20
Value: 1768.45 	
Date: Jun 15
Value: 1765.77 	
Date: Jun 10
Value: 1758.67 	
Date: Jun 05
Value: 1752.93 	
Date: May 31
Value: 1749.44 	
Date: May 25
Value: 1741.02 	
Date: May 20
Value: 1733.35 	
Date: May 15
Value: 1710.38 	
Date: May 10
Value: 1700.65 	
Date: May 05
Value: 1691.5 	
Date: Apr 30
Value: 1674.18 	
Date: Apr 25
Value: 1668.88 	
Date: Apr 20
Value: 2265.71 	
Date: Apr 15
Value: 2262.09 	
Date: Apr 10
Value: 2257.36 	
Date: Apr 05
Value: 2251.97 	
Date: Mar 31
Value: 2244.67 	
Date: Mar 25
Value: 2206.83 	
Date: Mar 20
Value: 2182.72 	
Date: Mar 15
Value: 2178.01 	
Date: Mar 10
Value: 2168.66 	
Date: Mar 05
Value: 2166.25 	
Date: Feb 28
Value: 2161.55 	
Date: Feb 25
Value: 2160.78 	
Date: Feb 20
Value: 2159.72 	
Date: Feb 15
Value: 2158.12 	
Date: Feb 10
Value: 2157.14 	
Date: Feb 05
Value: 2156.21 	
Date: Jan 31
Value: 2154.58 	
Date: Jan 25
Value: 2148.92 	
Date: Jan 20
Value: 2147.68 	
Date: Jan 15
Value: 2145.06 	
Date: Jan 10
Value: 2127.39 	
Date: Jan 05
Value: 2123.61 	
Date: Dec 31
Value: 2117.21 	
Date: Dec 25
Value: 2112.91 	
Date: Dec 20
Value: 2072.41 	
Date: Dec 15
Value: 2066 	
Date: Dec 10
Value: 2062.32 	
Date: Dec 05
Value: 2037.04 	
Date: Nov 30
Value: 2106.73 	
Date: Nov 25
Value: 2068.5 	
Date: Nov 20
Value: 2049.2 	
Date: Nov 15
Value: 2038.74 	
Date: Nov 10
Value: 2033.58 	
Date: Nov 05
Value: 2020.61 	
Date: Oct 31
Value: 2715.03 	
Date: Oct 25
Value: 2713.01 	
Date: Oct 20
Value: 2711.44 	
Date: Oct 15
Value: 2709.89 	
Date: Oct 10
Value: 2707.33 	
Date: Oct 05
Value: 2701.66 	
Date: Sep 30
Value: 2677.35 	
Date: Sep 25
Value: 2672.3 	
Date: Sep 20
Value: 2669.81 	
Date: Sep 15
Value: 2659.36 	
Date: Sep 10
Value: 2650.62 	
Date: Sep 05
Value: 2640.91 	
Date: Aug 31
Value: 2638.64 	
Date: Aug 25
Value: 2632.05 	
Date: Aug 20
Value: 2625.25 	
Date: Aug 15
Value: 2598.99 	
Date: Aug 10
Value: 2596.25 	
Date: Aug 05
Value: 2593.58 	
Date: Jul 31
Value: 2589.98 	
Date: Jul 25
Value: 2587.38 	
Date: Jul 20
Value: 2579.87 	
Date: Jul 15
Value: 2576.2 	
Date: Jul 10
Value: 2573.8 	
Date: Jul 05
Value: 2571.48 	
Date: Jun 30
Value: 2565.07 	
Date: Jun 25
Value: 2554.85 	
Date: Jun 20
Value: 2522.37 	
Date: Jun 15
Value: 2519.68 	
Date: Jun 10
Value: 2512.58 	
Date: Jun 05
Value: 2506.84 	
Date: May 31
Value: 2503.35 	
Date: May 25
Value: 2494.93 	
Date: May 20
Value: 2487.26 	
Date: May 15
Value: 2464.29 	
Date: May 10
Value: 2454.56 	
Date: May 05
Value: 2445.41 	
Date: Apr 30
Value: 2428.09 	
Date: Apr 25
Value: 2422.79 	
Date: Apr 20
Value: 2383.81 	
Date: Apr 15
Value: 2362.28 	
Date: Apr 10
Value: 2359.44 	
Date: Apr 05
Value: 2356.72 	
Date: Mar 31
Value: 2350.24 	
Date: Mar 25
Value: 2337.79 	
Date: Mar 20
Value: 2330.07 	
Date: Mar 15
Value: 2325.33 	
Date: Mar 10
Value: 2307.89 	
Date: Mar 05
Value: 2295.62 	
Date: Feb 28
Value: 2260.05 	
Date: Feb 25
Value: 2254.62 	
Date: Feb 20
Value: 2248.96 	
Date: Feb 15
Value: 2247.95 	
Date: Feb 10
Value: 2235.76 	
Date: Feb 05
Value: 2229.31 	
Date: Jan 31
Value: 2227.79 	
Date: Jan 25
Value: 2226.6 	
Date: Jan 20
Value: 2222.79 	
Date: Jan 15
Value: 2212.48 	
Date: Jan 10
Value: 2208.71 	
Date: Jan 05
Value: 2188.67 	
Date: Dec 31
Value: 2180.81 	
Date: Dec 25
Value: 2178.71 	
Date: Dec 20
Value: 2163.22 	
Date: Dec 15
Value: 2160.89 	
Date: Dec 10
Value: 2126.11 	
Date: Dec 05
Value: 2121.28 	
Date: Oct 31
Value: 594.6 	
Date: Oct 25
Value: 583.58 	
Date: Oct 20
Value: 572.14 	
Date: Oct 15
Value: 562.98 	
Date: Oct 10
Value: 548.91 	
Date: Oct 05
Value: 538.14 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.39 	
Date: Sep 20
Value: 519.5 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 511.4 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.08 	
Date: Aug 25
Value: 490.3 	
Date: Aug 20
Value: 481.38 	
Date: Aug 15
Value: 473.37 	
Date: Aug 10
Value: 465.52 	
Date: Aug 05
Value: 451.84 	
Date: Jul 31
Value: 442.38 	
Date: Jul 25
Value: 433.4 	
Date: Jul 20
Value: 428.42 	
Date: Jul 15
Value: 423.8 	
Date: Jul 10
Value: 417.55 	
Date: Jul 05
Value: 411.15 	
Date: Jun 30
Value: 403.49 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 387.26 	
Date: Jun 15
Value: 374.08 	
Date: Jun 10
Value: 362.62 	
Date: Jun 05
Value: 352.75 	
Date: May 31
Value: 341.7 	
Date: May 25
Value: 328.36 	
Date: May 20
Value: 315.53 	
Date: May 15
Value: 305.1 	
Date: May 10
Value: 292.44 	
Date: May 05
Value: 280.4 	
Date: Apr 30
Value: 267.71 	
Date: Apr 25
Value: 257.91 	
Date: Apr 20
Value: 246.38 	
Date: Apr 15
Value: 231.83 	
Date: Apr 10
Value: 218.15 	
Date: Apr 05
Value: 204.91 	
Date: Mar 31
Value: 191.51 	
Date: Mar 25
Value: 176.56 	
Date: Mar 20
Value: 165.52 	
Date: Mar 15
Value: 154.53 	
Date: Mar 10
Value: 145.38 	
Date: Mar 05
Value: 133.29 	
Date: Feb 28
Value: 121.65 	
Date: Feb 25
Value: 117.29 	
Date: Feb 20
Value: 107.66 	
Date: Feb 15
Value: 101.27 	
Date: Feb 10
Value: 91.55 	
Date: Feb 05
Value: 82.64 	
Date: Jan 31
Value: 74.66 	
Date: Jan 25
Value: 61.11 	
Date: Jan 20
Value: 48.99 	
Date: Jan 15
Value: 40.96 	
Date: Jan 10
Value: 33.08 	
Date: Jan 05
Value: 22.94 	
Date: Dec 31
Value: 12.93 	
Date: Nov 30
Value: 2014.47 	
Date: Nov 25
Value: 1998.15 	
Date: Nov 20
Value: 1980.48 	
Date: Nov 15
Value: 1969.9 	
Date: Nov 10
Value: 1963.53 	
Date: Nov 05
Value: 1962.26 	
Date: Oct 31
Value: 1961.12 	
Date: Oct 25
Value: 1959.09 	
Date: Oct 20
Value: 1957.53 	
Date: Oct 15
Value: 1955.98 	
Date: Oct 10
Value: 1953.42 	
Date: Oct 05
Value: 1947.75 	
Date: Sep 30
Value: 1923.44 	
Date: Sep 25
Value: 1918.39 	
Date: Sep 20
Value: 1915.9 	
Date: Sep 15
Value: 1905.45 	
Date: Sep 10
Value: 1896.71 	
Date: Sep 05
Value: 1887 	
Date: Aug 31
Value: 1884.72 	
Date: Aug 25
Value: 1878.14 	
Date: Aug 20
Value: 1871.34 	
Date: Aug 15
Value: 1845.07 	
Date: Aug 10
Value: 1842.34 	
Date: Aug 05
Value: 1839.67 	
Date: Jul 31
Value: 1836.07 	
Date: Jul 25
Value: 1833.47 	
Date: Jul 20
Value: 1825.96 	
Date: Jul 15
Value: 1822.29 	
Date: Jul 10
Value: 1819.89 	
Date: Jul 05
Value: 1817.57 	
Date: Jun 30
Value: 1811.16 	
Date: Jun 25
Value: 1800.94 	
Date: Jun 20
Value: 1768.45 	
Date: Jun 15
Value: 1765.77 	
Date: Jun 10
Value: 1758.67 	
Date: Jun 05
Value: 1752.93 	
Date: May 31
Value: 1749.44 	
Date: May 25
Value: 1741.02 	
Date: May 20
Value: 1733.35 	
Date: May 15
Value: 1710.38 	
Date: May 10
Value: 1700.65 	
Date: May 05
Value: 1691.5 	
Date: Apr 30
Value: 1674.18 	
Date: Apr 25
Value: 1668.88 	
Date: Apr 20
Value: 2265.71 	
Date: Apr 15
Value: 2262.09 	
Date: Apr 10
Value: 2257.36 	
Date: Apr 05
Value: 2251.97 	
Date: Mar 31
Value: 2244.67 	
Date: Mar 25
Value: 2206.83 	
Date: Mar 20
Value: 2182.72 	
Date: Mar 15
Value: 2178.01 	
Date: Mar 10
Value: 2168.66 	
Date: Mar 05
Value: 2166.25 	
Date: Feb 28
Value: 2161.55 	
Date: Feb 25
Value: 2160.78 	
Date: Feb 20
Value: 2159.72 	
Date: Feb 15
Value: 2158.12 	
Date: Feb 10
Value: 2157.14 	
Date: Feb 05
Value: 2156.21 	
Date: Jan 31
Value: 2154.58 	
Date: Jan 25
Value: 2148.92 	
Date: Jan 20
Value: 2147.68 	
Date: Jan 15
Value: 2145.06 	
Date: Jan 10
Value: 2127.39 	
Date: Jan 05
Value: 2123.61 	
Date: Dec 31
Value: 2117.21 	
Date: Dec 25
Value: 2112.91 	
Date: Dec 20
Value: 2072.41 	
Date: Dec 15
Value: 2066 	
Date: Dec 10
Value: 2062.32 	
Date: Dec 05
Value: 2037.04 	
Date: Nov 30
Value: 2106.73 	
Date: Nov 25
Value: 2068.5 	
Date: Nov 20
Value: 2049.2 	
Date: Nov 15
Value: 2038.74 	
Date: Nov 10
Value: 2033.58 	
Date: Nov 05
Value: 2020.61 	
Date: Oct 31
Value: 2715.03 	
Date: Oct 25
Value: 2713.01 	
Date: Oct 20
Value: 2711.44 	
Date: Oct 15
Value: 2709.89 	
Date: Oct 10
Value: 2707.33 	
Date: Oct 05
Value: 2701.66 	
Date: Sep 30
Value: 2677.35 	
Date: Sep 25
Value: 2672.3 	
Date: Sep 20
Value: 2669.81 	
Date: Sep 15
Value: 2659.36 	
Date: Sep 10
Value: 2650.62 	
Date: Sep 05
Value: 2640.91 	
Date: Aug 31
Value: 2638.64 	
Date: Aug 25
Value: 2632.05 	
Date: Aug 20
Value: 2625.25 	
Date: Aug 15
Value: 2598.99 	
Date: Aug 10
Value: 2596.25 	
Date: Aug 05
Value: 2593.58 	
Date: Jul 31
Value: 2589.98 	
Date: Jul 25
Value: 2587.38 	
Date: Jul 20
Value: 2579.87 	
Date: Jul 15
Value: 2576.2 	
Date: Jul 10
Value: 2573.8 	
Date: Jul 05
Value: 2571.48 	
Date: Jun 30
Value: 2565.07 	
Date: Jun 25
Value: 2554.85 	
Date: Jun 20
Value: 2522.37 	
Date: Jun 15
Value: 2519.68 	
Date: Jun 10
Value: 2512.58 	
Date: Jun 05
Value: 2506.84 	
Date: May 31
Value: 2503.35 	
Date: May 25
Value: 2494.93 	
Date: May 20
Value: 2487.26 	
Date: May 15
Value: 2464.29 	
Date: May 10
Value: 2454.56 	
Date: May 05
Value: 2445.41 	
Date: Apr 30
Value: 2428.09 	
Date: Apr 25
Value: 2422.79 	
Date: Apr 20
Value: 2383.81 	
Date: Apr 15
Value: 2362.28 	
Date: Apr 10
Value: 2359.44 	
Date: Apr 05
Value: 2356.72 	
Date: Mar 31
Value: 2350.24 	
Date: Mar 25
Value: 2337.79 	
Date: Mar 20
Value: 2330.07 	
Date: Mar 15
Value: 2325.33 	
Date: Mar 10
Value: 2307.89 	
Date: Mar 05
Value: 2295.62 	
Date: Feb 28
Value: 2260.05 	
Date: Feb 25
Value: 2254.62 	
Date: Feb 20
Value: 2248.96 	
Date: Feb 15
Value: 2247.95 	
Date: Feb 10
Value: 2235.76 	
Date: Feb 05
Value: 2229.31 	
Date: Jan 31
Value: 2227.79 	
Date: Jan 25
Value: 2226.6 	
Date: Jan 20
Value: 2222.79 	
Date: Jan 15
Value: 2212.48 	
Date: Jan 10
Value: 2208.71 	
Date: Jan 05
Value: 2188.67 	
Date: Dec 31
Value: 2180.81 	
Date: Dec 25
Value: 2178.71 	
Date: Dec 20
Value: 2163.22 	
Date: Dec 15
Value: 2160.89 	
Date: Dec 10
Value: 2126.11 	
Date: Dec 05
Value: 2121.28 	
Date: Oct 31
Value: 594.6 	
Date: Oct 25
Value: 583.58 	
Date: Oct 20
Value: 572.14 	
Date: Oct 15
Value: 562.98 	
Date: Oct 10
Value: 548.91 	
Date: Oct 05
Value: 538.14 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.39 	
Date: Sep 20
Value: 519.5 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 511.4 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.08 	
Date: Aug 25
Value: 490.3 	
Date: Aug 20
Value: 481.38 	
Date: Aug 15
Value: 473.37 	
Date: Aug 10
Value: 465.52 	
Date: Aug 05
Value: 451.84 	
Date: Jul 31
Value: 442.38 	
Date: Jul 25
Value: 433.4 	
Date: Jul 20
Value: 428.42 	
Date: Jul 15
Value: 423.8 	
Date: Jul 10
Value: 417.55 	
Date: Jul 05
Value: 411.15 	
Date: Jun 30
Value: 403.49 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 387.26 	
Date: Jun 15
Value: 374.08 	
Date: Jun 10
Value: 362.62 	
Date: Jun 05
Value: 352.75 	
Date: May 31
Value: 341.7 	
Date: May 25
Value: 328.36 	
Date: May 20
Value: 315.53 	
Date: May 15
Value: 305.1 	
Date: May 10
Value: 292.44 	
Date: May 05
Value: 280.4 	
Date: Apr 30
Value: 267.71 	
Date: Apr 25
Value: 257.91 	
Date: Apr 20
Value: 246.38 	
Date: Apr 15
Value: 231.83 	
Date: Apr 10
Value: 218.15 	
Date: Apr 05
Value: 204.91 	
Date: Mar 31
Value: 191.51 	
Date: Mar 25
Value: 176.56 	
Date: Mar 20
Value: 165.52 	
Date: Mar 15
Value: 154.53 	
Date: Mar 10
Value: 145.38 	
Date: Mar 05
Value: 133.29 	
Date: Feb 28
Value: 121.65 	
Date: Feb 25
Value: 117.29 	
Date: Feb 20
Value: 107.66 	
Date: Feb 15
Value: 101.27 	
Date: Feb 10
Value: 91.55 	
Date: Feb 05
Value: 82.64 	
Date: Jan 31
Value: 74.66 	
Date: Jan 25
Value: 61.11 	
Date: Jan 20
Value: 48.99 	
Date: Jan 15
Value: 40.96 	
Date: Jan 10
Value: 33.08 	
Date: Jan 05
Value: 22.94

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Nov 30
Value: 1708.01 	
Date: Nov 25
Value: 1688.69 	
Date: Nov 20
Value: 1663.74 	
Date: Nov 15
Value: 1656.53 	
Date: Nov 10
Value: 1650.17 	
Date: Nov 05
Value: 1649.1 	
Date: Oct 31
Value: 1648.1 	
Date: Oct 25
Value: 1646.26 	
Date: Oct 20
Value: 1644.83 	
Date: Oct 15
Value: 1643.4 	
Date: Oct 10
Value: 1641.29 	
Date: Oct 05
Value: 1638.42 	
Date: Sep 30
Value: 1622.31 	
Date: Sep 25
Value: 1619.21 	
Date: Sep 20
Value: 1616.54 	
Date: Sep 15
Value: 1602.87 	
Date: Sep 10
Value: 1594.72 	
Date: Sep 05
Value: 1587.24 	
Date: Aug 31
Value: 1584.81 	
Date: Aug 25
Value: 1579.75 	
Date: Aug 20
Value: 1573.91 	
Date: Aug 15
Value: 1544.74 	
Date: Aug 10
Value: 1542.42 	
Date: Aug 05
Value: 1540.86 	
Date: Jul 31
Value: 1538.67 	
Date: Jul 25
Value: 1536.45 	
Date: Jul 20
Value: 1532.71 	
Date: Jul 15
Value: 1528.57 	
Date: Jul 10
Value: 1526.54 	
Date: Jul 05
Value: 1524.49 	
Date: Jun 30
Value: 1521.34 	
Date: Jun 25
Value: 1499.88 	
Date: Jun 20
Value: 1472.05 	
Date: Jun 15
Value: 1469.73 	
Date: Jun 10
Value: 1461.48 	
Date: Jun 05
Value: 1458.81 	
Date: May 31
Value: 1453.69 	
Date: May 25
Value: 1446.71 	
Date: May 20
Value: 1435.76 	
Date: May 15
Value: 1416.61 	
Date: May 10
Value: 1409.67 	
Date: May 05
Value: 1399.59 	
Date: Apr 30
Value: 1377.18 	
Date: Apr 25
Value: 1373.35 	
Date: Apr 20
Value: 1907.85 	
Date: Apr 15
Value: 1904.78 	
Date: Apr 10
Value: 1900.73 	
Date: Apr 05
Value: 1897.32 	
Date: Mar 31
Value: 1887.98 	
Date: Mar 25
Value: 1854.86 	
Date: Mar 20
Value: 1844.17 	
Date: Mar 15
Value: 1841.42 	
Date: Mar 10
Value: 1833.12 	
Date: Mar 05
Value: 1831.83 	
Date: Feb 28
Value: 1828.4 	
Date: Feb 25
Value: 1827.97 	
Date: Feb 20
Value: 1826.83 	
Date: Feb 15
Value: 1825.28 	
Date: Feb 10
Value: 1824.42 	
Date: Feb 05
Value: 1823.68 	
Date: Jan 31
Value: 1823.01 	
Date: Jan 25
Value: 1821.33 	
Date: Jan 20
Value: 1820.95 	
Date: Jan 15
Value: 1819.89 	
Date: Jan 10
Value: 1813.42 	
Date: Jan 05
Value: 1812.53 	
Date: Dec 31
Value: 1808.98 	
Date: Dec 25
Value: 1805.38 	
Date: Dec 20
Value: 1769.47 	
Date: Dec 15
Value: 1763.14 	
Date: Dec 10
Value: 1756.08 	
Date: Dec 05
Value: 1722.96 	
Date: Nov 30
Value: 1751.13 	
Date: Nov 25
Value: 1727.91 	
Date: Nov 20
Value: 1712.99 	
Date: Nov 15
Value: 1700.97 	
Date: Nov 10
Value: 1696.08 	
Date: Nov 05
Value: 1683.27 	
Date: Oct 31
Value: 2238.41 	
Date: Oct 25
Value: 2236.57 	
Date: Oct 20
Value: 2235.14 	
Date: Oct 15
Value: 2233.7 	
Date: Oct 10
Value: 2231.6 	
Date: Oct 05
Value: 2228.72 	
Date: Sep 30
Value: 2212.62 	
Date: Sep 25
Value: 2209.52 	
Date: Sep 20
Value: 2206.84 	
Date: Sep 15
Value: 2193.18 	
Date: Sep 10
Value: 2185.03 	
Date: Sep 05
Value: 2177.55 	
Date: Aug 31
Value: 2175.12 	
Date: Aug 25
Value: 2170.06 	
Date: Aug 20
Value: 2164.22 	
Date: Aug 15
Value: 2135.05 	
Date: Aug 10
Value: 2132.73 	
Date: Aug 05
Value: 2131.16 	
Date: Jul 31
Value: 2128.97 	
Date: Jul 25
Value: 2126.76 	
Date: Jul 20
Value: 2123.02 	
Date: Jul 15
Value: 2118.88 	
Date: Jul 10
Value: 2116.84 	
Date: Jul 05
Value: 2114.79 	
Date: Jun 30
Value: 2111.64 	
Date: Jun 25
Value: 2090.18 	
Date: Jun 20
Value: 2062.35 	
Date: Jun 15
Value: 2060.04 	
Date: Jun 10
Value: 2051.79 	
Date: Jun 05
Value: 2049.12 	
Date: May 31
Value: 2044 	
Date: May 25
Value: 2037.02 	
Date: May 20
Value: 2026.07 	
Date: May 15
Value: 2006.91 	
Date: May 10
Value: 1999.98 	
Date: May 05
Value: 1989.89 	
Date: Apr 30
Value: 1967.49 	
Date: Apr 25
Value: 1963.66 	
Date: Apr 20
Value: 1935.78 	
Date: Apr 15
Value: 1921.03 	
Date: Apr 10
Value: 1918.92 	
Date: Apr 05
Value: 1916.83 	
Date: Mar 31
Value: 1914.87 	
Date: Mar 25
Value: 1905.18 	
Date: Mar 20
Value: 1900.15 	
Date: Mar 15
Value: 1897.22 	
Date: Mar 10
Value: 1878.49 	
Date: Mar 05
Value: 1869.85 	
Date: Feb 28
Value: 1855.82 	
Date: Feb 25
Value: 1852.12 	
Date: Feb 20
Value: 1848.59 	
Date: Feb 15
Value: 1847.82 	
Date: Feb 10
Value: 1836.54 	
Date: Feb 05
Value: 1832.68 	
Date: Jan 31
Value: 1831.88 	
Date: Jan 25
Value: 1831.4 	
Date: Jan 20
Value: 1830.34 	
Date: Jan 15
Value: 1826.15 	
Date: Jan 10
Value: 1824.76 	
Date: Jan 05
Value: 1816.62 	
Date: Dec 31
Value: 1812.27 	
Date: Dec 25
Value: 1809.37 	
Date: Dec 20
Value: 1798.9 	
Date: Dec 15
Value: 1795.03 	
Date: Dec 10
Value: 1771.89 	
Date: Dec 05
Value: 1764.67 	
Date: Oct 31
Value: 493.55 	
Date: Oct 25
Value: 483.75 	
Date: Oct 20
Value: 473.33 	
Date: Oct 15
Value: 465.47 	
Date: Oct 10
Value: 454.29 	
Date: Oct 05
Value: 443.94 	
Date: Sep 30
Value: 436.44 	
Date: Sep 25
Value: 429.62 	
Date: Sep 20
Value: 423.8 	
Date: Sep 15
Value: 418.63 	
Date: Sep 10
Value: 413.71 	
Date: Sep 05
Value: 408.98 	
Date: Aug 31
Value: 403.18 	
Date: Aug 25
Value: 394.65 	
Date: Aug 20
Value: 386.92 	
Date: Aug 15
Value: 379.69 	
Date: Aug 10
Value: 372.56 	
Date: Aug 05
Value: 361 	
Date: Jul 31
Value: 353.74 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 338.55 	
Date: Jul 15
Value: 333.91 	
Date: Jul 10
Value: 327.3 	
Date: Jul 05
Value: 320.61 	
Date: Jun 30
Value: 312.94 	
Date: Jun 25
Value: 304.69 	
Date: Jun 20
Value: 294.37 	
Date: Jun 15
Value: 281.33 	
Date: Jun 10
Value: 268.08 	
Date: Jun 05
Value: 257.71 	
Date: May 31
Value: 244.83 	
Date: May 25
Value: 233.18 	
Date: May 20
Value: 222.18 	
Date: May 15
Value: 213.21 	
Date: May 10
Value: 202.2 	
Date: May 05
Value: 191.41 	
Date: Apr 30
Value: 181.04 	
Date: Apr 25
Value: 172.8 	
Date: Apr 20
Value: 162.53 	
Date: Apr 15
Value: 149.82 	
Date: Apr 10
Value: 138.14 	
Date: Apr 05
Value: 128.19 	
Date: Mar 31
Value: 117.75 	
Date: Mar 25
Value: 104.93 	
Date: Mar 20
Value: 96.84 	
Date: Mar 15
Value: 88.31 	
Date: Mar 10
Value: 81.38 	
Date: Mar 05
Value: 73 	
Date: Feb 28
Value: 65.02 	
Date: Feb 25
Value: 62.19 	
Date: Feb 20
Value: 56.21 	
Date: Feb 15
Value: 52.02 	
Date: Feb 10
Value: 45.92 	
Date: Feb 05
Value: 40.85 	
Date: Jan 31
Value: 36.64 	
Date: Jan 25
Value: 31.14 	
Date: Jan 20
Value: 26.78 	
Date: Jan 15
Value: 23.79 	
Date: Jan 10
Value: 21.04 	
Date: Jan 05
Value: 16.5 	
Date: Dec 31
Value: 11.43 	
Date: Nov 30
Value: 1708.01 	
Date: Nov 25
Value: 1688.69 	
Date: Nov 20
Value: 1663.74 	
Date: Nov 15
Value: 1656.53 	
Date: Nov 10
Value: 1650.17 	
Date: Nov 05
Value: 1649.1 	
Date: Oct 31
Value: 1648.1 	
Date: Oct 25
Value: 1646.26 	
Date: Oct 20
Value: 1644.83 	
Date: Oct 15
Value: 1643.4 	
Date: Oct 10
Value: 1641.29 	
Date: Oct 05
Value: 1638.42 	
Date: Sep 30
Value: 1622.31 	
Date: Sep 25
Value: 1619.21 	
Date: Sep 20
Value: 1616.54 	
Date: Sep 15
Value: 1602.87 	
Date: Sep 10
Value: 1594.72 	
Date: Sep 05
Value: 1587.24 	
Date: Aug 31
Value: 1584.81 	
Date: Aug 25
Value: 1579.75 	
Date: Aug 20
Value: 1573.91 	
Date: Aug 15
Value: 1544.74 	
Date: Aug 10
Value: 1542.42 	
Date: Aug 05
Value: 1540.86 	
Date: Jul 31
Value: 1538.67 	
Date: Jul 25
Value: 1536.45 	
Date: Jul 20
Value: 1532.71 	
Date: Jul 15
Value: 1528.57 	
Date: Jul 10
Value: 1526.54 	
Date: Jul 05
Value: 1524.49 	
Date: Jun 30
Value: 1521.34 	
Date: Jun 25
Value: 1499.88 	
Date: Jun 20
Value: 1472.05 	
Date: Jun 15
Value: 1469.73 	
Date: Jun 10
Value: 1461.48 	
Date: Jun 05
Value: 1458.81 	
Date: May 31
Value: 1453.69 	
Date: May 25
Value: 1446.71 	
Date: May 20
Value: 1435.76 	
Date: May 15
Value: 1416.61 	
Date: May 10
Value: 1409.67 	
Date: May 05
Value: 1399.59 	
Date: Apr 30
Value: 1377.18 	
Date: Apr 25
Value: 1373.35 	
Date: Apr 20
Value: 1907.85 	
Date: Apr 15
Value: 1904.78 	
Date: Apr 10
Value: 1900.73 	
Date: Apr 05
Value: 1897.32 	
Date: Mar 31
Value: 1887.98 	
Date: Mar 25
Value: 1854.86 	
Date: Mar 20
Value: 1844.17 	
Date: Mar 15
Value: 1841.42 	
Date: Mar 10
Value: 1833.12 	
Date: Mar 05
Value: 1831.83 	
Date: Feb 28
Value: 1828.4 	
Date: Feb 25
Value: 1827.97 	
Date: Feb 20
Value: 1826.83 	
Date: Feb 15
Value: 1825.28 	
Date: Feb 10
Value: 1824.42 	
Date: Feb 05
Value: 1823.68 	
Date: Jan 31
Value: 1823.01 	
Date: Jan 25
Value: 1821.33 	
Date: Jan 20
Value: 1820.95 	
Date: Jan 15
Value: 1819.89 	
Date: Jan 10
Value: 1813.42 	
Date: Jan 05
Value: 1812.53 	
Date: Dec 31
Value: 1808.98 	
Date: Dec 25
Value: 1805.38 	
Date: Dec 20
Value: 1769.47 	
Date: Dec 15
Value: 1763.14 	
Date: Dec 10
Value: 1756.08 	
Date: Dec 05
Value: 1722.96 	
Date: Nov 30
Value: 1751.13 	
Date: Nov 25
Value: 1727.91 	
Date: Nov 20
Value: 1712.99 	
Date: Nov 15
Value: 1700.97 	
Date: Nov 10
Value: 1696.08 	
Date: Nov 05
Value: 1683.27 	
Date: Oct 31
Value: 2238.41 	
Date: Oct 25
Value: 2236.57 	
Date: Oct 20
Value: 2235.14 	
Date: Oct 15
Value: 2233.7 	
Date: Oct 10
Value: 2231.6 	
Date: Oct 05
Value: 2228.72 	
Date: Sep 30
Value: 2212.62 	
Date: Sep 25
Value: 2209.52 	
Date: Sep 20
Value: 2206.84 	
Date: Sep 15
Value: 2193.18 	
Date: Sep 10
Value: 2185.03 	
Date: Sep 05
Value: 2177.55 	
Date: Aug 31
Value: 2175.12 	
Date: Aug 25
Value: 2170.06 	
Date: Aug 20
Value: 2164.22 	
Date: Aug 15
Value: 2135.05 	
Date: Aug 10
Value: 2132.73 	
Date: Aug 05
Value: 2131.16 	
Date: Jul 31
Value: 2128.97 	
Date: Jul 25
Value: 2126.76 	
Date: Jul 20
Value: 2123.02 	
Date: Jul 15
Value: 2118.88 	
Date: Jul 10
Value: 2116.84 	
Date: Jul 05
Value: 2114.79 	
Date: Jun 30
Value: 2111.64 	
Date: Jun 25
Value: 2090.18 	
Date: Jun 20
Value: 2062.35 	
Date: Jun 15
Value: 2060.04 	
Date: Jun 10
Value: 2051.79 	
Date: Jun 05
Value: 2049.12 	
Date: May 31
Value: 2044 	
Date: May 25
Value: 2037.02 	
Date: May 20
Value: 2026.07 	
Date: May 15
Value: 2006.91 	
Date: May 10
Value: 1999.98 	
Date: May 05
Value: 1989.89 	
Date: Apr 30
Value: 1967.49 	
Date: Apr 25
Value: 1963.66 	
Date: Apr 20
Value: 1935.78 	
Date: Apr 15
Value: 1921.03 	
Date: Apr 10
Value: 1918.92 	
Date: Apr 05
Value: 1916.83 	
Date: Mar 31
Value: 1914.87 	
Date: Mar 25
Value: 1905.18 	
Date: Mar 20
Value: 1900.15 	
Date: Mar 15
Value: 1897.22 	
Date: Mar 10
Value: 1878.49 	
Date: Mar 05
Value: 1869.85 	
Date: Feb 28
Value: 1855.82 	
Date: Feb 25
Value: 1852.12 	
Date: Feb 20
Value: 1848.59 	
Date: Feb 15
Value: 1847.82 	
Date: Feb 10
Value: 1836.54 	
Date: Feb 05
Value: 1832.68 	
Date: Jan 31
Value: 1831.88 	
Date: Jan 25
Value: 1831.4 	
Date: Jan 20
Value: 1830.34 	
Date: Jan 15
Value: 1826.15 	
Date: Jan 10
Value: 1824.76 	
Date: Jan 05
Value: 1816.62 	
Date: Dec 31
Value: 1812.27 	
Date: Dec 25
Value: 1809.37 	
Date: Dec 20
Value: 1798.9 	
Date: Dec 15
Value: 1795.03 	
Date: Dec 10
Value: 1771.89 	
Date: Dec 05
Value: 1764.67 	
Date: Oct 31
Value: 493.55 	
Date: Oct 25
Value: 483.75 	
Date: Oct 20
Value: 473.33 	
Date: Oct 15
Value: 465.47 	
Date: Oct 10
Value: 454.29 	
Date: Oct 05
Value: 443.94 	
Date: Sep 30
Value: 436.44 	
Date: Sep 25
Value: 429.62 	
Date: Sep 20
Value: 423.8 	
Date: Sep 15
Value: 418.63 	
Date: Sep 10
Value: 413.71 	
Date: Sep 05
Value: 408.98 	
Date: Aug 31
Value: 403.18 	
Date: Aug 25
Value: 394.65 	
Date: Aug 20
Value: 386.92 	
Date: Aug 15
Value: 379.69 	
Date: Aug 10
Value: 372.56 	
Date: Aug 05
Value: 361 	
Date: Jul 31
Value: 353.74 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 338.55 	
Date: Jul 15
Value: 333.91 	
Date: Jul 10
Value: 327.3 	
Date: Jul 05
Value: 320.61 	
Date: Jun 30
Value: 312.94 	
Date: Jun 25
Value: 304.69 	
Date: Jun 20
Value: 294.37 	
Date: Jun 15
Value: 281.33 	
Date: Jun 10
Value: 268.08 	
Date: Jun 05
Value: 257.71 	
Date: May 31
Value: 244.83 	
Date: May 25
Value: 233.18 	
Date: May 20
Value: 222.18 	
Date: May 15
Value: 213.21 	
Date: May 10
Value: 202.2 	
Date: May 05
Value: 191.41 	
Date: Apr 30
Value: 181.04 	
Date: Apr 25
Value: 172.8 	
Date: Apr 20
Value: 162.53 	
Date: Apr 15
Value: 149.82 	
Date: Apr 10
Value: 138.14 	
Date: Apr 05
Value: 128.19 	
Date: Mar 31
Value: 117.75 	
Date: Mar 25
Value: 104.93 	
Date: Mar 20
Value: 96.84 	
Date: Mar 15
Value: 88.31 	
Date: Mar 10
Value: 81.38 	
Date: Mar 05
Value: 73 	
Date: Feb 28
Value: 65.02 	
Date: Feb 25
Value: 62.19 	
Date: Feb 20
Value: 56.21 	
Date: Feb 15
Value: 52.02 	
Date: Feb 10
Value: 45.92 	
Date: Feb 05
Value: 40.85 	
Date: Jan 31
Value: 36.64 	
Date: Jan 25
Value: 31.14 	
Date: Jan 20
Value: 26.78 	
Date: Jan 15
Value: 23.79 	
Date: Jan 10
Value: 21.04 	
Date: Jan 05
Value: 16.5

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Nov 30
Value: 2708.14 	
Date: Nov 25
Value: 2684.1 	
Date: Nov 20
Value: 2649.99 	
Date: Nov 15
Value: 2635.78 	
Date: Nov 10
Value: 2626.98 	
Date: Nov 05
Value: 2624.73 	
Date: Oct 31
Value: 2622.46 	
Date: Oct 25
Value: 2619.96 	
Date: Oct 20
Value: 2618.08 	
Date: Oct 15
Value: 2616.04 	
Date: Oct 10
Value: 2613.71 	
Date: Oct 05
Value: 2604.49 	
Date: Sep 30
Value: 2554.2 	
Date: Sep 25
Value: 2545.42 	
Date: Sep 20
Value: 2541.23 	
Date: Sep 15
Value: 2528.36 	
Date: Sep 10
Value: 2509.64 	
Date: Sep 05
Value: 2479 	
Date: Aug 31
Value: 2475.51 	
Date: Aug 25
Value: 2461.28 	
Date: Aug 20
Value: 2454.39 	
Date: Aug 15
Value: 2439.37 	
Date: Aug 10
Value: 2437.42 	
Date: Aug 05
Value: 2435.34 	
Date: Jul 31
Value: 2432.88 	
Date: Jul 25
Value: 2429.85 	
Date: Jul 20
Value: 2425.05 	
Date: Jul 15
Value: 2411.35 	
Date: Jul 10
Value: 2406.91 	
Date: Jul 05
Value: 2404.11 	
Date: Jun 30
Value: 2394.82 	
Date: Jun 25
Value: 2382.09 	
Date: Jun 20
Value: 2364.69 	
Date: Jun 15
Value: 2361.31 	
Date: Jun 10
Value: 2355.4 	
Date: Jun 05
Value: 2351.9 	
Date: May 31
Value: 2346.52 	
Date: May 25
Value: 2335.52 	
Date: May 20
Value: 2323.68 	
Date: May 15
Value: 2293.23 	
Date: May 10
Value: 2285.24 	
Date: May 05
Value: 2275.05 	
Date: Apr 30
Value: 2247.74 	
Date: Apr 25
Value: 2240.44 	
Date: Apr 20
Value: 3079.86 	
Date: Apr 15
Value: 3071.42 	
Date: Apr 10
Value: 3061.11 	
Date: Apr 05
Value: 3040.97 	
Date: Mar 31
Value: 3029.94 	
Date: Mar 25
Value: 2984.05 	
Date: Mar 20
Value: 2947 	
Date: Mar 15
Value: 2935.4 	
Date: Mar 10
Value: 2924.17 	
Date: Mar 05
Value: 2920.63 	
Date: Feb 28
Value: 2915.04 	
Date: Feb 25
Value: 2913.92 	
Date: Feb 20
Value: 2912.73 	
Date: Feb 15
Value: 2911.02 	
Date: Feb 10
Value: 2909.23 	
Date: Feb 05
Value: 2908.25 	
Date: Jan 31
Value: 2906.23 	
Date: Jan 25
Value: 2900.38 	
Date: Jan 20
Value: 2899.13 	
Date: Jan 15
Value: 2897.12 	
Date: Jan 10
Value: 2872.33 	
Date: Jan 05
Value: 2867.3 	
Date: Dec 31
Value: 2862.5 	
Date: Dec 25
Value: 2855.76 	
Date: Dec 20
Value: 2803.65 	
Date: Dec 15
Value: 2789.81 	
Date: Dec 10
Value: 2766.3 	
Date: Dec 05
Value: 2733.96 	
Date: Nov 30
Value: 2722.49 	
Date: Nov 25
Value: 2691.78 	
Date: Nov 20
Value: 2650.74 	
Date: Nov 15
Value: 2636.15 	
Date: Nov 10
Value: 2615.9 	
Date: Nov 05
Value: 2569.38 	
Date: Oct 31
Value: 3548.34 	
Date: Oct 25
Value: 3545.84 	
Date: Oct 20
Value: 3543.96 	
Date: Oct 15
Value: 3541.92 	
Date: Oct 10
Value: 3539.59 	
Date: Oct 05
Value: 3530.37 	
Date: Sep 30
Value: 3480.08 	
Date: Sep 25
Value: 3471.3 	
Date: Sep 20
Value: 3467.11 	
Date: Sep 15
Value: 3454.24 	
Date: Sep 10
Value: 3435.52 	
Date: Sep 05
Value: 3404.88 	
Date: Aug 31
Value: 3401.39 	
Date: Aug 25
Value: 3387.16 	
Date: Aug 20
Value: 3380.28 	
Date: Aug 15
Value: 3365.25 	
Date: Aug 10
Value: 3363.31 	
Date: Aug 05
Value: 3361.22 	
Date: Jul 31
Value: 3358.76 	
Date: Jul 25
Value: 3355.73 	
Date: Jul 20
Value: 3350.93 	
Date: Jul 15
Value: 3337.24 	
Date: Jul 10
Value: 3332.8 	
Date: Jul 05
Value: 3329.99 	
Date: Jun 30
Value: 3320.7 	
Date: Jun 25
Value: 3307.97 	
Date: Jun 20
Value: 3290.57 	
Date: Jun 15
Value: 3287.19 	
Date: Jun 10
Value: 3281.28 	
Date: Jun 05
Value: 3277.78 	
Date: May 31
Value: 3272.4 	
Date: May 25
Value: 3261.4 	
Date: May 20
Value: 3249.56 	
Date: May 15
Value: 3219.11 	
Date: May 10
Value: 3211.12 	
Date: May 05
Value: 3200.93 	
Date: Apr 30
Value: 3173.62 	
Date: Apr 25
Value: 3166.32 	
Date: Apr 20
Value: 3110.94 	
Date: Apr 15
Value: 3076.09 	
Date: Apr 10
Value: 3070.14 	
Date: Apr 05
Value: 3064.44 	
Date: Mar 31
Value: 3058.88 	
Date: Mar 25
Value: 3032.68 	
Date: Mar 20
Value: 3025.79 	
Date: Mar 15
Value: 3012.03 	
Date: Mar 10
Value: 2990.6 	
Date: Mar 05
Value: 2974.88 	
Date: Feb 28
Value: 2921.26 	
Date: Feb 25
Value: 2912.68 	
Date: Feb 20
Value: 2904.13 	
Date: Feb 15
Value: 2903.21 	
Date: Feb 10
Value: 2884.86 	
Date: Feb 05
Value: 2880.06 	
Date: Jan 31
Value: 2877.19 	
Date: Jan 25
Value: 2876.44 	
Date: Jan 20
Value: 2874.44 	
Date: Jan 15
Value: 2854.22 	
Date: Jan 10
Value: 2852.57 	
Date: Jan 05
Value: 2832.62 	
Date: Dec 31
Value: 2822.84 	
Date: Dec 25
Value: 2814.98 	
Date: Dec 20
Value: 2800.96 	
Date: Dec 15
Value: 2792.73 	
Date: Dec 10
Value: 2749.48 	
Date: Dec 05
Value: 2735.36 	
Date: Oct 31
Value: 765.34 	
Date: Oct 25
Value: 747.05 	
Date: Oct 20
Value: 728.01 	
Date: Oct 15
Value: 714.22 	
Date: Oct 10
Value: 694.86 	
Date: Oct 05
Value: 676.17 	
Date: Sep 30
Value: 662.46 	
Date: Sep 25
Value: 650.06 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 625.74 	
Date: Sep 10
Value: 613.72 	
Date: Sep 05
Value: 600.74 	
Date: Aug 31
Value: 589.69 	
Date: Aug 25
Value: 577.92 	
Date: Aug 20
Value: 570.91 	
Date: Aug 15
Value: 564.76 	
Date: Aug 10
Value: 558.8 	
Date: Aug 05
Value: 549.83 	
Date: Jul 31
Value: 543.72 	
Date: Jul 25
Value: 534.74 	
Date: Jul 20
Value: 528.78 	
Date: Jul 15
Value: 523.34 	
Date: Jul 10
Value: 516.61 	
Date: Jul 05
Value: 510.53 	
Date: Jun 30
Value: 503.05 	
Date: Jun 25
Value: 495.65 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 477.63 	
Date: Jun 10
Value: 469.68 	
Date: Jun 05
Value: 459.73 	
Date: May 31
Value: 448.87 	
Date: May 25
Value: 434.34 	
Date: May 20
Value: 419.49 	
Date: May 15
Value: 406.75 	
Date: May 10
Value: 391.81 	
Date: May 05
Value: 378.11 	
Date: Apr 30
Value: 363.29 	
Date: Apr 25
Value: 349.36 	
Date: Apr 20
Value: 334.86 	
Date: Apr 15
Value: 317.22 	
Date: Apr 10
Value: 300.12 	
Date: Apr 05
Value: 285.42 	
Date: Mar 31
Value: 271.53 	
Date: Mar 25
Value: 251.27 	
Date: Mar 20
Value: 236.85 	
Date: Mar 15
Value: 222.38 	
Date: Mar 10
Value: 210.39 	
Date: Mar 05
Value: 194.99 	
Date: Feb 28
Value: 178.13 	
Date: Feb 25
Value: 170.78 	
Date: Feb 20
Value: 155.74 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 126.15 	
Date: Feb 05
Value: 112.61 	
Date: Jan 31
Value: 98.7 	
Date: Jan 25
Value: 82.7 	
Date: Jan 20
Value: 69.18 	
Date: Jan 15
Value: 59.56 	
Date: Jan 10
Value: 49.39 	
Date: Jan 05
Value: 34.74 	
Date: Dec 31
Value: 19.5 	
Date: Nov 30
Value: 2708.14 	
Date: Nov 25
Value: 2684.1 	
Date: Nov 20
Value: 2649.99 	
Date: Nov 15
Value: 2635.78 	
Date: Nov 10
Value: 2626.98 	
Date: Nov 05
Value: 2624.73 	
Date: Oct 31
Value: 2622.46 	
Date: Oct 25
Value: 2619.96 	
Date: Oct 20
Value: 2618.08 	
Date: Oct 15
Value: 2616.04 	
Date: Oct 10
Value: 2613.71 	
Date: Oct 05
Value: 2604.49 	
Date: Sep 30
Value: 2554.2 	
Date: Sep 25
Value: 2545.42 	
Date: Sep 20
Value: 2541.23 	
Date: Sep 15
Value: 2528.36 	
Date: Sep 10
Value: 2509.64 	
Date: Sep 05
Value: 2479 	
Date: Aug 31
Value: 2475.51 	
Date: Aug 25
Value: 2461.28 	
Date: Aug 20
Value: 2454.39 	
Date: Aug 15
Value: 2439.37 	
Date: Aug 10
Value: 2437.42 	
Date: Aug 05
Value: 2435.34 	
Date: Jul 31
Value: 2432.88 	
Date: Jul 25
Value: 2429.85 	
Date: Jul 20
Value: 2425.05 	
Date: Jul 15
Value: 2411.35 	
Date: Jul 10
Value: 2406.91 	
Date: Jul 05
Value: 2404.11 	
Date: Jun 30
Value: 2394.82 	
Date: Jun 25
Value: 2382.09 	
Date: Jun 20
Value: 2364.69 	
Date: Jun 15
Value: 2361.31 	
Date: Jun 10
Value: 2355.4 	
Date: Jun 05
Value: 2351.9 	
Date: May 31
Value: 2346.52 	
Date: May 25
Value: 2335.52 	
Date: May 20
Value: 2323.68 	
Date: May 15
Value: 2293.23 	
Date: May 10
Value: 2285.24 	
Date: May 05
Value: 2275.05 	
Date: Apr 30
Value: 2247.74 	
Date: Apr 25
Value: 2240.44 	
Date: Apr 20
Value: 3079.86 	
Date: Apr 15
Value: 3071.42 	
Date: Apr 10
Value: 3061.11 	
Date: Apr 05
Value: 3040.97 	
Date: Mar 31
Value: 3029.94 	
Date: Mar 25
Value: 2984.05 	
Date: Mar 20
Value: 2947 	
Date: Mar 15
Value: 2935.4 	
Date: Mar 10
Value: 2924.17 	
Date: Mar 05
Value: 2920.63 	
Date: Feb 28
Value: 2915.04 	
Date: Feb 25
Value: 2913.92 	
Date: Feb 20
Value: 2912.73 	
Date: Feb 15
Value: 2911.02 	
Date: Feb 10
Value: 2909.23 	
Date: Feb 05
Value: 2908.25 	
Date: Jan 31
Value: 2906.23 	
Date: Jan 25
Value: 2900.38 	
Date: Jan 20
Value: 2899.13 	
Date: Jan 15
Value: 2897.12 	
Date: Jan 10
Value: 2872.33 	
Date: Jan 05
Value: 2867.3 	
Date: Dec 31
Value: 2862.5 	
Date: Dec 25
Value: 2855.76 	
Date: Dec 20
Value: 2803.65 	
Date: Dec 15
Value: 2789.81 	
Date: Dec 10
Value: 2766.3 	
Date: Dec 05
Value: 2733.96 	
Date: Nov 30
Value: 2722.49 	
Date: Nov 25
Value: 2691.78 	
Date: Nov 20
Value: 2650.74 	
Date: Nov 15
Value: 2636.15 	
Date: Nov 10
Value: 2615.9 	
Date: Nov 05
Value: 2569.38 	
Date: Oct 31
Value: 3548.34 	
Date: Oct 25
Value: 3545.84 	
Date: Oct 20
Value: 3543.96 	
Date: Oct 15
Value: 3541.92 	
Date: Oct 10
Value: 3539.59 	
Date: Oct 05
Value: 3530.37 	
Date: Sep 30
Value: 3480.08 	
Date: Sep 25
Value: 3471.3 	
Date: Sep 20
Value: 3467.11 	
Date: Sep 15
Value: 3454.24 	
Date: Sep 10
Value: 3435.52 	
Date: Sep 05
Value: 3404.88 	
Date: Aug 31
Value: 3401.39 	
Date: Aug 25
Value: 3387.16 	
Date: Aug 20
Value: 3380.28 	
Date: Aug 15
Value: 3365.25 	
Date: Aug 10
Value: 3363.31 	
Date: Aug 05
Value: 3361.22 	
Date: Jul 31
Value: 3358.76 	
Date: Jul 25
Value: 3355.73 	
Date: Jul 20
Value: 3350.93 	
Date: Jul 15
Value: 3337.24 	
Date: Jul 10
Value: 3332.8 	
Date: Jul 05
Value: 3329.99 	
Date: Jun 30
Value: 3320.7 	
Date: Jun 25
Value: 3307.97 	
Date: Jun 20
Value: 3290.57 	
Date: Jun 15
Value: 3287.19 	
Date: Jun 10
Value: 3281.28 	
Date: Jun 05
Value: 3277.78 	
Date: May 31
Value: 3272.4 	
Date: May 25
Value: 3261.4 	
Date: May 20
Value: 3249.56 	
Date: May 15
Value: 3219.11 	
Date: May 10
Value: 3211.12 	
Date: May 05
Value: 3200.93 	
Date: Apr 30
Value: 3173.62 	
Date: Apr 25
Value: 3166.32 	
Date: Apr 20
Value: 3110.94 	
Date: Apr 15
Value: 3076.09 	
Date: Apr 10
Value: 3070.14 	
Date: Apr 05
Value: 3064.44 	
Date: Mar 31
Value: 3058.88 	
Date: Mar 25
Value: 3032.68 	
Date: Mar 20
Value: 3025.79 	
Date: Mar 15
Value: 3012.03 	
Date: Mar 10
Value: 2990.6 	
Date: Mar 05
Value: 2974.88 	
Date: Feb 28
Value: 2921.26 	
Date: Feb 25
Value: 2912.68 	
Date: Feb 20
Value: 2904.13 	
Date: Feb 15
Value: 2903.21 	
Date: Feb 10
Value: 2884.86 	
Date: Feb 05
Value: 2880.06 	
Date: Jan 31
Value: 2877.19 	
Date: Jan 25
Value: 2876.44 	
Date: Jan 20
Value: 2874.44 	
Date: Jan 15
Value: 2854.22 	
Date: Jan 10
Value: 2852.57 	
Date: Jan 05
Value: 2832.62 	
Date: Dec 31
Value: 2822.84 	
Date: Dec 25
Value: 2814.98 	
Date: Dec 20
Value: 2800.96 	
Date: Dec 15
Value: 2792.73 	
Date: Dec 10
Value: 2749.48 	
Date: Dec 05
Value: 2735.36 	
Date: Oct 31
Value: 765.34 	
Date: Oct 25
Value: 747.05 	
Date: Oct 20
Value: 728.01 	
Date: Oct 15
Value: 714.22 	
Date: Oct 10
Value: 694.86 	
Date: Oct 05
Value: 676.17 	
Date: Sep 30
Value: 662.46 	
Date: Sep 25
Value: 650.06 	
Date: Sep 20
Value: 636.94 	
Date: Sep 15
Value: 625.74 	
Date: Sep 10
Value: 613.72 	
Date: Sep 05
Value: 600.74 	
Date: Aug 31
Value: 589.69 	
Date: Aug 25
Value: 577.92 	
Date: Aug 20
Value: 570.91 	
Date: Aug 15
Value: 564.76 	
Date: Aug 10
Value: 558.8 	
Date: Aug 05
Value: 549.83 	
Date: Jul 31
Value: 543.72 	
Date: Jul 25
Value: 534.74 	
Date: Jul 20
Value: 528.78 	
Date: Jul 15
Value: 523.34 	
Date: Jul 10
Value: 516.61 	
Date: Jul 05
Value: 510.53 	
Date: Jun 30
Value: 503.05 	
Date: Jun 25
Value: 495.65 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 477.63 	
Date: Jun 10
Value: 469.68 	
Date: Jun 05
Value: 459.73 	
Date: May 31
Value: 448.87 	
Date: May 25
Value: 434.34 	
Date: May 20
Value: 419.49 	
Date: May 15
Value: 406.75 	
Date: May 10
Value: 391.81 	
Date: May 05
Value: 378.11 	
Date: Apr 30
Value: 363.29 	
Date: Apr 25
Value: 349.36 	
Date: Apr 20
Value: 334.86 	
Date: Apr 15
Value: 317.22 	
Date: Apr 10
Value: 300.12 	
Date: Apr 05
Value: 285.42 	
Date: Mar 31
Value: 271.53 	
Date: Mar 25
Value: 251.27 	
Date: Mar 20
Value: 236.85 	
Date: Mar 15
Value: 222.38 	
Date: Mar 10
Value: 210.39 	
Date: Mar 05
Value: 194.99 	
Date: Feb 28
Value: 178.13 	
Date: Feb 25
Value: 170.78 	
Date: Feb 20
Value: 155.74 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 126.15 	
Date: Feb 05
Value: 112.61 	
Date: Jan 31
Value: 98.7 	
Date: Jan 25
Value: 82.7 	
Date: Jan 20
Value: 69.18 	
Date: Jan 15
Value: 59.56 	
Date: Jan 10
Value: 49.39 	
Date: Jan 05
Value: 34.74

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Nov 30
Value: 2149.38 	
Date: Nov 25
Value: 2130.93 	
Date: Nov 20
Value: 2103.3 	
Date: Nov 15
Value: 2085.79 	
Date: Nov 10
Value: 2081.38 	
Date: Nov 05
Value: 2079.98 	
Date: Oct 31
Value: 2078.7 	
Date: Oct 25
Value: 2076.92 	
Date: Oct 20
Value: 2075.56 	
Date: Oct 15
Value: 2074.25 	
Date: Oct 10
Value: 2071.03 	
Date: Oct 05
Value: 2064.79 	
Date: Sep 30
Value: 2035.4 	
Date: Sep 25
Value: 2029.87 	
Date: Sep 20
Value: 2025.68 	
Date: Sep 15
Value: 2016.9 	
Date: Sep 10
Value: 2008.14 	
Date: Sep 05
Value: 1997.25 	
Date: Aug 31
Value: 1994.27 	
Date: Aug 25
Value: 1986.75 	
Date: Aug 20
Value: 1981.98 	
Date: Aug 15
Value: 1962.94 	
Date: Aug 10
Value: 1959.91 	
Date: Aug 05
Value: 1957.56 	
Date: Jul 31
Value: 1954.41 	
Date: Jul 25
Value: 1951.75 	
Date: Jul 20
Value: 1947.48 	
Date: Jul 15
Value: 1942.84 	
Date: Jul 10
Value: 1940.71 	
Date: Jul 05
Value: 1938.6 	
Date: Jun 30
Value: 1934.2 	
Date: Jun 25
Value: 1893.16 	
Date: Jun 20
Value: 1865.9 	
Date: Jun 15
Value: 1863.47 	
Date: Jun 10
Value: 1857.31 	
Date: Jun 05
Value: 1853.26 	
Date: May 31
Value: 1850.62 	
Date: May 25
Value: 1841.97 	
Date: May 20
Value: 1826 	
Date: May 15
Value: 1800.71 	
Date: May 10
Value: 1790.17 	
Date: May 05
Value: 1770.6 	
Date: Apr 30
Value: 1745.91 	
Date: Apr 25
Value: 1740.67 	
Date: Apr 20
Value: 2417.05 	
Date: Apr 15
Value: 2412.05 	
Date: Apr 10
Value: 2405.34 	
Date: Apr 05
Value: 2400.65 	
Date: Mar 31
Value: 2389.84 	
Date: Mar 25
Value: 2346.19 	
Date: Mar 20
Value: 2327.75 	
Date: Mar 15
Value: 2322.48 	
Date: Mar 10
Value: 2315.52 	
Date: Mar 05
Value: 2312.91 	
Date: Feb 28
Value: 2306.28 	
Date: Feb 25
Value: 2305.33 	
Date: Feb 20
Value: 2303.92 	
Date: Feb 15
Value: 2301.54 	
Date: Feb 10
Value: 2300.05 	
Date: Feb 05
Value: 2298.87 	
Date: Jan 31
Value: 2296.48 	
Date: Jan 25
Value: 2291.86 	
Date: Jan 20
Value: 2290.68 	
Date: Jan 15
Value: 2288.62 	
Date: Jan 10
Value: 2276.47 	
Date: Jan 05
Value: 2272.14 	
Date: Dec 31
Value: 2265.79 	
Date: Dec 25
Value: 2263.98 	
Date: Dec 20
Value: 2218.25 	
Date: Dec 15
Value: 2211.43 	
Date: Dec 10
Value: 2199.11 	
Date: Dec 05
Value: 2166.73 	
Date: Nov 30
Value: 2147.69 	
Date: Nov 25
Value: 2107.42 	
Date: Nov 20
Value: 2083.56 	
Date: Nov 15
Value: 2059.56 	
Date: Nov 10
Value: 2049.86 	
Date: Nov 05
Value: 2021.83 	
Date: Oct 31
Value: 2795.87 	
Date: Oct 25
Value: 2794.08 	
Date: Oct 20
Value: 2792.72 	
Date: Oct 15
Value: 2791.41 	
Date: Oct 10
Value: 2788.2 	
Date: Oct 05
Value: 2781.95 	
Date: Sep 30
Value: 2752.57 	
Date: Sep 25
Value: 2747.03 	
Date: Sep 20
Value: 2742.84 	
Date: Sep 15
Value: 2734.06 	
Date: Sep 10
Value: 2725.3 	
Date: Sep 05
Value: 2714.42 	
Date: Aug 31
Value: 2711.44 	
Date: Aug 25
Value: 2703.91 	
Date: Aug 20
Value: 2699.14 	
Date: Aug 15
Value: 2680.11 	
Date: Aug 10
Value: 2677.07 	
Date: Aug 05
Value: 2674.72 	
Date: Jul 31
Value: 2671.57 	
Date: Jul 25
Value: 2668.91 	
Date: Jul 20
Value: 2664.64 	
Date: Jul 15
Value: 2660 	
Date: Jul 10
Value: 2657.88 	
Date: Jul 05
Value: 2655.76 	
Date: Jun 30
Value: 2651.36 	
Date: Jun 25
Value: 2610.32 	
Date: Jun 20
Value: 2583.06 	
Date: Jun 15
Value: 2580.63 	
Date: Jun 10
Value: 2574.47 	
Date: Jun 05
Value: 2570.42 	
Date: May 31
Value: 2567.79 	
Date: May 25
Value: 2559.13 	
Date: May 20
Value: 2543.16 	
Date: May 15
Value: 2517.87 	
Date: May 10
Value: 2507.34 	
Date: May 05
Value: 2487.76 	
Date: Apr 30
Value: 2463.07 	
Date: Apr 25
Value: 2457.84 	
Date: Apr 20
Value: 2421.98 	
Date: Apr 15
Value: 2398.39 	
Date: Apr 10
Value: 2394.73 	
Date: Apr 05
Value: 2391.42 	
Date: Mar 31
Value: 2379.53 	
Date: Mar 25
Value: 2366.75 	
Date: Mar 20
Value: 2357.14 	
Date: Mar 15
Value: 2352.57 	
Date: Mar 10
Value: 2324.91 	
Date: Mar 05
Value: 2311.98 	
Date: Feb 28
Value: 2296.1 	
Date: Feb 25
Value: 2289.53 	
Date: Feb 20
Value: 2281.02 	
Date: Feb 15
Value: 2279.83 	
Date: Feb 10
Value: 2269.96 	
Date: Feb 05
Value: 2262.11 	
Date: Jan 31
Value: 2259.53 	
Date: Jan 25
Value: 2258.31 	
Date: Jan 20
Value: 2255.54 	
Date: Jan 15
Value: 2234.19 	
Date: Jan 10
Value: 2231.49 	
Date: Jan 05
Value: 2220.87 	
Date: Dec 31
Value: 2208.85 	
Date: Dec 25
Value: 2207.53 	
Date: Dec 20
Value: 2196.07 	
Date: Dec 15
Value: 2194.34 	
Date: Dec 10
Value: 2161.42 	
Date: Dec 05
Value: 2159.31 	
Date: Oct 31
Value: 624.77 	
Date: Oct 25
Value: 614.19 	
Date: Oct 20
Value: 603.88 	
Date: Oct 15
Value: 596.05 	
Date: Oct 10
Value: 584.26 	
Date: Oct 05
Value: 573.61 	
Date: Sep 30
Value: 565.5 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 555.14 	
Date: Sep 15
Value: 550.6 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 541.78 	
Date: Aug 31
Value: 535.37 	
Date: Aug 25
Value: 522.72 	
Date: Aug 20
Value: 514.61 	
Date: Aug 15
Value: 507.09 	
Date: Aug 10
Value: 497.96 	
Date: Aug 05
Value: 486 	
Date: Jul 31
Value: 477.06 	
Date: Jul 25
Value: 466.7 	
Date: Jul 20
Value: 460.59 	
Date: Jul 15
Value: 455.36 	
Date: Jul 10
Value: 448.02 	
Date: Jul 05
Value: 440.62 	
Date: Jun 30
Value: 432.96 	
Date: Jun 25
Value: 424.07 	
Date: Jun 20
Value: 414.37 	
Date: Jun 15
Value: 402.4 	
Date: Jun 10
Value: 391.27 	
Date: Jun 05
Value: 379.63 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.08 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 326.69 	
Date: May 10
Value: 312.38 	
Date: May 05
Value: 298.6 	
Date: Apr 30
Value: 285.15 	
Date: Apr 25
Value: 273.81 	
Date: Apr 20
Value: 260.06 	
Date: Apr 15
Value: 244.68 	
Date: Apr 10
Value: 230 	
Date: Apr 05
Value: 215.87 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 186.51 	
Date: Mar 20
Value: 174.73 	
Date: Mar 15
Value: 163.21 	
Date: Mar 10
Value: 153.36 	
Date: Mar 05
Value: 141.43 	
Date: Feb 28
Value: 129.32 	
Date: Feb 25
Value: 123.37 	
Date: Feb 20
Value: 112.01 	
Date: Feb 15
Value: 103.64 	
Date: Feb 10
Value: 91.08 	
Date: Feb 05
Value: 80.33 	
Date: Jan 31
Value: 71.71 	
Date: Jan 25
Value: 58.12 	
Date: Jan 20
Value: 46.95 	
Date: Jan 15
Value: 38.9 	
Date: Jan 10
Value: 32.67 	
Date: Jan 05
Value: 22.52 	
Date: Dec 31
Value: 13.18 	
Date: Nov 30
Value: 2149.38 	
Date: Nov 25
Value: 2130.93 	
Date: Nov 20
Value: 2103.3 	
Date: Nov 15
Value: 2085.79 	
Date: Nov 10
Value: 2081.38 	
Date: Nov 05
Value: 2079.98 	
Date: Oct 31
Value: 2078.7 	
Date: Oct 25
Value: 2076.92 	
Date: Oct 20
Value: 2075.56 	
Date: Oct 15
Value: 2074.25 	
Date: Oct 10
Value: 2071.03 	
Date: Oct 05
Value: 2064.79 	
Date: Sep 30
Value: 2035.4 	
Date: Sep 25
Value: 2029.87 	
Date: Sep 20
Value: 2025.68 	
Date: Sep 15
Value: 2016.9 	
Date: Sep 10
Value: 2008.14 	
Date: Sep 05
Value: 1997.25 	
Date: Aug 31
Value: 1994.27 	
Date: Aug 25
Value: 1986.75 	
Date: Aug 20
Value: 1981.98 	
Date: Aug 15
Value: 1962.94 	
Date: Aug 10
Value: 1959.91 	
Date: Aug 05
Value: 1957.56 	
Date: Jul 31
Value: 1954.41 	
Date: Jul 25
Value: 1951.75 	
Date: Jul 20
Value: 1947.48 	
Date: Jul 15
Value: 1942.84 	
Date: Jul 10
Value: 1940.71 	
Date: Jul 05
Value: 1938.6 	
Date: Jun 30
Value: 1934.2 	
Date: Jun 25
Value: 1893.16 	
Date: Jun 20
Value: 1865.9 	
Date: Jun 15
Value: 1863.47 	
Date: Jun 10
Value: 1857.31 	
Date: Jun 05
Value: 1853.26 	
Date: May 31
Value: 1850.62 	
Date: May 25
Value: 1841.97 	
Date: May 20
Value: 1826 	
Date: May 15
Value: 1800.71 	
Date: May 10
Value: 1790.17 	
Date: May 05
Value: 1770.6 	
Date: Apr 30
Value: 1745.91 	
Date: Apr 25
Value: 1740.67 	
Date: Apr 20
Value: 2417.05 	
Date: Apr 15
Value: 2412.05 	
Date: Apr 10
Value: 2405.34 	
Date: Apr 05
Value: 2400.65 	
Date: Mar 31
Value: 2389.84 	
Date: Mar 25
Value: 2346.19 	
Date: Mar 20
Value: 2327.75 	
Date: Mar 15
Value: 2322.48 	
Date: Mar 10
Value: 2315.52 	
Date: Mar 05
Value: 2312.91 	
Date: Feb 28
Value: 2306.28 	
Date: Feb 25
Value: 2305.33 	
Date: Feb 20
Value: 2303.92 	
Date: Feb 15
Value: 2301.54 	
Date: Feb 10
Value: 2300.05 	
Date: Feb 05
Value: 2298.87 	
Date: Jan 31
Value: 2296.48 	
Date: Jan 25
Value: 2291.86 	
Date: Jan 20
Value: 2290.68 	
Date: Jan 15
Value: 2288.62 	
Date: Jan 10
Value: 2276.47 	
Date: Jan 05
Value: 2272.14 	
Date: Dec 31
Value: 2265.79 	
Date: Dec 25
Value: 2263.98 	
Date: Dec 20
Value: 2218.25 	
Date: Dec 15
Value: 2211.43 	
Date: Dec 10
Value: 2199.11 	
Date: Dec 05
Value: 2166.73 	
Date: Nov 30
Value: 2147.69 	
Date: Nov 25
Value: 2107.42 	
Date: Nov 20
Value: 2083.56 	
Date: Nov 15
Value: 2059.56 	
Date: Nov 10
Value: 2049.86 	
Date: Nov 05
Value: 2021.83 	
Date: Oct 31
Value: 2795.87 	
Date: Oct 25
Value: 2794.08 	
Date: Oct 20
Value: 2792.72 	
Date: Oct 15
Value: 2791.41 	
Date: Oct 10
Value: 2788.2 	
Date: Oct 05
Value: 2781.95 	
Date: Sep 30
Value: 2752.57 	
Date: Sep 25
Value: 2747.03 	
Date: Sep 20
Value: 2742.84 	
Date: Sep 15
Value: 2734.06 	
Date: Sep 10
Value: 2725.3 	
Date: Sep 05
Value: 2714.42 	
Date: Aug 31
Value: 2711.44 	
Date: Aug 25
Value: 2703.91 	
Date: Aug 20
Value: 2699.14 	
Date: Aug 15
Value: 2680.11 	
Date: Aug 10
Value: 2677.07 	
Date: Aug 05
Value: 2674.72 	
Date: Jul 31
Value: 2671.57 	
Date: Jul 25
Value: 2668.91 	
Date: Jul 20
Value: 2664.64 	
Date: Jul 15
Value: 2660 	
Date: Jul 10
Value: 2657.88 	
Date: Jul 05
Value: 2655.76 	
Date: Jun 30
Value: 2651.36 	
Date: Jun 25
Value: 2610.32 	
Date: Jun 20
Value: 2583.06 	
Date: Jun 15
Value: 2580.63 	
Date: Jun 10
Value: 2574.47 	
Date: Jun 05
Value: 2570.42 	
Date: May 31
Value: 2567.79 	
Date: May 25
Value: 2559.13 	
Date: May 20
Value: 2543.16 	
Date: May 15
Value: 2517.87 	
Date: May 10
Value: 2507.34 	
Date: May 05
Value: 2487.76 	
Date: Apr 30
Value: 2463.07 	
Date: Apr 25
Value: 2457.84 	
Date: Apr 20
Value: 2421.98 	
Date: Apr 15
Value: 2398.39 	
Date: Apr 10
Value: 2394.73 	
Date: Apr 05
Value: 2391.42 	
Date: Mar 31
Value: 2379.53 	
Date: Mar 25
Value: 2366.75 	
Date: Mar 20
Value: 2357.14 	
Date: Mar 15
Value: 2352.57 	
Date: Mar 10
Value: 2324.91 	
Date: Mar 05
Value: 2311.98 	
Date: Feb 28
Value: 2296.1 	
Date: Feb 25
Value: 2289.53 	
Date: Feb 20
Value: 2281.02 	
Date: Feb 15
Value: 2279.83 	
Date: Feb 10
Value: 2269.96 	
Date: Feb 05
Value: 2262.11 	
Date: Jan 31
Value: 2259.53 	
Date: Jan 25
Value: 2258.31 	
Date: Jan 20
Value: 2255.54 	
Date: Jan 15
Value: 2234.19 	
Date: Jan 10
Value: 2231.49 	
Date: Jan 05
Value: 2220.87 	
Date: Dec 31
Value: 2208.85 	
Date: Dec 25
Value: 2207.53 	
Date: Dec 20
Value: 2196.07 	
Date: Dec 15
Value: 2194.34 	
Date: Dec 10
Value: 2161.42 	
Date: Dec 05
Value: 2159.31 	
Date: Oct 31
Value: 624.77 	
Date: Oct 25
Value: 614.19 	
Date: Oct 20
Value: 603.88 	
Date: Oct 15
Value: 596.05 	
Date: Oct 10
Value: 584.26 	
Date: Oct 05
Value: 573.61 	
Date: Sep 30
Value: 565.5 	
Date: Sep 25
Value: 559.65 	
Date: Sep 20
Value: 555.14 	
Date: Sep 15
Value: 550.6 	
Date: Sep 10
Value: 546 	
Date: Sep 05
Value: 541.78 	
Date: Aug 31
Value: 535.37 	
Date: Aug 25
Value: 522.72 	
Date: Aug 20
Value: 514.61 	
Date: Aug 15
Value: 507.09 	
Date: Aug 10
Value: 497.96 	
Date: Aug 05
Value: 486 	
Date: Jul 31
Value: 477.06 	
Date: Jul 25
Value: 466.7 	
Date: Jul 20
Value: 460.59 	
Date: Jul 15
Value: 455.36 	
Date: Jul 10
Value: 448.02 	
Date: Jul 05
Value: 440.62 	
Date: Jun 30
Value: 432.96 	
Date: Jun 25
Value: 424.07 	
Date: Jun 20
Value: 414.37 	
Date: Jun 15
Value: 402.4 	
Date: Jun 10
Value: 391.27 	
Date: Jun 05
Value: 379.63 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.08 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 326.69 	
Date: May 10
Value: 312.38 	
Date: May 05
Value: 298.6 	
Date: Apr 30
Value: 285.15 	
Date: Apr 25
Value: 273.81 	
Date: Apr 20
Value: 260.06 	
Date: Apr 15
Value: 244.68 	
Date: Apr 10
Value: 230 	
Date: Apr 05
Value: 215.87 	
Date: Mar 31
Value: 203.04 	
Date: Mar 25
Value: 186.51 	
Date: Mar 20
Value: 174.73 	
Date: Mar 15
Value: 163.21 	
Date: Mar 10
Value: 153.36 	
Date: Mar 05
Value: 141.43 	
Date: Feb 28
Value: 129.32 	
Date: Feb 25
Value: 123.37 	
Date: Feb 20
Value: 112.01 	
Date: Feb 15
Value: 103.64 	
Date: Feb 10
Value: 91.08 	
Date: Feb 05
Value: 80.33 	
Date: Jan 31
Value: 71.71 	
Date: Jan 25
Value: 58.12 	
Date: Jan 20
Value: 46.95 	
Date: Jan 15
Value: 38.9 	
Date: Jan 10
Value: 32.67 	
Date: Jan 05
Value: 22.52

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Nov 30
Value: 2819.86 	
Date: Nov 25
Value: 2797.57 	
Date: Nov 20
Value: 2759.84 	
Date: Nov 15
Value: 2745.66 	
Date: Nov 10
Value: 2732.62 	
Date: Nov 05
Value: 2730.22 	
Date: Oct 31
Value: 2727.84 	
Date: Oct 25
Value: 2725.43 	
Date: Oct 20
Value: 2723.66 	
Date: Oct 15
Value: 2721.71 	
Date: Oct 10
Value: 2719.93 	
Date: Oct 05
Value: 2711.43 	
Date: Sep 30
Value: 2658.62 	
Date: Sep 25
Value: 2650.32 	
Date: Sep 20
Value: 2646.34 	
Date: Sep 15
Value: 2631.19 	
Date: Sep 10
Value: 2611.32 	
Date: Sep 05
Value: 2577.01 	
Date: Aug 31
Value: 2573.36 	
Date: Aug 25
Value: 2561.75 	
Date: Aug 20
Value: 2555.19 	
Date: Aug 15
Value: 2540.87 	
Date: Aug 10
Value: 2539 	
Date: Aug 05
Value: 2537.17 	
Date: Jul 31
Value: 2535.4 	
Date: Jul 25
Value: 2532.32 	
Date: Jul 20
Value: 2527.22 	
Date: Jul 15
Value: 2515.31 	
Date: Jul 10
Value: 2510.86 	
Date: Jul 05
Value: 2508.05 	
Date: Jun 30
Value: 2498.62 	
Date: Jun 25
Value: 2484.3 	
Date: Jun 20
Value: 2468.33 	
Date: Jun 15
Value: 2465.12 	
Date: Jun 10
Value: 2460.42 	
Date: Jun 05
Value: 2457.1 	
Date: May 31
Value: 2451.52 	
Date: May 25
Value: 2439.52 	
Date: May 20
Value: 2428.44 	
Date: May 15
Value: 2397.96 	
Date: May 10
Value: 2389.9 	
Date: May 05
Value: 2379.18 	
Date: Apr 30
Value: 2354.33 	
Date: Apr 25
Value: 2346.28 	
Date: Apr 20
Value: 3226.64 	
Date: Apr 15
Value: 3218.56 	
Date: Apr 10
Value: 3208.36 	
Date: Apr 05
Value: 3186.79 	
Date: Mar 31
Value: 3175.03 	
Date: Mar 25
Value: 3134 	
Date: Mar 20
Value: 3098.97 	
Date: Mar 15
Value: 3084.79 	
Date: Mar 10
Value: 3069.53 	
Date: Mar 05
Value: 3064.96 	
Date: Feb 28
Value: 3057.75 	
Date: Feb 25
Value: 3056.53 	
Date: Feb 20
Value: 3055.54 	
Date: Feb 15
Value: 3054.08 	
Date: Feb 10
Value: 3052.49 	
Date: Feb 05
Value: 3051.66 	
Date: Jan 31
Value: 3049.16 	
Date: Jan 25
Value: 3042.15 	
Date: Jan 20
Value: 3040.18 	
Date: Jan 15
Value: 3037.07 	
Date: Jan 10
Value: 3009.33 	
Date: Jan 05
Value: 3003.37 	
Date: Dec 31
Value: 2997.5 	
Date: Dec 25
Value: 2988.77 	
Date: Dec 20
Value: 2924.2 	
Date: Dec 15
Value: 2907.33 	
Date: Dec 10
Value: 2878.16 	
Date: Dec 05
Value: 2842.56 	
Date: Nov 30
Value: 2881.5 	
Date: Nov 25
Value: 2850.5 	
Date: Nov 20
Value: 2805.41 	
Date: Nov 15
Value: 2792.69 	
Date: Nov 10
Value: 2766.94 	
Date: Nov 05
Value: 2720.17 	
Date: Oct 31
Value: 3741.35 	
Date: Oct 25
Value: 3738.94 	
Date: Oct 20
Value: 3737.17 	
Date: Oct 15
Value: 3735.22 	
Date: Oct 10
Value: 3733.43 	
Date: Oct 05
Value: 3724.94 	
Date: Sep 30
Value: 3672.13 	
Date: Sep 25
Value: 3663.83 	
Date: Sep 20
Value: 3659.85 	
Date: Sep 15
Value: 3644.7 	
Date: Sep 10
Value: 3624.83 	
Date: Sep 05
Value: 3590.52 	
Date: Aug 31
Value: 3586.87 	
Date: Aug 25
Value: 3575.26 	
Date: Aug 20
Value: 3568.7 	
Date: Aug 15
Value: 3554.38 	
Date: Aug 10
Value: 3552.51 	
Date: Aug 05
Value: 3550.68 	
Date: Jul 31
Value: 3548.91 	
Date: Jul 25
Value: 3545.83 	
Date: Jul 20
Value: 3540.73 	
Date: Jul 15
Value: 3528.82 	
Date: Jul 10
Value: 3524.37 	
Date: Jul 05
Value: 3521.56 	
Date: Jun 30
Value: 3512.13 	
Date: Jun 25
Value: 3497.81 	
Date: Jun 20
Value: 3481.84 	
Date: Jun 15
Value: 3478.63 	
Date: Jun 10
Value: 3473.93 	
Date: Jun 05
Value: 3470.61 	
Date: May 31
Value: 3465.03 	
Date: May 25
Value: 3453.03 	
Date: May 20
Value: 3441.95 	
Date: May 15
Value: 3411.46 	
Date: May 10
Value: 3403.41 	
Date: May 05
Value: 3392.69 	
Date: Apr 30
Value: 3367.84 	
Date: Apr 25
Value: 3359.79 	
Date: Apr 20
Value: 3306.56 	
Date: Apr 15
Value: 3271.29 	
Date: Apr 10
Value: 3264.14 	
Date: Apr 05
Value: 3257.3 	
Date: Mar 31
Value: 3250.36 	
Date: Mar 25
Value: 3227.01 	
Date: Mar 20
Value: 3218.48 	
Date: Mar 15
Value: 3203.06 	
Date: Mar 10
Value: 3178.01 	
Date: Mar 05
Value: 3161.27 	
Date: Feb 28
Value: 3111.95 	
Date: Feb 25
Value: 3102.25 	
Date: Feb 20
Value: 3090.87 	
Date: Feb 15
Value: 3090.07 	
Date: Feb 10
Value: 3076.65 	
Date: Feb 05
Value: 3071.66 	
Date: Jan 31
Value: 3069.69 	
Date: Jan 25
Value: 3068.11 	
Date: Jan 20
Value: 3065.79 	
Date: Jan 15
Value: 3036.36 	
Date: Jan 10
Value: 3033.77 	
Date: Jan 05
Value: 3010.57 	
Date: Dec 31
Value: 2998.42 	
Date: Dec 25
Value: 2989.23 	
Date: Dec 20
Value: 2972.55 	
Date: Dec 15
Value: 2964 	
Date: Dec 10
Value: 2911.49 	
Date: Dec 05
Value: 2894.79 	
Date: Oct 31
Value: 800.68 	
Date: Oct 25
Value: 782.91 	
Date: Oct 20
Value: 763.82 	
Date: Oct 15
Value: 750.42 	
Date: Oct 10
Value: 731.46 	
Date: Oct 05
Value: 712.88 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 686.4 	
Date: Sep 20
Value: 672.93 	
Date: Sep 15
Value: 661.44 	
Date: Sep 10
Value: 649.45 	
Date: Sep 05
Value: 636.64 	
Date: Aug 31
Value: 624.98 	
Date: Aug 25
Value: 613.25 	
Date: Aug 20
Value: 606.6 	
Date: Aug 15
Value: 600.79 	
Date: Aug 10
Value: 594.89 	
Date: Aug 05
Value: 586.34 	
Date: Jul 31
Value: 580.22 	
Date: Jul 25
Value: 571.37 	
Date: Jul 20
Value: 565.43 	
Date: Jul 15
Value: 560.06 	
Date: Jul 10
Value: 553.51 	
Date: Jul 05
Value: 547.53 	
Date: Jun 30
Value: 539.55 	
Date: Jun 25
Value: 532.4 	
Date: Jun 20
Value: 525.03 	
Date: Jun 15
Value: 514.6 	
Date: Jun 10
Value: 506.98 	
Date: Jun 05
Value: 496.99 	
Date: May 31
Value: 486.2 	
Date: May 25
Value: 472.03 	
Date: May 20
Value: 457.2 	
Date: May 15
Value: 444.31 	
Date: May 10
Value: 429.5 	
Date: May 05
Value: 416.17 	
Date: Apr 30
Value: 402.61 	
Date: Apr 25
Value: 387.07 	
Date: Apr 20
Value: 371.13 	
Date: Apr 15
Value: 352.35 	
Date: Apr 10
Value: 334.61 	
Date: Apr 05
Value: 318.91 	
Date: Mar 31
Value: 303.99 	
Date: Mar 25
Value: 283.56 	
Date: Mar 20
Value: 269.02 	
Date: Mar 15
Value: 253.72 	
Date: Mar 10
Value: 240.07 	
Date: Mar 05
Value: 223.32 	
Date: Feb 28
Value: 204.96 	
Date: Feb 25
Value: 197.16 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 169.16 	
Date: Feb 10
Value: 149.68 	
Date: Feb 05
Value: 134.85 	
Date: Jan 31
Value: 119.22 	
Date: Jan 25
Value: 100.34 	
Date: Jan 20
Value: 83.27 	
Date: Jan 15
Value: 70.87 	
Date: Jan 10
Value: 58.14 	
Date: Jan 05
Value: 40.36 	
Date: Dec 31
Value: 22.54 	
Date: Nov 30
Value: 2819.86 	
Date: Nov 25
Value: 2797.57 	
Date: Nov 20
Value: 2759.84 	
Date: Nov 15
Value: 2745.66 	
Date: Nov 10
Value: 2732.62 	
Date: Nov 05
Value: 2730.22 	
Date: Oct 31
Value: 2727.84 	
Date: Oct 25
Value: 2725.43 	
Date: Oct 20
Value: 2723.66 	
Date: Oct 15
Value: 2721.71 	
Date: Oct 10
Value: 2719.93 	
Date: Oct 05
Value: 2711.43 	
Date: Sep 30
Value: 2658.62 	
Date: Sep 25
Value: 2650.32 	
Date: Sep 20
Value: 2646.34 	
Date: Sep 15
Value: 2631.19 	
Date: Sep 10
Value: 2611.32 	
Date: Sep 05
Value: 2577.01 	
Date: Aug 31
Value: 2573.36 	
Date: Aug 25
Value: 2561.75 	
Date: Aug 20
Value: 2555.19 	
Date: Aug 15
Value: 2540.87 	
Date: Aug 10
Value: 2539 	
Date: Aug 05
Value: 2537.17 	
Date: Jul 31
Value: 2535.4 	
Date: Jul 25
Value: 2532.32 	
Date: Jul 20
Value: 2527.22 	
Date: Jul 15
Value: 2515.31 	
Date: Jul 10
Value: 2510.86 	
Date: Jul 05
Value: 2508.05 	
Date: Jun 30
Value: 2498.62 	
Date: Jun 25
Value: 2484.3 	
Date: Jun 20
Value: 2468.33 	
Date: Jun 15
Value: 2465.12 	
Date: Jun 10
Value: 2460.42 	
Date: Jun 05
Value: 2457.1 	
Date: May 31
Value: 2451.52 	
Date: May 25
Value: 2439.52 	
Date: May 20
Value: 2428.44 	
Date: May 15
Value: 2397.96 	
Date: May 10
Value: 2389.9 	
Date: May 05
Value: 2379.18 	
Date: Apr 30
Value: 2354.33 	
Date: Apr 25
Value: 2346.28 	
Date: Apr 20
Value: 3226.64 	
Date: Apr 15
Value: 3218.56 	
Date: Apr 10
Value: 3208.36 	
Date: Apr 05
Value: 3186.79 	
Date: Mar 31
Value: 3175.03 	
Date: Mar 25
Value: 3134 	
Date: Mar 20
Value: 3098.97 	
Date: Mar 15
Value: 3084.79 	
Date: Mar 10
Value: 3069.53 	
Date: Mar 05
Value: 3064.96 	
Date: Feb 28
Value: 3057.75 	
Date: Feb 25
Value: 3056.53 	
Date: Feb 20
Value: 3055.54 	
Date: Feb 15
Value: 3054.08 	
Date: Feb 10
Value: 3052.49 	
Date: Feb 05
Value: 3051.66 	
Date: Jan 31
Value: 3049.16 	
Date: Jan 25
Value: 3042.15 	
Date: Jan 20
Value: 3040.18 	
Date: Jan 15
Value: 3037.07 	
Date: Jan 10
Value: 3009.33 	
Date: Jan 05
Value: 3003.37 	
Date: Dec 31
Value: 2997.5 	
Date: Dec 25
Value: 2988.77 	
Date: Dec 20
Value: 2924.2 	
Date: Dec 15
Value: 2907.33 	
Date: Dec 10
Value: 2878.16 	
Date: Dec 05
Value: 2842.56 	
Date: Nov 30
Value: 2881.5 	
Date: Nov 25
Value: 2850.5 	
Date: Nov 20
Value: 2805.41 	
Date: Nov 15
Value: 2792.69 	
Date: Nov 10
Value: 2766.94 	
Date: Nov 05
Value: 2720.17 	
Date: Oct 31
Value: 3741.35 	
Date: Oct 25
Value: 3738.94 	
Date: Oct 20
Value: 3737.17 	
Date: Oct 15
Value: 3735.22 	
Date: Oct 10
Value: 3733.43 	
Date: Oct 05
Value: 3724.94 	
Date: Sep 30
Value: 3672.13 	
Date: Sep 25
Value: 3663.83 	
Date: Sep 20
Value: 3659.85 	
Date: Sep 15
Value: 3644.7 	
Date: Sep 10
Value: 3624.83 	
Date: Sep 05
Value: 3590.52 	
Date: Aug 31
Value: 3586.87 	
Date: Aug 25
Value: 3575.26 	
Date: Aug 20
Value: 3568.7 	
Date: Aug 15
Value: 3554.38 	
Date: Aug 10
Value: 3552.51 	
Date: Aug 05
Value: 3550.68 	
Date: Jul 31
Value: 3548.91 	
Date: Jul 25
Value: 3545.83 	
Date: Jul 20
Value: 3540.73 	
Date: Jul 15
Value: 3528.82 	
Date: Jul 10
Value: 3524.37 	
Date: Jul 05
Value: 3521.56 	
Date: Jun 30
Value: 3512.13 	
Date: Jun 25
Value: 3497.81 	
Date: Jun 20
Value: 3481.84 	
Date: Jun 15
Value: 3478.63 	
Date: Jun 10
Value: 3473.93 	
Date: Jun 05
Value: 3470.61 	
Date: May 31
Value: 3465.03 	
Date: May 25
Value: 3453.03 	
Date: May 20
Value: 3441.95 	
Date: May 15
Value: 3411.46 	
Date: May 10
Value: 3403.41 	
Date: May 05
Value: 3392.69 	
Date: Apr 30
Value: 3367.84 	
Date: Apr 25
Value: 3359.79 	
Date: Apr 20
Value: 3306.56 	
Date: Apr 15
Value: 3271.29 	
Date: Apr 10
Value: 3264.14 	
Date: Apr 05
Value: 3257.3 	
Date: Mar 31
Value: 3250.36 	
Date: Mar 25
Value: 3227.01 	
Date: Mar 20
Value: 3218.48 	
Date: Mar 15
Value: 3203.06 	
Date: Mar 10
Value: 3178.01 	
Date: Mar 05
Value: 3161.27 	
Date: Feb 28
Value: 3111.95 	
Date: Feb 25
Value: 3102.25 	
Date: Feb 20
Value: 3090.87 	
Date: Feb 15
Value: 3090.07 	
Date: Feb 10
Value: 3076.65 	
Date: Feb 05
Value: 3071.66 	
Date: Jan 31
Value: 3069.69 	
Date: Jan 25
Value: 3068.11 	
Date: Jan 20
Value: 3065.79 	
Date: Jan 15
Value: 3036.36 	
Date: Jan 10
Value: 3033.77 	
Date: Jan 05
Value: 3010.57 	
Date: Dec 31
Value: 2998.42 	
Date: Dec 25
Value: 2989.23 	
Date: Dec 20
Value: 2972.55 	
Date: Dec 15
Value: 2964 	
Date: Dec 10
Value: 2911.49 	
Date: Dec 05
Value: 2894.79 	
Date: Oct 31
Value: 800.68 	
Date: Oct 25
Value: 782.91 	
Date: Oct 20
Value: 763.82 	
Date: Oct 15
Value: 750.42 	
Date: Oct 10
Value: 731.46 	
Date: Oct 05
Value: 712.88 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 686.4 	
Date: Sep 20
Value: 672.93 	
Date: Sep 15
Value: 661.44 	
Date: Sep 10
Value: 649.45 	
Date: Sep 05
Value: 636.64 	
Date: Aug 31
Value: 624.98 	
Date: Aug 25
Value: 613.25 	
Date: Aug 20
Value: 606.6 	
Date: Aug 15
Value: 600.79 	
Date: Aug 10
Value: 594.89 	
Date: Aug 05
Value: 586.34 	
Date: Jul 31
Value: 580.22 	
Date: Jul 25
Value: 571.37 	
Date: Jul 20
Value: 565.43 	
Date: Jul 15
Value: 560.06 	
Date: Jul 10
Value: 553.51 	
Date: Jul 05
Value: 547.53 	
Date: Jun 30
Value: 539.55 	
Date: Jun 25
Value: 532.4 	
Date: Jun 20
Value: 525.03 	
Date: Jun 15
Value: 514.6 	
Date: Jun 10
Value: 506.98 	
Date: Jun 05
Value: 496.99 	
Date: May 31
Value: 486.2 	
Date: May 25
Value: 472.03 	
Date: May 20
Value: 457.2 	
Date: May 15
Value: 444.31 	
Date: May 10
Value: 429.5 	
Date: May 05
Value: 416.17 	
Date: Apr 30
Value: 402.61 	
Date: Apr 25
Value: 387.07 	
Date: Apr 20
Value: 371.13 	
Date: Apr 15
Value: 352.35 	
Date: Apr 10
Value: 334.61 	
Date: Apr 05
Value: 318.91 	
Date: Mar 31
Value: 303.99 	
Date: Mar 25
Value: 283.56 	
Date: Mar 20
Value: 269.02 	
Date: Mar 15
Value: 253.72 	
Date: Mar 10
Value: 240.07 	
Date: Mar 05
Value: 223.32 	
Date: Feb 28
Value: 204.96 	
Date: Feb 25
Value: 197.16 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 169.16 	
Date: Feb 10
Value: 149.68 	
Date: Feb 05
Value: 134.85 	
Date: Jan 31
Value: 119.22 	
Date: Jan 25
Value: 100.34 	
Date: Jan 20
Value: 83.27 	
Date: Jan 15
Value: 70.87 	
Date: Jan 10
Value: 58.14 	
Date: Jan 05
Value: 40.36

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Nov 30
Value: 2225.49 	
Date: Nov 25
Value: 2205.64 	
Date: Nov 20
Value: 2175.6 	
Date: Nov 15
Value: 2165.73 	
Date: Nov 10
Value: 2159.38 	
Date: Nov 05
Value: 2157.51 	
Date: Oct 31
Value: 2155.66 	
Date: Oct 25
Value: 2152.92 	
Date: Oct 20
Value: 2150.88 	
Date: Oct 15
Value: 2148.66 	
Date: Oct 10
Value: 2146.64 	
Date: Oct 05
Value: 2140.27 	
Date: Sep 30
Value: 2103.21 	
Date: Sep 25
Value: 2095.3 	
Date: Sep 20
Value: 2091.35 	
Date: Sep 15
Value: 2077.5 	
Date: Sep 10
Value: 2063.47 	
Date: Sep 05
Value: 2036.13 	
Date: Aug 31
Value: 2031.43 	
Date: Aug 25
Value: 2023.15 	
Date: Aug 20
Value: 2016.42 	
Date: Aug 15
Value: 2002.89 	
Date: Aug 10
Value: 2000.99 	
Date: Aug 05
Value: 1999.05 	
Date: Jul 31
Value: 1996.76 	
Date: Jul 25
Value: 1993.63 	
Date: Jul 20
Value: 1987.65 	
Date: Jul 15
Value: 1975.03 	
Date: Jul 10
Value: 1969.72 	
Date: Jul 05
Value: 1966.52 	
Date: Jun 30
Value: 1955.28 	
Date: Jun 25
Value: 1945.32 	
Date: Jun 20
Value: 1925.79 	
Date: Jun 15
Value: 1922.32 	
Date: Jun 10
Value: 1916.78 	
Date: Jun 05
Value: 1913.12 	
Date: May 31
Value: 1907.44 	
Date: May 25
Value: 1897.22 	
Date: May 20
Value: 1885.62 	
Date: May 15
Value: 1857.94 	
Date: May 10
Value: 1849.62 	
Date: May 05
Value: 1841.05 	
Date: Apr 30
Value: 1820.54 	
Date: Apr 25
Value: 1815.46 	
Date: Apr 20
Value: 2491.54 	
Date: Apr 15
Value: 2484.05 	
Date: Apr 10
Value: 2477.04 	
Date: Apr 05
Value: 2465.01 	
Date: Mar 31
Value: 2457.5 	
Date: Mar 25
Value: 2426.81 	
Date: Mar 20
Value: 2393.05 	
Date: Mar 15
Value: 2385.93 	
Date: Mar 10
Value: 2377.38 	
Date: Mar 05
Value: 2375.26 	
Date: Feb 28
Value: 2371.56 	
Date: Feb 25
Value: 2369.01 	
Date: Feb 20
Value: 2367.71 	
Date: Feb 15
Value: 2365.96 	
Date: Feb 10
Value: 2364.43 	
Date: Feb 05
Value: 2363.32 	
Date: Jan 31
Value: 2362.19 	
Date: Jan 25
Value: 2355.77 	
Date: Jan 20
Value: 2354.8 	
Date: Jan 15
Value: 2352.98 	
Date: Jan 10
Value: 2334.96 	
Date: Jan 05
Value: 2331.96 	
Date: Dec 31
Value: 2327.92 	
Date: Dec 25
Value: 2323.93 	
Date: Dec 20
Value: 2290.85 	
Date: Dec 15
Value: 2281.67 	
Date: Dec 10
Value: 2269.37 	
Date: Dec 05
Value: 2247.87 	
Date: Nov 30
Value: 2225.1 	
Date: Nov 25
Value: 2189.6 	
Date: Nov 20
Value: 2162.37 	
Date: Nov 15
Value: 2154.29 	
Date: Nov 10
Value: 2138.06 	
Date: Nov 05
Value: 2105.09 	
Date: Oct 31
Value: 2910.47 	
Date: Oct 25
Value: 2907.73 	
Date: Oct 20
Value: 2905.69 	
Date: Oct 15
Value: 2903.47 	
Date: Oct 10
Value: 2901.45 	
Date: Oct 05
Value: 2895.07 	
Date: Sep 30
Value: 2858.02 	
Date: Sep 25
Value: 2850.11 	
Date: Sep 20
Value: 2846.16 	
Date: Sep 15
Value: 2832.31 	
Date: Sep 10
Value: 2818.28 	
Date: Sep 05
Value: 2790.94 	
Date: Aug 31
Value: 2786.24 	
Date: Aug 25
Value: 2777.96 	
Date: Aug 20
Value: 2771.23 	
Date: Aug 15
Value: 2757.7 	
Date: Aug 10
Value: 2755.8 	
Date: Aug 05
Value: 2753.86 	
Date: Jul 31
Value: 2751.56 	
Date: Jul 25
Value: 2748.43 	
Date: Jul 20
Value: 2742.46 	
Date: Jul 15
Value: 2729.84 	
Date: Jul 10
Value: 2724.53 	
Date: Jul 05
Value: 2721.32 	
Date: Jun 30
Value: 2710.09 	
Date: Jun 25
Value: 2700.13 	
Date: Jun 20
Value: 2680.6 	
Date: Jun 15
Value: 2677.13 	
Date: Jun 10
Value: 2671.59 	
Date: Jun 05
Value: 2667.93 	
Date: May 31
Value: 2662.25 	
Date: May 25
Value: 2652.03 	
Date: May 20
Value: 2640.43 	
Date: May 15
Value: 2612.75 	
Date: May 10
Value: 2604.43 	
Date: May 05
Value: 2595.86 	
Date: Apr 30
Value: 2575.35 	
Date: Apr 25
Value: 2570.26 	
Date: Apr 20
Value: 2523.08 	
Date: Apr 15
Value: 2498.3 	
Date: Apr 10
Value: 2495.26 	
Date: Apr 05
Value: 2492.36 	
Date: Mar 31
Value: 2489.23 	
Date: Mar 25
Value: 2470.98 	
Date: Mar 20
Value: 2466.67 	
Date: Mar 15
Value: 2458.99 	
Date: Mar 10
Value: 2445.34 	
Date: Mar 05
Value: 2434.92 	
Date: Feb 28
Value: 2377.79 	
Date: Feb 25
Value: 2370.72 	
Date: Feb 20
Value: 2364.95 	
Date: Feb 15
Value: 2363.73 	
Date: Feb 10
Value: 2349.96 	
Date: Feb 05
Value: 2346.75 	
Date: Jan 31
Value: 2344.72 	
Date: Jan 25
Value: 2344 	
Date: Jan 20
Value: 2341.31 	
Date: Jan 15
Value: 2325.09 	
Date: Jan 10
Value: 2324.26 	
Date: Jan 05
Value: 2307.87 	
Date: Dec 31
Value: 2299.17 	
Date: Dec 25
Value: 2294.35 	
Date: Dec 20
Value: 2284.08 	
Date: Dec 15
Value: 2278.29 	
Date: Dec 10
Value: 2243.34 	
Date: Dec 05
Value: 2236.44 	
Date: Oct 31
Value: 643.58 	
Date: Oct 25
Value: 627.62 	
Date: Oct 20
Value: 611.39 	
Date: Oct 15
Value: 598.88 	
Date: Oct 10
Value: 581.56 	
Date: Oct 05
Value: 566.04 	
Date: Sep 30
Value: 555.1 	
Date: Sep 25
Value: 545.29 	
Date: Sep 20
Value: 535.88 	
Date: Sep 15
Value: 527.47 	
Date: Sep 10
Value: 519.03 	
Date: Sep 05
Value: 509.54 	
Date: Aug 31
Value: 502.01 	
Date: Aug 25
Value: 493.16 	
Date: Aug 20
Value: 487.21 	
Date: Aug 15
Value: 482.37 	
Date: Aug 10
Value: 477.62 	
Date: Aug 05
Value: 470.15 	
Date: Jul 31
Value: 464.59 	
Date: Jul 25
Value: 455.92 	
Date: Jul 20
Value: 450.42 	
Date: Jul 15
Value: 445.2 	
Date: Jul 10
Value: 438.63 	
Date: Jul 05
Value: 431.69 	
Date: Jun 30
Value: 424.21 	
Date: Jun 25
Value: 417.76 	
Date: Jun 20
Value: 410.65 	
Date: Jun 15
Value: 400.91 	
Date: Jun 10
Value: 393.5 	
Date: Jun 05
Value: 384.95 	
Date: May 31
Value: 374.38 	
Date: May 25
Value: 360.4 	
Date: May 20
Value: 346.24 	
Date: May 15
Value: 334.17 	
Date: May 10
Value: 319.7 	
Date: May 05
Value: 306.28 	
Date: Apr 30
Value: 291.87 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.47 	
Date: Apr 15
Value: 252.87 	
Date: Apr 10
Value: 238.12 	
Date: Apr 05
Value: 226.17 	
Date: Mar 31
Value: 213.67 	
Date: Mar 25
Value: 197.46 	
Date: Mar 20
Value: 185.22 	
Date: Mar 15
Value: 172.86 	
Date: Mar 10
Value: 163.25 	
Date: Mar 05
Value: 150.45 	
Date: Feb 28
Value: 136.17 	
Date: Feb 25
Value: 130.31 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 109.56 	
Date: Feb 10
Value: 96.09 	
Date: Feb 05
Value: 85.01 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 61.36 	
Date: Jan 20
Value: 51 	
Date: Jan 15
Value: 43.23 	
Date: Jan 10
Value: 35.47 	
Date: Jan 05
Value: 24.34 	
Date: Dec 31
Value: 13.28 	
Date: Nov 30
Value: 2225.49 	
Date: Nov 25
Value: 2205.64 	
Date: Nov 20
Value: 2175.6 	
Date: Nov 15
Value: 2165.73 	
Date: Nov 10
Value: 2159.38 	
Date: Nov 05
Value: 2157.51 	
Date: Oct 31
Value: 2155.66 	
Date: Oct 25
Value: 2152.92 	
Date: Oct 20
Value: 2150.88 	
Date: Oct 15
Value: 2148.66 	
Date: Oct 10
Value: 2146.64 	
Date: Oct 05
Value: 2140.27 	
Date: Sep 30
Value: 2103.21 	
Date: Sep 25
Value: 2095.3 	
Date: Sep 20
Value: 2091.35 	
Date: Sep 15
Value: 2077.5 	
Date: Sep 10
Value: 2063.47 	
Date: Sep 05
Value: 2036.13 	
Date: Aug 31
Value: 2031.43 	
Date: Aug 25
Value: 2023.15 	
Date: Aug 20
Value: 2016.42 	
Date: Aug 15
Value: 2002.89 	
Date: Aug 10
Value: 2000.99 	
Date: Aug 05
Value: 1999.05 	
Date: Jul 31
Value: 1996.76 	
Date: Jul 25
Value: 1993.63 	
Date: Jul 20
Value: 1987.65 	
Date: Jul 15
Value: 1975.03 	
Date: Jul 10
Value: 1969.72 	
Date: Jul 05
Value: 1966.52 	
Date: Jun 30
Value: 1955.28 	
Date: Jun 25
Value: 1945.32 	
Date: Jun 20
Value: 1925.79 	
Date: Jun 15
Value: 1922.32 	
Date: Jun 10
Value: 1916.78 	
Date: Jun 05
Value: 1913.12 	
Date: May 31
Value: 1907.44 	
Date: May 25
Value: 1897.22 	
Date: May 20
Value: 1885.62 	
Date: May 15
Value: 1857.94 	
Date: May 10
Value: 1849.62 	
Date: May 05
Value: 1841.05 	
Date: Apr 30
Value: 1820.54 	
Date: Apr 25
Value: 1815.46 	
Date: Apr 20
Value: 2491.54 	
Date: Apr 15
Value: 2484.05 	
Date: Apr 10
Value: 2477.04 	
Date: Apr 05
Value: 2465.01 	
Date: Mar 31
Value: 2457.5 	
Date: Mar 25
Value: 2426.81 	
Date: Mar 20
Value: 2393.05 	
Date: Mar 15
Value: 2385.93 	
Date: Mar 10
Value: 2377.38 	
Date: Mar 05
Value: 2375.26 	
Date: Feb 28
Value: 2371.56 	
Date: Feb 25
Value: 2369.01 	
Date: Feb 20
Value: 2367.71 	
Date: Feb 15
Value: 2365.96 	
Date: Feb 10
Value: 2364.43 	
Date: Feb 05
Value: 2363.32 	
Date: Jan 31
Value: 2362.19 	
Date: Jan 25
Value: 2355.77 	
Date: Jan 20
Value: 2354.8 	
Date: Jan 15
Value: 2352.98 	
Date: Jan 10
Value: 2334.96 	
Date: Jan 05
Value: 2331.96 	
Date: Dec 31
Value: 2327.92 	
Date: Dec 25
Value: 2323.93 	
Date: Dec 20
Value: 2290.85 	
Date: Dec 15
Value: 2281.67 	
Date: Dec 10
Value: 2269.37 	
Date: Dec 05
Value: 2247.87 	
Date: Nov 30
Value: 2225.1 	
Date: Nov 25
Value: 2189.6 	
Date: Nov 20
Value: 2162.37 	
Date: Nov 15
Value: 2154.29 	
Date: Nov 10
Value: 2138.06 	
Date: Nov 05
Value: 2105.09 	
Date: Oct 31
Value: 2910.47 	
Date: Oct 25
Value: 2907.73 	
Date: Oct 20
Value: 2905.69 	
Date: Oct 15
Value: 2903.47 	
Date: Oct 10
Value: 2901.45 	
Date: Oct 05
Value: 2895.07 	
Date: Sep 30
Value: 2858.02 	
Date: Sep 25
Value: 2850.11 	
Date: Sep 20
Value: 2846.16 	
Date: Sep 15
Value: 2832.31 	
Date: Sep 10
Value: 2818.28 	
Date: Sep 05
Value: 2790.94 	
Date: Aug 31
Value: 2786.24 	
Date: Aug 25
Value: 2777.96 	
Date: Aug 20
Value: 2771.23 	
Date: Aug 15
Value: 2757.7 	
Date: Aug 10
Value: 2755.8 	
Date: Aug 05
Value: 2753.86 	
Date: Jul 31
Value: 2751.56 	
Date: Jul 25
Value: 2748.43 	
Date: Jul 20
Value: 2742.46 	
Date: Jul 15
Value: 2729.84 	
Date: Jul 10
Value: 2724.53 	
Date: Jul 05
Value: 2721.32 	
Date: Jun 30
Value: 2710.09 	
Date: Jun 25
Value: 2700.13 	
Date: Jun 20
Value: 2680.6 	
Date: Jun 15
Value: 2677.13 	
Date: Jun 10
Value: 2671.59 	
Date: Jun 05
Value: 2667.93 	
Date: May 31
Value: 2662.25 	
Date: May 25
Value: 2652.03 	
Date: May 20
Value: 2640.43 	
Date: May 15
Value: 2612.75 	
Date: May 10
Value: 2604.43 	
Date: May 05
Value: 2595.86 	
Date: Apr 30
Value: 2575.35 	
Date: Apr 25
Value: 2570.26 	
Date: Apr 20
Value: 2523.08 	
Date: Apr 15
Value: 2498.3 	
Date: Apr 10
Value: 2495.26 	
Date: Apr 05
Value: 2492.36 	
Date: Mar 31
Value: 2489.23 	
Date: Mar 25
Value: 2470.98 	
Date: Mar 20
Value: 2466.67 	
Date: Mar 15
Value: 2458.99 	
Date: Mar 10
Value: 2445.34 	
Date: Mar 05
Value: 2434.92 	
Date: Feb 28
Value: 2377.79 	
Date: Feb 25
Value: 2370.72 	
Date: Feb 20
Value: 2364.95 	
Date: Feb 15
Value: 2363.73 	
Date: Feb 10
Value: 2349.96 	
Date: Feb 05
Value: 2346.75 	
Date: Jan 31
Value: 2344.72 	
Date: Jan 25
Value: 2344 	
Date: Jan 20
Value: 2341.31 	
Date: Jan 15
Value: 2325.09 	
Date: Jan 10
Value: 2324.26 	
Date: Jan 05
Value: 2307.87 	
Date: Dec 31
Value: 2299.17 	
Date: Dec 25
Value: 2294.35 	
Date: Dec 20
Value: 2284.08 	
Date: Dec 15
Value: 2278.29 	
Date: Dec 10
Value: 2243.34 	
Date: Dec 05
Value: 2236.44 	
Date: Oct 31
Value: 643.58 	
Date: Oct 25
Value: 627.62 	
Date: Oct 20
Value: 611.39 	
Date: Oct 15
Value: 598.88 	
Date: Oct 10
Value: 581.56 	
Date: Oct 05
Value: 566.04 	
Date: Sep 30
Value: 555.1 	
Date: Sep 25
Value: 545.29 	
Date: Sep 20
Value: 535.88 	
Date: Sep 15
Value: 527.47 	
Date: Sep 10
Value: 519.03 	
Date: Sep 05
Value: 509.54 	
Date: Aug 31
Value: 502.01 	
Date: Aug 25
Value: 493.16 	
Date: Aug 20
Value: 487.21 	
Date: Aug 15
Value: 482.37 	
Date: Aug 10
Value: 477.62 	
Date: Aug 05
Value: 470.15 	
Date: Jul 31
Value: 464.59 	
Date: Jul 25
Value: 455.92 	
Date: Jul 20
Value: 450.42 	
Date: Jul 15
Value: 445.2 	
Date: Jul 10
Value: 438.63 	
Date: Jul 05
Value: 431.69 	
Date: Jun 30
Value: 424.21 	
Date: Jun 25
Value: 417.76 	
Date: Jun 20
Value: 410.65 	
Date: Jun 15
Value: 400.91 	
Date: Jun 10
Value: 393.5 	
Date: Jun 05
Value: 384.95 	
Date: May 31
Value: 374.38 	
Date: May 25
Value: 360.4 	
Date: May 20
Value: 346.24 	
Date: May 15
Value: 334.17 	
Date: May 10
Value: 319.7 	
Date: May 05
Value: 306.28 	
Date: Apr 30
Value: 291.87 	
Date: Apr 25
Value: 280.25 	
Date: Apr 20
Value: 267.47 	
Date: Apr 15
Value: 252.87 	
Date: Apr 10
Value: 238.12 	
Date: Apr 05
Value: 226.17 	
Date: Mar 31
Value: 213.67 	
Date: Mar 25
Value: 197.46 	
Date: Mar 20
Value: 185.22 	
Date: Mar 15
Value: 172.86 	
Date: Mar 10
Value: 163.25 	
Date: Mar 05
Value: 150.45 	
Date: Feb 28
Value: 136.17 	
Date: Feb 25
Value: 130.31 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 109.56 	
Date: Feb 10
Value: 96.09 	
Date: Feb 05
Value: 85.01 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 61.36 	
Date: Jan 20
Value: 51 	
Date: Jan 15
Value: 43.23 	
Date: Jan 10
Value: 35.47 	
Date: Jan 05
Value: 24.34

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Nov 30
Value: 2013.88 	
Date: Nov 25
Value: 1987.61 	
Date: Nov 20
Value: 1966.5 	
Date: Nov 15
Value: 1962.39 	
Date: Nov 10
Value: 1957.09 	
Date: Nov 05
Value: 1955.71 	
Date: Oct 31
Value: 1954.3 	
Date: Oct 25
Value: 1952.33 	
Date: Oct 20
Value: 1950.8 	
Date: Oct 15
Value: 1949.24 	
Date: Oct 10
Value: 1945.68 	
Date: Oct 05
Value: 1941.99 	
Date: Sep 30
Value: 1932.88 	
Date: Sep 25
Value: 1928.55 	
Date: Sep 20
Value: 1925.53 	
Date: Sep 15
Value: 1912.24 	
Date: Sep 10
Value: 1903.85 	
Date: Sep 05
Value: 1896.07 	
Date: Aug 31
Value: 1893.11 	
Date: Aug 25
Value: 1888.8 	
Date: Aug 20
Value: 1880.69 	
Date: Aug 15
Value: 1850.14 	
Date: Aug 10
Value: 1847.46 	
Date: Aug 05
Value: 1845.31 	
Date: Jul 31
Value: 1842.86 	
Date: Jul 25
Value: 1839.73 	
Date: Jul 20
Value: 1835.95 	
Date: Jul 15
Value: 1832.6 	
Date: Jul 10
Value: 1829.83 	
Date: Jul 05
Value: 1827.08 	
Date: Jun 30
Value: 1820.68 	
Date: Jun 25
Value: 1801.66 	
Date: Jun 20
Value: 1772.27 	
Date: Jun 15
Value: 1768.57 	
Date: Jun 10
Value: 1758.57 	
Date: Jun 05
Value: 1754.76 	
Date: May 31
Value: 1746.92 	
Date: May 25
Value: 1738.62 	
Date: May 20
Value: 1726.9 	
Date: May 15
Value: 1706.15 	
Date: May 10
Value: 1699.42 	
Date: May 05
Value: 1690.68 	
Date: Apr 30
Value: 1659.03 	
Date: Apr 25
Value: 1654.58 	
Date: Apr 20
Value: 2278.83 	
Date: Apr 15
Value: 2272.59 	
Date: Apr 10
Value: 2266.35 	
Date: Apr 05
Value: 2258.19 	
Date: Mar 31
Value: 2241.12 	
Date: Mar 25
Value: 2203.03 	
Date: Mar 20
Value: 2187.78 	
Date: Mar 15
Value: 2183.74 	
Date: Mar 10
Value: 2175.22 	
Date: Mar 05
Value: 2173.55 	
Date: Feb 28
Value: 2169.09 	
Date: Feb 25
Value: 2168.59 	
Date: Feb 20
Value: 2167.21 	
Date: Feb 15
Value: 2165.43 	
Date: Feb 10
Value: 2164.44 	
Date: Feb 05
Value: 2163.66 	
Date: Jan 31
Value: 2162.89 	
Date: Jan 25
Value: 2159.99 	
Date: Jan 20
Value: 2159.37 	
Date: Jan 15
Value: 2157.94 	
Date: Jan 10
Value: 2146.83 	
Date: Jan 05
Value: 2145.29 	
Date: Dec 31
Value: 2142.35 	
Date: Dec 25
Value: 2138.23 	
Date: Dec 20
Value: 2091.48 	
Date: Dec 15
Value: 2083.79 	
Date: Dec 10
Value: 2075.2 	
Date: Dec 05
Value: 2030.86 	
Date: Nov 30
Value: 2139.86 	
Date: Nov 25
Value: 2115.73 	
Date: Nov 20
Value: 2101.17 	
Date: Nov 15
Value: 2082.75 	
Date: Nov 10
Value: 2076.22 	
Date: Nov 05
Value: 2065.86 	
Date: Oct 31
Value: 2708.61 	
Date: Oct 25
Value: 2706.65 	
Date: Oct 20
Value: 2705.12 	
Date: Oct 15
Value: 2703.56 	
Date: Oct 10
Value: 2699.99 	
Date: Oct 05
Value: 2696.31 	
Date: Sep 30
Value: 2687.19 	
Date: Sep 25
Value: 2682.87 	
Date: Sep 20
Value: 2679.84 	
Date: Sep 15
Value: 2666.55 	
Date: Sep 10
Value: 2658.16 	
Date: Sep 05
Value: 2650.38 	
Date: Aug 31
Value: 2647.42 	
Date: Aug 25
Value: 2643.11 	
Date: Aug 20
Value: 2635.01 	
Date: Aug 15
Value: 2604.45 	
Date: Aug 10
Value: 2601.77 	
Date: Aug 05
Value: 2599.63 	
Date: Jul 31
Value: 2597.17 	
Date: Jul 25
Value: 2594.05 	
Date: Jul 20
Value: 2590.26 	
Date: Jul 15
Value: 2586.91 	
Date: Jul 10
Value: 2584.15 	
Date: Jul 05
Value: 2581.39 	
Date: Jun 30
Value: 2574.99 	
Date: Jun 25
Value: 2555.97 	
Date: Jun 20
Value: 2526.58 	
Date: Jun 15
Value: 2522.88 	
Date: Jun 10
Value: 2512.88 	
Date: Jun 05
Value: 2509.07 	
Date: May 31
Value: 2501.23 	
Date: May 25
Value: 2492.94 	
Date: May 20
Value: 2481.21 	
Date: May 15
Value: 2460.47 	
Date: May 10
Value: 2453.73 	
Date: May 05
Value: 2444.99 	
Date: Apr 30
Value: 2413.35 	
Date: Apr 25
Value: 2408.89 	
Date: Apr 20
Value: 2377.12 	
Date: Apr 15
Value: 2357.46 	
Date: Apr 10
Value: 2354.12 	
Date: Apr 05
Value: 2350.95 	
Date: Mar 31
Value: 2348 	
Date: Mar 25
Value: 2339.49 	
Date: Mar 20
Value: 2335.67 	
Date: Mar 15
Value: 2332.76 	
Date: Mar 10
Value: 2299.28 	
Date: Mar 05
Value: 2290.7 	
Date: Feb 28
Value: 2276.93 	
Date: Feb 25
Value: 2271.04 	
Date: Feb 20
Value: 2266.66 	
Date: Feb 15
Value: 2265.91 	
Date: Feb 10
Value: 2248.04 	
Date: Feb 05
Value: 2243.97 	
Date: Jan 31
Value: 2242.84 	
Date: Jan 25
Value: 2242.1 	
Date: Jan 20
Value: 2240.82 	
Date: Jan 15
Value: 2232.08 	
Date: Jan 10
Value: 2229.84 	
Date: Jan 05
Value: 2217.22 	
Date: Dec 31
Value: 2210.42 	
Date: Dec 25
Value: 2207.09 	
Date: Dec 20
Value: 2191.37 	
Date: Dec 15
Value: 2186.67 	
Date: Dec 10
Value: 2164.58 	
Date: Dec 05
Value: 2156.95 	
Date: Oct 31
Value: 572.9 	
Date: Oct 25
Value: 562.93 	
Date: Oct 20
Value: 552.22 	
Date: Oct 15
Value: 544.58 	
Date: Oct 10
Value: 532.54 	
Date: Oct 05
Value: 522.02 	
Date: Sep 30
Value: 514.23 	
Date: Sep 25
Value: 507.39 	
Date: Sep 20
Value: 501.54 	
Date: Sep 15
Value: 496.47 	
Date: Sep 10
Value: 491.62 	
Date: Sep 05
Value: 487.2 	
Date: Aug 31
Value: 481.51 	
Date: Aug 25
Value: 471.76 	
Date: Aug 20
Value: 463.24 	
Date: Aug 15
Value: 456.11 	
Date: Aug 10
Value: 446.78 	
Date: Aug 05
Value: 434.45 	
Date: Jul 31
Value: 426.21 	
Date: Jul 25
Value: 415.31 	
Date: Jul 20
Value: 408.86 	
Date: Jul 15
Value: 403.83 	
Date: Jul 10
Value: 396.26 	
Date: Jul 05
Value: 387.8 	
Date: Jun 30
Value: 379.06 	
Date: Jun 25
Value: 368.23 	
Date: Jun 20
Value: 355.43 	
Date: Jun 15
Value: 339.95 	
Date: Jun 10
Value: 323.79 	
Date: Jun 05
Value: 311.14 	
Date: May 31
Value: 297.23 	
Date: May 25
Value: 282.98 	
Date: May 20
Value: 270.17 	
Date: May 15
Value: 259.85 	
Date: May 10
Value: 248.41 	
Date: May 05
Value: 236.29 	
Date: Apr 30
Value: 224.65 	
Date: Apr 25
Value: 215.31 	
Date: Apr 20
Value: 203.38 	
Date: Apr 15
Value: 188.84 	
Date: Apr 10
Value: 175.41 	
Date: Apr 05
Value: 164.23 	
Date: Mar 31
Value: 152.68 	
Date: Mar 25
Value: 137.61 	
Date: Mar 20
Value: 127.17 	
Date: Mar 15
Value: 117.27 	
Date: Mar 10
Value: 108.51 	
Date: Mar 05
Value: 97.78 	
Date: Feb 28
Value: 87.97 	
Date: Feb 25
Value: 84.44 	
Date: Feb 20
Value: 77.56 	
Date: Feb 15
Value: 72.74 	
Date: Feb 10
Value: 65.08 	
Date: Feb 05
Value: 59.41 	
Date: Jan 31
Value: 53.75 	
Date: Jan 25
Value: 45.31 	
Date: Jan 20
Value: 38.69 	
Date: Jan 15
Value: 33.41 	
Date: Jan 10
Value: 28.44 	
Date: Jan 05
Value: 21.54 	
Date: Dec 31
Value: 14.26 	
Date: Nov 30
Value: 2013.88 	
Date: Nov 25
Value: 1987.61 	
Date: Nov 20
Value: 1966.5 	
Date: Nov 15
Value: 1962.39 	
Date: Nov 10
Value: 1957.09 	
Date: Nov 05
Value: 1955.71 	
Date: Oct 31
Value: 1954.3 	
Date: Oct 25
Value: 1952.33 	
Date: Oct 20
Value: 1950.8 	
Date: Oct 15
Value: 1949.24 	
Date: Oct 10
Value: 1945.68 	
Date: Oct 05
Value: 1941.99 	
Date: Sep 30
Value: 1932.88 	
Date: Sep 25
Value: 1928.55 	
Date: Sep 20
Value: 1925.53 	
Date: Sep 15
Value: 1912.24 	
Date: Sep 10
Value: 1903.85 	
Date: Sep 05
Value: 1896.07 	
Date: Aug 31
Value: 1893.11 	
Date: Aug 25
Value: 1888.8 	
Date: Aug 20
Value: 1880.69 	
Date: Aug 15
Value: 1850.14 	
Date: Aug 10
Value: 1847.46 	
Date: Aug 05
Value: 1845.31 	
Date: Jul 31
Value: 1842.86 	
Date: Jul 25
Value: 1839.73 	
Date: Jul 20
Value: 1835.95 	
Date: Jul 15
Value: 1832.6 	
Date: Jul 10
Value: 1829.83 	
Date: Jul 05
Value: 1827.08 	
Date: Jun 30
Value: 1820.68 	
Date: Jun 25
Value: 1801.66 	
Date: Jun 20
Value: 1772.27 	
Date: Jun 15
Value: 1768.57 	
Date: Jun 10
Value: 1758.57 	
Date: Jun 05
Value: 1754.76 	
Date: May 31
Value: 1746.92 	
Date: May 25
Value: 1738.62 	
Date: May 20
Value: 1726.9 	
Date: May 15
Value: 1706.15 	
Date: May 10
Value: 1699.42 	
Date: May 05
Value: 1690.68 	
Date: Apr 30
Value: 1659.03 	
Date: Apr 25
Value: 1654.58 	
Date: Apr 20
Value: 2278.83 	
Date: Apr 15
Value: 2272.59 	
Date: Apr 10
Value: 2266.35 	
Date: Apr 05
Value: 2258.19 	
Date: Mar 31
Value: 2241.12 	
Date: Mar 25
Value: 2203.03 	
Date: Mar 20
Value: 2187.78 	
Date: Mar 15
Value: 2183.74 	
Date: Mar 10
Value: 2175.22 	
Date: Mar 05
Value: 2173.55 	
Date: Feb 28
Value: 2169.09 	
Date: Feb 25
Value: 2168.59 	
Date: Feb 20
Value: 2167.21 	
Date: Feb 15
Value: 2165.43 	
Date: Feb 10
Value: 2164.44 	
Date: Feb 05
Value: 2163.66 	
Date: Jan 31
Value: 2162.89 	
Date: Jan 25
Value: 2159.99 	
Date: Jan 20
Value: 2159.37 	
Date: Jan 15
Value: 2157.94 	
Date: Jan 10
Value: 2146.83 	
Date: Jan 05
Value: 2145.29 	
Date: Dec 31
Value: 2142.35 	
Date: Dec 25
Value: 2138.23 	
Date: Dec 20
Value: 2091.48 	
Date: Dec 15
Value: 2083.79 	
Date: Dec 10
Value: 2075.2 	
Date: Dec 05
Value: 2030.86 	
Date: Nov 30
Value: 2139.86 	
Date: Nov 25
Value: 2115.73 	
Date: Nov 20
Value: 2101.17 	
Date: Nov 15
Value: 2082.75 	
Date: Nov 10
Value: 2076.22 	
Date: Nov 05
Value: 2065.86 	
Date: Oct 31
Value: 2708.61 	
Date: Oct 25
Value: 2706.65 	
Date: Oct 20
Value: 2705.12 	
Date: Oct 15
Value: 2703.56 	
Date: Oct 10
Value: 2699.99 	
Date: Oct 05
Value: 2696.31 	
Date: Sep 30
Value: 2687.19 	
Date: Sep 25
Value: 2682.87 	
Date: Sep 20
Value: 2679.84 	
Date: Sep 15
Value: 2666.55 	
Date: Sep 10
Value: 2658.16 	
Date: Sep 05
Value: 2650.38 	
Date: Aug 31
Value: 2647.42 	
Date: Aug 25
Value: 2643.11 	
Date: Aug 20
Value: 2635.01 	
Date: Aug 15
Value: 2604.45 	
Date: Aug 10
Value: 2601.77 	
Date: Aug 05
Value: 2599.63 	
Date: Jul 31
Value: 2597.17 	
Date: Jul 25
Value: 2594.05 	
Date: Jul 20
Value: 2590.26 	
Date: Jul 15
Value: 2586.91 	
Date: Jul 10
Value: 2584.15 	
Date: Jul 05
Value: 2581.39 	
Date: Jun 30
Value: 2574.99 	
Date: Jun 25
Value: 2555.97 	
Date: Jun 20
Value: 2526.58 	
Date: Jun 15
Value: 2522.88 	
Date: Jun 10
Value: 2512.88 	
Date: Jun 05
Value: 2509.07 	
Date: May 31
Value: 2501.23 	
Date: May 25
Value: 2492.94 	
Date: May 20
Value: 2481.21 	
Date: May 15
Value: 2460.47 	
Date: May 10
Value: 2453.73 	
Date: May 05
Value: 2444.99 	
Date: Apr 30
Value: 2413.35 	
Date: Apr 25
Value: 2408.89 	
Date: Apr 20
Value: 2377.12 	
Date: Apr 15
Value: 2357.46 	
Date: Apr 10
Value: 2354.12 	
Date: Apr 05
Value: 2350.95 	
Date: Mar 31
Value: 2348 	
Date: Mar 25
Value: 2339.49 	
Date: Mar 20
Value: 2335.67 	
Date: Mar 15
Value: 2332.76 	
Date: Mar 10
Value: 2299.28 	
Date: Mar 05
Value: 2290.7 	
Date: Feb 28
Value: 2276.93 	
Date: Feb 25
Value: 2271.04 	
Date: Feb 20
Value: 2266.66 	
Date: Feb 15
Value: 2265.91 	
Date: Feb 10
Value: 2248.04 	
Date: Feb 05
Value: 2243.97 	
Date: Jan 31
Value: 2242.84 	
Date: Jan 25
Value: 2242.1 	
Date: Jan 20
Value: 2240.82 	
Date: Jan 15
Value: 2232.08 	
Date: Jan 10
Value: 2229.84 	
Date: Jan 05
Value: 2217.22 	
Date: Dec 31
Value: 2210.42 	
Date: Dec 25
Value: 2207.09 	
Date: Dec 20
Value: 2191.37 	
Date: Dec 15
Value: 2186.67 	
Date: Dec 10
Value: 2164.58 	
Date: Dec 05
Value: 2156.95 	
Date: Oct 31
Value: 572.9 	
Date: Oct 25
Value: 562.93 	
Date: Oct 20
Value: 552.22 	
Date: Oct 15
Value: 544.58 	
Date: Oct 10
Value: 532.54 	
Date: Oct 05
Value: 522.02 	
Date: Sep 30
Value: 514.23 	
Date: Sep 25
Value: 507.39 	
Date: Sep 20
Value: 501.54 	
Date: Sep 15
Value: 496.47 	
Date: Sep 10
Value: 491.62 	
Date: Sep 05
Value: 487.2 	
Date: Aug 31
Value: 481.51 	
Date: Aug 25
Value: 471.76 	
Date: Aug 20
Value: 463.24 	
Date: Aug 15
Value: 456.11 	
Date: Aug 10
Value: 446.78 	
Date: Aug 05
Value: 434.45 	
Date: Jul 31
Value: 426.21 	
Date: Jul 25
Value: 415.31 	
Date: Jul 20
Value: 408.86 	
Date: Jul 15
Value: 403.83 	
Date: Jul 10
Value: 396.26 	
Date: Jul 05
Value: 387.8 	
Date: Jun 30
Value: 379.06 	
Date: Jun 25
Value: 368.23 	
Date: Jun 20
Value: 355.43 	
Date: Jun 15
Value: 339.95 	
Date: Jun 10
Value: 323.79 	
Date: Jun 05
Value: 311.14 	
Date: May 31
Value: 297.23 	
Date: May 25
Value: 282.98 	
Date: May 20
Value: 270.17 	
Date: May 15
Value: 259.85 	
Date: May 10
Value: 248.41 	
Date: May 05
Value: 236.29 	
Date: Apr 30
Value: 224.65 	
Date: Apr 25
Value: 215.31 	
Date: Apr 20
Value: 203.38 	
Date: Apr 15
Value: 188.84 	
Date: Apr 10
Value: 175.41 	
Date: Apr 05
Value: 164.23 	
Date: Mar 31
Value: 152.68 	
Date: Mar 25
Value: 137.61 	
Date: Mar 20
Value: 127.17 	
Date: Mar 15
Value: 117.27 	
Date: Mar 10
Value: 108.51 	
Date: Mar 05
Value: 97.78 	
Date: Feb 28
Value: 87.97 	
Date: Feb 25
Value: 84.44 	
Date: Feb 20
Value: 77.56 	
Date: Feb 15
Value: 72.74 	
Date: Feb 10
Value: 65.08 	
Date: Feb 05
Value: 59.41 	
Date: Jan 31
Value: 53.75 	
Date: Jan 25
Value: 45.31 	
Date: Jan 20
Value: 38.69 	
Date: Jan 15
Value: 33.41 	
Date: Jan 10
Value: 28.44 	
Date: Jan 05
Value: 21.54

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Nov 30
Value: 2025 	
Date: Nov 25
Value: 2000.43 	
Date: Nov 20
Value: 1984.96 	
Date: Nov 15
Value: 1975.98 	
Date: Nov 10
Value: 1972.22 	
Date: Nov 05
Value: 1971.09 	
Date: Oct 31
Value: 1970.01 	
Date: Oct 25
Value: 1967.73 	
Date: Oct 20
Value: 1966.08 	
Date: Oct 15
Value: 1964.38 	
Date: Oct 10
Value: 1962.76 	
Date: Oct 05
Value: 1954.48 	
Date: Sep 30
Value: 1920.76 	
Date: Sep 25
Value: 1914.74 	
Date: Sep 20
Value: 1912.09 	
Date: Sep 15
Value: 1900.39 	
Date: Sep 10
Value: 1891.93 	
Date: Sep 05
Value: 1875.18 	
Date: Aug 31
Value: 1872 	
Date: Aug 25
Value: 1865.43 	
Date: Aug 20
Value: 1857.28 	
Date: Aug 15
Value: 1841.21 	
Date: Aug 10
Value: 1838.84 	
Date: Aug 05
Value: 1836.47 	
Date: Jul 31
Value: 1834.07 	
Date: Jul 25
Value: 1831.43 	
Date: Jul 20
Value: 1826.22 	
Date: Jul 15
Value: 1818.68 	
Date: Jul 10
Value: 1814.5 	
Date: Jul 05
Value: 1811.87 	
Date: Jun 30
Value: 1800.15 	
Date: Jun 25
Value: 1792.92 	
Date: Jun 20
Value: 1772.24 	
Date: Jun 15
Value: 1769.7 	
Date: Jun 10
Value: 1763.6 	
Date: Jun 05
Value: 1760.91 	
Date: May 31
Value: 1756.78 	
Date: May 25
Value: 1747.98 	
Date: May 20
Value: 1738.59 	
Date: May 15
Value: 1708.95 	
Date: May 10
Value: 1700.9 	
Date: May 05
Value: 1692.97 	
Date: Apr 30
Value: 1674.99 	
Date: Apr 25
Value: 1669.21 	
Date: Apr 20
Value: 2263.89 	
Date: Apr 15
Value: 2257.69 	
Date: Apr 10
Value: 2252.08 	
Date: Apr 05
Value: 2241.18 	
Date: Mar 31
Value: 2235.13 	
Date: Mar 25
Value: 2208.64 	
Date: Mar 20
Value: 2176.93 	
Date: Mar 15
Value: 2170.66 	
Date: Mar 10
Value: 2162.14 	
Date: Mar 05
Value: 2160.32 	
Date: Feb 28
Value: 2157.62 	
Date: Feb 25
Value: 2156.67 	
Date: Feb 20
Value: 2156 	
Date: Feb 15
Value: 2155.14 	
Date: Feb 10
Value: 2154.55 	
Date: Feb 05
Value: 2153.96 	
Date: Jan 31
Value: 2153.33 	
Date: Jan 25
Value: 2143.82 	
Date: Jan 20
Value: 2142.63 	
Date: Jan 15
Value: 2139.95 	
Date: Jan 10
Value: 2123.01 	
Date: Jan 05
Value: 2119.3 	
Date: Dec 31
Value: 2113.19 	
Date: Dec 25
Value: 2109.88 	
Date: Dec 20
Value: 2076.75 	
Date: Dec 15
Value: 2069.44 	
Date: Dec 10
Value: 2063.04 	
Date: Dec 05
Value: 2045.46 	
Date: Nov 30
Value: 2023.01 	
Date: Nov 25
Value: 1975.51 	
Date: Nov 20
Value: 1951.72 	
Date: Nov 15
Value: 1945.18 	
Date: Nov 10
Value: 1935.44 	
Date: Nov 05
Value: 1910.69 	
Date: Oct 31
Value: 2655.02 	
Date: Oct 25
Value: 2652.73 	
Date: Oct 20
Value: 2651.09 	
Date: Oct 15
Value: 2649.39 	
Date: Oct 10
Value: 2647.76 	
Date: Oct 05
Value: 2639.48 	
Date: Sep 30
Value: 2605.76 	
Date: Sep 25
Value: 2599.74 	
Date: Sep 20
Value: 2597.09 	
Date: Sep 15
Value: 2585.39 	
Date: Sep 10
Value: 2576.94 	
Date: Sep 05
Value: 2560.18 	
Date: Aug 31
Value: 2557 	
Date: Aug 25
Value: 2550.44 	
Date: Aug 20
Value: 2542.29 	
Date: Aug 15
Value: 2526.22 	
Date: Aug 10
Value: 2523.85 	
Date: Aug 05
Value: 2521.47 	
Date: Jul 31
Value: 2519.08 	
Date: Jul 25
Value: 2516.43 	
Date: Jul 20
Value: 2511.22 	
Date: Jul 15
Value: 2503.68 	
Date: Jul 10
Value: 2499.5 	
Date: Jul 05
Value: 2496.87 	
Date: Jun 30
Value: 2485.16 	
Date: Jun 25
Value: 2477.93 	
Date: Jun 20
Value: 2457.24 	
Date: Jun 15
Value: 2454.7 	
Date: Jun 10
Value: 2448.6 	
Date: Jun 05
Value: 2445.91 	
Date: May 31
Value: 2441.78 	
Date: May 25
Value: 2432.99 	
Date: May 20
Value: 2423.59 	
Date: May 15
Value: 2393.95 	
Date: May 10
Value: 2385.91 	
Date: May 05
Value: 2377.97 	
Date: Apr 30
Value: 2360 	
Date: Apr 25
Value: 2354.21 	
Date: Apr 20
Value: 2308.8 	
Date: Apr 15
Value: 2281.11 	
Date: Apr 10
Value: 2278.08 	
Date: Apr 05
Value: 2275.33 	
Date: Mar 31
Value: 2270.51 	
Date: Mar 25
Value: 2252.92 	
Date: Mar 20
Value: 2249.31 	
Date: Mar 15
Value: 2241.59 	
Date: Mar 10
Value: 2228.55 	
Date: Mar 05
Value: 2219.25 	
Date: Feb 28
Value: 2169.08 	
Date: Feb 25
Value: 2163.66 	
Date: Feb 20
Value: 2158.64 	
Date: Feb 15
Value: 2157.96 	
Date: Feb 10
Value: 2149.25 	
Date: Feb 05
Value: 2145.23 	
Date: Jan 31
Value: 2143.63 	
Date: Jan 25
Value: 2142.82 	
Date: Jan 20
Value: 2139.44 	
Date: Jan 15
Value: 2123.86 	
Date: Jan 10
Value: 2122.14 	
Date: Jan 05
Value: 2101.69 	
Date: Dec 31
Value: 2093.31 	
Date: Dec 25
Value: 2090.92 	
Date: Dec 20
Value: 2078.71 	
Date: Dec 15
Value: 2075.91 	
Date: Dec 10
Value: 2038.73 	
Date: Dec 05
Value: 2034.52 	
Date: Oct 31
Value: 577.77 	
Date: Oct 25
Value: 563.97 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 539.37 	
Date: Oct 10
Value: 523.71 	
Date: Oct 05
Value: 510.88 	
Date: Sep 30
Value: 501.29 	
Date: Sep 25
Value: 494.16 	
Date: Sep 20
Value: 488.28 	
Date: Sep 15
Value: 482.8 	
Date: Sep 10
Value: 477.89 	
Date: Sep 05
Value: 471.91 	
Date: Aug 31
Value: 466.94 	
Date: Aug 25
Value: 458.11 	
Date: Aug 20
Value: 451.28 	
Date: Aug 15
Value: 445.8 	
Date: Aug 10
Value: 440.34 	
Date: Aug 05
Value: 431.18 	
Date: Jul 31
Value: 424.45 	
Date: Jul 25
Value: 416.63 	
Date: Jul 20
Value: 411.99 	
Date: Jul 15
Value: 407.38 	
Date: Jul 10
Value: 401.29 	
Date: Jul 05
Value: 395.31 	
Date: Jun 30
Value: 388.38 	
Date: Jun 25
Value: 382.66 	
Date: Jun 20
Value: 375.77 	
Date: Jun 15
Value: 366.28 	
Date: Jun 10
Value: 359.13 	
Date: Jun 05
Value: 351.23 	
Date: May 31
Value: 341.99 	
Date: May 25
Value: 328.42 	
Date: May 20
Value: 314.96 	
Date: May 15
Value: 303.31 	
Date: May 10
Value: 289.53 	
Date: May 05
Value: 276.41 	
Date: Apr 30
Value: 262.61 	
Date: Apr 25
Value: 251.58 	
Date: Apr 20
Value: 239.35 	
Date: Apr 15
Value: 224.24 	
Date: Apr 10
Value: 210.12 	
Date: Apr 05
Value: 197.74 	
Date: Mar 31
Value: 185.01 	
Date: Mar 25
Value: 169.96 	
Date: Mar 20
Value: 158.8 	
Date: Mar 15
Value: 147.51 	
Date: Mar 10
Value: 139.03 	
Date: Mar 05
Value: 126.9 	
Date: Feb 28
Value: 114.33 	
Date: Feb 25
Value: 109.96 	
Date: Feb 20
Value: 101.16 	
Date: Feb 15
Value: 94.94 	
Date: Feb 10
Value: 85.85 	
Date: Feb 05
Value: 77.99 	
Date: Jan 31
Value: 69.63 	
Date: Jan 25
Value: 57.87 	
Date: Jan 20
Value: 47.56 	
Date: Jan 15
Value: 40.1 	
Date: Jan 10
Value: 32.73 	
Date: Jan 05
Value: 22.82 	
Date: Dec 31
Value: 12.06 	
Date: Nov 30
Value: 2025 	
Date: Nov 25
Value: 2000.43 	
Date: Nov 20
Value: 1984.96 	
Date: Nov 15
Value: 1975.98 	
Date: Nov 10
Value: 1972.22 	
Date: Nov 05
Value: 1971.09 	
Date: Oct 31
Value: 1970.01 	
Date: Oct 25
Value: 1967.73 	
Date: Oct 20
Value: 1966.08 	
Date: Oct 15
Value: 1964.38 	
Date: Oct 10
Value: 1962.76 	
Date: Oct 05
Value: 1954.48 	
Date: Sep 30
Value: 1920.76 	
Date: Sep 25
Value: 1914.74 	
Date: Sep 20
Value: 1912.09 	
Date: Sep 15
Value: 1900.39 	
Date: Sep 10
Value: 1891.93 	
Date: Sep 05
Value: 1875.18 	
Date: Aug 31
Value: 1872 	
Date: Aug 25
Value: 1865.43 	
Date: Aug 20
Value: 1857.28 	
Date: Aug 15
Value: 1841.21 	
Date: Aug 10
Value: 1838.84 	
Date: Aug 05
Value: 1836.47 	
Date: Jul 31
Value: 1834.07 	
Date: Jul 25
Value: 1831.43 	
Date: Jul 20
Value: 1826.22 	
Date: Jul 15
Value: 1818.68 	
Date: Jul 10
Value: 1814.5 	
Date: Jul 05
Value: 1811.87 	
Date: Jun 30
Value: 1800.15 	
Date: Jun 25
Value: 1792.92 	
Date: Jun 20
Value: 1772.24 	
Date: Jun 15
Value: 1769.7 	
Date: Jun 10
Value: 1763.6 	
Date: Jun 05
Value: 1760.91 	
Date: May 31
Value: 1756.78 	
Date: May 25
Value: 1747.98 	
Date: May 20
Value: 1738.59 	
Date: May 15
Value: 1708.95 	
Date: May 10
Value: 1700.9 	
Date: May 05
Value: 1692.97 	
Date: Apr 30
Value: 1674.99 	
Date: Apr 25
Value: 1669.21 	
Date: Apr 20
Value: 2263.89 	
Date: Apr 15
Value: 2257.69 	
Date: Apr 10
Value: 2252.08 	
Date: Apr 05
Value: 2241.18 	
Date: Mar 31
Value: 2235.13 	
Date: Mar 25
Value: 2208.64 	
Date: Mar 20
Value: 2176.93 	
Date: Mar 15
Value: 2170.66 	
Date: Mar 10
Value: 2162.14 	
Date: Mar 05
Value: 2160.32 	
Date: Feb 28
Value: 2157.62 	
Date: Feb 25
Value: 2156.67 	
Date: Feb 20
Value: 2156 	
Date: Feb 15
Value: 2155.14 	
Date: Feb 10
Value: 2154.55 	
Date: Feb 05
Value: 2153.96 	
Date: Jan 31
Value: 2153.33 	
Date: Jan 25
Value: 2143.82 	
Date: Jan 20
Value: 2142.63 	
Date: Jan 15
Value: 2139.95 	
Date: Jan 10
Value: 2123.01 	
Date: Jan 05
Value: 2119.3 	
Date: Dec 31
Value: 2113.19 	
Date: Dec 25
Value: 2109.88 	
Date: Dec 20
Value: 2076.75 	
Date: Dec 15
Value: 2069.44 	
Date: Dec 10
Value: 2063.04 	
Date: Dec 05
Value: 2045.46 	
Date: Nov 30
Value: 2023.01 	
Date: Nov 25
Value: 1975.51 	
Date: Nov 20
Value: 1951.72 	
Date: Nov 15
Value: 1945.18 	
Date: Nov 10
Value: 1935.44 	
Date: Nov 05
Value: 1910.69 	
Date: Oct 31
Value: 2655.02 	
Date: Oct 25
Value: 2652.73 	
Date: Oct 20
Value: 2651.09 	
Date: Oct 15
Value: 2649.39 	
Date: Oct 10
Value: 2647.76 	
Date: Oct 05
Value: 2639.48 	
Date: Sep 30
Value: 2605.76 	
Date: Sep 25
Value: 2599.74 	
Date: Sep 20
Value: 2597.09 	
Date: Sep 15
Value: 2585.39 	
Date: Sep 10
Value: 2576.94 	
Date: Sep 05
Value: 2560.18 	
Date: Aug 31
Value: 2557 	
Date: Aug 25
Value: 2550.44 	
Date: Aug 20
Value: 2542.29 	
Date: Aug 15
Value: 2526.22 	
Date: Aug 10
Value: 2523.85 	
Date: Aug 05
Value: 2521.47 	
Date: Jul 31
Value: 2519.08 	
Date: Jul 25
Value: 2516.43 	
Date: Jul 20
Value: 2511.22 	
Date: Jul 15
Value: 2503.68 	
Date: Jul 10
Value: 2499.5 	
Date: Jul 05
Value: 2496.87 	
Date: Jun 30
Value: 2485.16 	
Date: Jun 25
Value: 2477.93 	
Date: Jun 20
Value: 2457.24 	
Date: Jun 15
Value: 2454.7 	
Date: Jun 10
Value: 2448.6 	
Date: Jun 05
Value: 2445.91 	
Date: May 31
Value: 2441.78 	
Date: May 25
Value: 2432.99 	
Date: May 20
Value: 2423.59 	
Date: May 15
Value: 2393.95 	
Date: May 10
Value: 2385.91 	
Date: May 05
Value: 2377.97 	
Date: Apr 30
Value: 2360 	
Date: Apr 25
Value: 2354.21 	
Date: Apr 20
Value: 2308.8 	
Date: Apr 15
Value: 2281.11 	
Date: Apr 10
Value: 2278.08 	
Date: Apr 05
Value: 2275.33 	
Date: Mar 31
Value: 2270.51 	
Date: Mar 25
Value: 2252.92 	
Date: Mar 20
Value: 2249.31 	
Date: Mar 15
Value: 2241.59 	
Date: Mar 10
Value: 2228.55 	
Date: Mar 05
Value: 2219.25 	
Date: Feb 28
Value: 2169.08 	
Date: Feb 25
Value: 2163.66 	
Date: Feb 20
Value: 2158.64 	
Date: Feb 15
Value: 2157.96 	
Date: Feb 10
Value: 2149.25 	
Date: Feb 05
Value: 2145.23 	
Date: Jan 31
Value: 2143.63 	
Date: Jan 25
Value: 2142.82 	
Date: Jan 20
Value: 2139.44 	
Date: Jan 15
Value: 2123.86 	
Date: Jan 10
Value: 2122.14 	
Date: Jan 05
Value: 2101.69 	
Date: Dec 31
Value: 2093.31 	
Date: Dec 25
Value: 2090.92 	
Date: Dec 20
Value: 2078.71 	
Date: Dec 15
Value: 2075.91 	
Date: Dec 10
Value: 2038.73 	
Date: Dec 05
Value: 2034.52 	
Date: Oct 31
Value: 577.77 	
Date: Oct 25
Value: 563.97 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 539.37 	
Date: Oct 10
Value: 523.71 	
Date: Oct 05
Value: 510.88 	
Date: Sep 30
Value: 501.29 	
Date: Sep 25
Value: 494.16 	
Date: Sep 20
Value: 488.28 	
Date: Sep 15
Value: 482.8 	
Date: Sep 10
Value: 477.89 	
Date: Sep 05
Value: 471.91 	
Date: Aug 31
Value: 466.94 	
Date: Aug 25
Value: 458.11 	
Date: Aug 20
Value: 451.28 	
Date: Aug 15
Value: 445.8 	
Date: Aug 10
Value: 440.34 	
Date: Aug 05
Value: 431.18 	
Date: Jul 31
Value: 424.45 	
Date: Jul 25
Value: 416.63 	
Date: Jul 20
Value: 411.99 	
Date: Jul 15
Value: 407.38 	
Date: Jul 10
Value: 401.29 	
Date: Jul 05
Value: 395.31 	
Date: Jun 30
Value: 388.38 	
Date: Jun 25
Value: 382.66 	
Date: Jun 20
Value: 375.77 	
Date: Jun 15
Value: 366.28 	
Date: Jun 10
Value: 359.13 	
Date: Jun 05
Value: 351.23 	
Date: May 31
Value: 341.99 	
Date: May 25
Value: 328.42 	
Date: May 20
Value: 314.96 	
Date: May 15
Value: 303.31 	
Date: May 10
Value: 289.53 	
Date: May 05
Value: 276.41 	
Date: Apr 30
Value: 262.61 	
Date: Apr 25
Value: 251.58 	
Date: Apr 20
Value: 239.35 	
Date: Apr 15
Value: 224.24 	
Date: Apr 10
Value: 210.12 	
Date: Apr 05
Value: 197.74 	
Date: Mar 31
Value: 185.01 	
Date: Mar 25
Value: 169.96 	
Date: Mar 20
Value: 158.8 	
Date: Mar 15
Value: 147.51 	
Date: Mar 10
Value: 139.03 	
Date: Mar 05
Value: 126.9 	
Date: Feb 28
Value: 114.33 	
Date: Feb 25
Value: 109.96 	
Date: Feb 20
Value: 101.16 	
Date: Feb 15
Value: 94.94 	
Date: Feb 10
Value: 85.85 	
Date: Feb 05
Value: 77.99 	
Date: Jan 31
Value: 69.63 	
Date: Jan 25
Value: 57.87 	
Date: Jan 20
Value: 47.56 	
Date: Jan 15
Value: 40.1 	
Date: Jan 10
Value: 32.73 	
Date: Jan 05
Value: 22.82

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Nov 30
Value: 1884.19 	
Date: Nov 25
Value: 1862.78 	
Date: Nov 20
Value: 1850 	
Date: Nov 15
Value: 1837.16 	
Date: Nov 10
Value: 1828.66 	
Date: Nov 05
Value: 1826.61 	
Date: Oct 31
Value: 1824.75 	
Date: Oct 25
Value: 1822.73 	
Date: Oct 20
Value: 1821.29 	
Date: Oct 15
Value: 1819.87 	
Date: Oct 10
Value: 1817.94 	
Date: Oct 05
Value: 1815.19 	
Date: Sep 30
Value: 1803.63 	
Date: Sep 25
Value: 1800.49 	
Date: Sep 20
Value: 1798.06 	
Date: Sep 15
Value: 1785.25 	
Date: Sep 10
Value: 1778.67 	
Date: Sep 05
Value: 1772.73 	
Date: Aug 31
Value: 1770.91 	
Date: Aug 25
Value: 1768.11 	
Date: Aug 20
Value: 1759.71 	
Date: Aug 15
Value: 1733.69 	
Date: Aug 10
Value: 1731.75 	
Date: Aug 05
Value: 1729.95 	
Date: Jul 31
Value: 1727.72 	
Date: Jul 25
Value: 1725.94 	
Date: Jul 20
Value: 1722.06 	
Date: Jul 15
Value: 1719.25 	
Date: Jul 10
Value: 1717.53 	
Date: Jul 05
Value: 1715.71 	
Date: Jun 30
Value: 1706.16 	
Date: Jun 25
Value: 1684.54 	
Date: Jun 20
Value: 1646.71 	
Date: Jun 15
Value: 1643.79 	
Date: Jun 10
Value: 1635.86 	
Date: Jun 05
Value: 1630.51 	
Date: May 31
Value: 1623.84 	
Date: May 25
Value: 1614.15 	
Date: May 20
Value: 1608.39 	
Date: May 15
Value: 1584.88 	
Date: May 10
Value: 1578.06 	
Date: May 05
Value: 1571.12 	
Date: Apr 30
Value: 1553.72 	
Date: Apr 25
Value: 1550.93 	
Date: Apr 20
Value: 2167.13 	
Date: Apr 15
Value: 2163.51 	
Date: Apr 10
Value: 2160.1 	
Date: Apr 05
Value: 2156.64 	
Date: Mar 31
Value: 2148.63 	
Date: Mar 25
Value: 2104.5 	
Date: Mar 20
Value: 2088.28 	
Date: Mar 15
Value: 2085.14 	
Date: Mar 10
Value: 2077.69 	
Date: Mar 05
Value: 2075.98 	
Date: Feb 28
Value: 2072.37 	
Date: Feb 25
Value: 2071.73 	
Date: Feb 20
Value: 2070.69 	
Date: Feb 15
Value: 2069.44 	
Date: Feb 10
Value: 2068.58 	
Date: Feb 05
Value: 2067.8 	
Date: Jan 31
Value: 2066.89 	
Date: Jan 25
Value: 2057.97 	
Date: Jan 20
Value: 2056.97 	
Date: Jan 15
Value: 2054.3 	
Date: Jan 10
Value: 2035.63 	
Date: Jan 05
Value: 2033.62 	
Date: Dec 31
Value: 2028.38 	
Date: Dec 25
Value: 2016.4 	
Date: Dec 20
Value: 1968.44 	
Date: Dec 15
Value: 1962.2 	
Date: Dec 10
Value: 1957.11 	
Date: Dec 05
Value: 1915.99 	
Date: Nov 30
Value: 1966.69 	
Date: Nov 25
Value: 1938.87 	
Date: Nov 20
Value: 1921.01 	
Date: Nov 15
Value: 1911.55 	
Date: Nov 10
Value: 1904.24 	
Date: Nov 05
Value: 1894.21 	
Date: Oct 31
Value: 2539.77 	
Date: Oct 25
Value: 2537.76 	
Date: Oct 20
Value: 2536.32 	
Date: Oct 15
Value: 2534.9 	
Date: Oct 10
Value: 2532.97 	
Date: Oct 05
Value: 2530.22 	
Date: Sep 30
Value: 2518.66 	
Date: Sep 25
Value: 2515.51 	
Date: Sep 20
Value: 2513.09 	
Date: Sep 15
Value: 2500.27 	
Date: Sep 10
Value: 2493.69 	
Date: Sep 05
Value: 2487.76 	
Date: Aug 31
Value: 2485.94 	
Date: Aug 25
Value: 2483.13 	
Date: Aug 20
Value: 2474.74 	
Date: Aug 15
Value: 2448.72 	
Date: Aug 10
Value: 2446.77 	
Date: Aug 05
Value: 2444.98 	
Date: Jul 31
Value: 2442.74 	
Date: Jul 25
Value: 2440.96 	
Date: Jul 20
Value: 2437.08 	
Date: Jul 15
Value: 2434.27 	
Date: Jul 10
Value: 2432.56 	
Date: Jul 05
Value: 2430.74 	
Date: Jun 30
Value: 2421.19 	
Date: Jun 25
Value: 2399.56 	
Date: Jun 20
Value: 2361.74 	
Date: Jun 15
Value: 2358.82 	
Date: Jun 10
Value: 2350.89 	
Date: Jun 05
Value: 2345.54 	
Date: May 31
Value: 2338.86 	
Date: May 25
Value: 2329.18 	
Date: May 20
Value: 2323.41 	
Date: May 15
Value: 2299.91 	
Date: May 10
Value: 2293.09 	
Date: May 05
Value: 2286.14 	
Date: Apr 30
Value: 2268.75 	
Date: Apr 25
Value: 2265.96 	
Date: Apr 20
Value: 2234.95 	
Date: Apr 15
Value: 2218.21 	
Date: Apr 10
Value: 2216.22 	
Date: Apr 05
Value: 2214.14 	
Date: Mar 31
Value: 2212.2 	
Date: Mar 25
Value: 2202.73 	
Date: Mar 20
Value: 2198.95 	
Date: Mar 15
Value: 2195.53 	
Date: Mar 10
Value: 2180.57 	
Date: Mar 05
Value: 2167.15 	
Date: Feb 28
Value: 2131.69 	
Date: Feb 25
Value: 2125.4 	
Date: Feb 20
Value: 2119.05 	
Date: Feb 15
Value: 2118.26 	
Date: Feb 10
Value: 2098.92 	
Date: Feb 05
Value: 2092.08 	
Date: Jan 31
Value: 2090.11 	
Date: Jan 25
Value: 2089.16 	
Date: Jan 20
Value: 2087.94 	
Date: Jan 15
Value: 2081.59 	
Date: Jan 10
Value: 2078.88 	
Date: Jan 05
Value: 2050.27 	
Date: Dec 31
Value: 2045.44 	
Date: Dec 25
Value: 2042.23 	
Date: Dec 20
Value: 2025.12 	
Date: Dec 15
Value: 2021.67 	
Date: Dec 10
Value: 1991.61 	
Date: Dec 05
Value: 1986.61 	
Date: Oct 31
Value: 557.05 	
Date: Oct 25
Value: 546.83 	
Date: Oct 20
Value: 536.88 	
Date: Oct 15
Value: 528.32 	
Date: Oct 10
Value: 516.36 	
Date: Oct 05
Value: 506.76 	
Date: Sep 30
Value: 500.15 	
Date: Sep 25
Value: 494.1 	
Date: Sep 20
Value: 488.77 	
Date: Sep 15
Value: 483.68 	
Date: Sep 10
Value: 479.11 	
Date: Sep 05
Value: 473.77 	
Date: Aug 31
Value: 468.95 	
Date: Aug 25
Value: 461.67 	
Date: Aug 20
Value: 454.18 	
Date: Aug 15
Value: 448.29 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 432.8 	
Date: Jul 31
Value: 425.59 	
Date: Jul 25
Value: 419.15 	
Date: Jul 20
Value: 415.6 	
Date: Jul 15
Value: 412.17 	
Date: Jul 10
Value: 407.82 	
Date: Jul 05
Value: 402.68 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 386.77 	
Date: Jun 20
Value: 376.54 	
Date: Jun 15
Value: 362 	
Date: Jun 10
Value: 348.25 	
Date: Jun 05
Value: 336.9 	
Date: May 31
Value: 323.91 	
Date: May 25
Value: 309.5 	
Date: May 20
Value: 296.35 	
Date: May 15
Value: 286.27 	
Date: May 10
Value: 274.75 	
Date: May 05
Value: 263.23 	
Date: Apr 30
Value: 251.18 	
Date: Apr 25
Value: 242.89 	
Date: Apr 20
Value: 232.56 	
Date: Apr 15
Value: 218.94 	
Date: Apr 10
Value: 206.82 	
Date: Apr 05
Value: 195.61 	
Date: Mar 31
Value: 183.77 	
Date: Mar 25
Value: 169.45 	
Date: Mar 20
Value: 159.11 	
Date: Mar 15
Value: 148.98 	
Date: Mar 10
Value: 140.58 	
Date: Mar 05
Value: 129.54 	
Date: Feb 28
Value: 119.25 	
Date: Feb 25
Value: 115.41 	
Date: Feb 20
Value: 105.54 	
Date: Feb 15
Value: 98.69 	
Date: Feb 10
Value: 88.76 	
Date: Feb 05
Value: 80.17 	
Date: Jan 31
Value: 72.3 	
Date: Jan 25
Value: 60.03 	
Date: Jan 20
Value: 48.65 	
Date: Jan 15
Value: 41.7 	
Date: Jan 10
Value: 34.35 	
Date: Jan 05
Value: 25.94 	
Date: Dec 31
Value: 16.48 	
Date: Nov 30
Value: 1884.19 	
Date: Nov 25
Value: 1862.78 	
Date: Nov 20
Value: 1850 	
Date: Nov 15
Value: 1837.16 	
Date: Nov 10
Value: 1828.66 	
Date: Nov 05
Value: 1826.61 	
Date: Oct 31
Value: 1824.75 	
Date: Oct 25
Value: 1822.73 	
Date: Oct 20
Value: 1821.29 	
Date: Oct 15
Value: 1819.87 	
Date: Oct 10
Value: 1817.94 	
Date: Oct 05
Value: 1815.19 	
Date: Sep 30
Value: 1803.63 	
Date: Sep 25
Value: 1800.49 	
Date: Sep 20
Value: 1798.06 	
Date: Sep 15
Value: 1785.25 	
Date: Sep 10
Value: 1778.67 	
Date: Sep 05
Value: 1772.73 	
Date: Aug 31
Value: 1770.91 	
Date: Aug 25
Value: 1768.11 	
Date: Aug 20
Value: 1759.71 	
Date: Aug 15
Value: 1733.69 	
Date: Aug 10
Value: 1731.75 	
Date: Aug 05
Value: 1729.95 	
Date: Jul 31
Value: 1727.72 	
Date: Jul 25
Value: 1725.94 	
Date: Jul 20
Value: 1722.06 	
Date: Jul 15
Value: 1719.25 	
Date: Jul 10
Value: 1717.53 	
Date: Jul 05
Value: 1715.71 	
Date: Jun 30
Value: 1706.16 	
Date: Jun 25
Value: 1684.54 	
Date: Jun 20
Value: 1646.71 	
Date: Jun 15
Value: 1643.79 	
Date: Jun 10
Value: 1635.86 	
Date: Jun 05
Value: 1630.51 	
Date: May 31
Value: 1623.84 	
Date: May 25
Value: 1614.15 	
Date: May 20
Value: 1608.39 	
Date: May 15
Value: 1584.88 	
Date: May 10
Value: 1578.06 	
Date: May 05
Value: 1571.12 	
Date: Apr 30
Value: 1553.72 	
Date: Apr 25
Value: 1550.93 	
Date: Apr 20
Value: 2167.13 	
Date: Apr 15
Value: 2163.51 	
Date: Apr 10
Value: 2160.1 	
Date: Apr 05
Value: 2156.64 	
Date: Mar 31
Value: 2148.63 	
Date: Mar 25
Value: 2104.5 	
Date: Mar 20
Value: 2088.28 	
Date: Mar 15
Value: 2085.14 	
Date: Mar 10
Value: 2077.69 	
Date: Mar 05
Value: 2075.98 	
Date: Feb 28
Value: 2072.37 	
Date: Feb 25
Value: 2071.73 	
Date: Feb 20
Value: 2070.69 	
Date: Feb 15
Value: 2069.44 	
Date: Feb 10
Value: 2068.58 	
Date: Feb 05
Value: 2067.8 	
Date: Jan 31
Value: 2066.89 	
Date: Jan 25
Value: 2057.97 	
Date: Jan 20
Value: 2056.97 	
Date: Jan 15
Value: 2054.3 	
Date: Jan 10
Value: 2035.63 	
Date: Jan 05
Value: 2033.62 	
Date: Dec 31
Value: 2028.38 	
Date: Dec 25
Value: 2016.4 	
Date: Dec 20
Value: 1968.44 	
Date: Dec 15
Value: 1962.2 	
Date: Dec 10
Value: 1957.11 	
Date: Dec 05
Value: 1915.99 	
Date: Nov 30
Value: 1966.69 	
Date: Nov 25
Value: 1938.87 	
Date: Nov 20
Value: 1921.01 	
Date: Nov 15
Value: 1911.55 	
Date: Nov 10
Value: 1904.24 	
Date: Nov 05
Value: 1894.21 	
Date: Oct 31
Value: 2539.77 	
Date: Oct 25
Value: 2537.76 	
Date: Oct 20
Value: 2536.32 	
Date: Oct 15
Value: 2534.9 	
Date: Oct 10
Value: 2532.97 	
Date: Oct 05
Value: 2530.22 	
Date: Sep 30
Value: 2518.66 	
Date: Sep 25
Value: 2515.51 	
Date: Sep 20
Value: 2513.09 	
Date: Sep 15
Value: 2500.27 	
Date: Sep 10
Value: 2493.69 	
Date: Sep 05
Value: 2487.76 	
Date: Aug 31
Value: 2485.94 	
Date: Aug 25
Value: 2483.13 	
Date: Aug 20
Value: 2474.74 	
Date: Aug 15
Value: 2448.72 	
Date: Aug 10
Value: 2446.77 	
Date: Aug 05
Value: 2444.98 	
Date: Jul 31
Value: 2442.74 	
Date: Jul 25
Value: 2440.96 	
Date: Jul 20
Value: 2437.08 	
Date: Jul 15
Value: 2434.27 	
Date: Jul 10
Value: 2432.56 	
Date: Jul 05
Value: 2430.74 	
Date: Jun 30
Value: 2421.19 	
Date: Jun 25
Value: 2399.56 	
Date: Jun 20
Value: 2361.74 	
Date: Jun 15
Value: 2358.82 	
Date: Jun 10
Value: 2350.89 	
Date: Jun 05
Value: 2345.54 	
Date: May 31
Value: 2338.86 	
Date: May 25
Value: 2329.18 	
Date: May 20
Value: 2323.41 	
Date: May 15
Value: 2299.91 	
Date: May 10
Value: 2293.09 	
Date: May 05
Value: 2286.14 	
Date: Apr 30
Value: 2268.75 	
Date: Apr 25
Value: 2265.96 	
Date: Apr 20
Value: 2234.95 	
Date: Apr 15
Value: 2218.21 	
Date: Apr 10
Value: 2216.22 	
Date: Apr 05
Value: 2214.14 	
Date: Mar 31
Value: 2212.2 	
Date: Mar 25
Value: 2202.73 	
Date: Mar 20
Value: 2198.95 	
Date: Mar 15
Value: 2195.53 	
Date: Mar 10
Value: 2180.57 	
Date: Mar 05
Value: 2167.15 	
Date: Feb 28
Value: 2131.69 	
Date: Feb 25
Value: 2125.4 	
Date: Feb 20
Value: 2119.05 	
Date: Feb 15
Value: 2118.26 	
Date: Feb 10
Value: 2098.92 	
Date: Feb 05
Value: 2092.08 	
Date: Jan 31
Value: 2090.11 	
Date: Jan 25
Value: 2089.16 	
Date: Jan 20
Value: 2087.94 	
Date: Jan 15
Value: 2081.59 	
Date: Jan 10
Value: 2078.88 	
Date: Jan 05
Value: 2050.27 	
Date: Dec 31
Value: 2045.44 	
Date: Dec 25
Value: 2042.23 	
Date: Dec 20
Value: 2025.12 	
Date: Dec 15
Value: 2021.67 	
Date: Dec 10
Value: 1991.61 	
Date: Dec 05
Value: 1986.61 	
Date: Oct 31
Value: 557.05 	
Date: Oct 25
Value: 546.83 	
Date: Oct 20
Value: 536.88 	
Date: Oct 15
Value: 528.32 	
Date: Oct 10
Value: 516.36 	
Date: Oct 05
Value: 506.76 	
Date: Sep 30
Value: 500.15 	
Date: Sep 25
Value: 494.1 	
Date: Sep 20
Value: 488.77 	
Date: Sep 15
Value: 483.68 	
Date: Sep 10
Value: 479.11 	
Date: Sep 05
Value: 473.77 	
Date: Aug 31
Value: 468.95 	
Date: Aug 25
Value: 461.67 	
Date: Aug 20
Value: 454.18 	
Date: Aug 15
Value: 448.29 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 432.8 	
Date: Jul 31
Value: 425.59 	
Date: Jul 25
Value: 419.15 	
Date: Jul 20
Value: 415.6 	
Date: Jul 15
Value: 412.17 	
Date: Jul 10
Value: 407.82 	
Date: Jul 05
Value: 402.68 	
Date: Jun 30
Value: 394.84 	
Date: Jun 25
Value: 386.77 	
Date: Jun 20
Value: 376.54 	
Date: Jun 15
Value: 362 	
Date: Jun 10
Value: 348.25 	
Date: Jun 05
Value: 336.9 	
Date: May 31
Value: 323.91 	
Date: May 25
Value: 309.5 	
Date: May 20
Value: 296.35 	
Date: May 15
Value: 286.27 	
Date: May 10
Value: 274.75 	
Date: May 05
Value: 263.23 	
Date: Apr 30
Value: 251.18 	
Date: Apr 25
Value: 242.89 	
Date: Apr 20
Value: 232.56 	
Date: Apr 15
Value: 218.94 	
Date: Apr 10
Value: 206.82 	
Date: Apr 05
Value: 195.61 	
Date: Mar 31
Value: 183.77 	
Date: Mar 25
Value: 169.45 	
Date: Mar 20
Value: 159.11 	
Date: Mar 15
Value: 148.98 	
Date: Mar 10
Value: 140.58 	
Date: Mar 05
Value: 129.54 	
Date: Feb 28
Value: 119.25 	
Date: Feb 25
Value: 115.41 	
Date: Feb 20
Value: 105.54 	
Date: Feb 15
Value: 98.69 	
Date: Feb 10
Value: 88.76 	
Date: Feb 05
Value: 80.17 	
Date: Jan 31
Value: 72.3 	
Date: Jan 25
Value: 60.03 	
Date: Jan 20
Value: 48.65 	
Date: Jan 15
Value: 41.7 	
Date: Jan 10
Value: 34.35 	
Date: Jan 05
Value: 25.94

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Nov 30
Value: 2023.24 	
Date: Nov 25
Value: 2003.35 	
Date: Nov 20
Value: 1987.53 	
Date: Nov 15
Value: 1977.06 	
Date: Nov 10
Value: 1970.88 	
Date: Nov 05
Value: 1969.65 	
Date: Oct 31
Value: 1968.54 	
Date: Oct 25
Value: 1966.45 	
Date: Oct 20
Value: 1964.89 	
Date: Oct 15
Value: 1963.33 	
Date: Oct 10
Value: 1961.15 	
Date: Oct 05
Value: 1955.9 	
Date: Sep 30
Value: 1929.01 	
Date: Sep 25
Value: 1923.61 	
Date: Sep 20
Value: 1921 	
Date: Sep 15
Value: 1910.38 	
Date: Sep 10
Value: 1902.8 	
Date: Sep 05
Value: 1892.64 	
Date: Aug 31
Value: 1890.29 	
Date: Aug 25
Value: 1882.98 	
Date: Aug 20
Value: 1874.75 	
Date: Aug 15
Value: 1854.85 	
Date: Aug 10
Value: 1852.04 	
Date: Aug 05
Value: 1849.22 	
Date: Jul 31
Value: 1845.96 	
Date: Jul 25
Value: 1843.51 	
Date: Jul 20
Value: 1838.62 	
Date: Jul 15
Value: 1831.94 	
Date: Jul 10
Value: 1828.98 	
Date: Jul 05
Value: 1826.7 	
Date: Jun 30
Value: 1818 	
Date: Jun 25
Value: 1811.63 	
Date: Jun 20
Value: 1785.16 	
Date: Jun 15
Value: 1782.61 	
Date: Jun 10
Value: 1776.28 	
Date: Jun 05
Value: 1772.23 	
Date: May 31
Value: 1768.73 	
Date: May 25
Value: 1759.4 	
Date: May 20
Value: 1751.24 	
Date: May 15
Value: 1725.58 	
Date: May 10
Value: 1716.2 	
Date: May 05
Value: 1707.31 	
Date: Apr 30
Value: 1691.04 	
Date: Apr 25
Value: 1685.71 	
Date: Apr 20
Value: 2273.77 	
Date: Apr 15
Value: 2269.85 	
Date: Apr 10
Value: 2264.34 	
Date: Apr 05
Value: 2255.79 	
Date: Mar 31
Value: 2248.5 	
Date: Mar 25
Value: 2216.39 	
Date: Mar 20
Value: 2190.16 	
Date: Mar 15
Value: 2184.7 	
Date: Mar 10
Value: 2175.31 	
Date: Mar 05
Value: 2173.15 	
Date: Feb 28
Value: 2169.48 	
Date: Feb 25
Value: 2168.61 	
Date: Feb 20
Value: 2167.63 	
Date: Feb 15
Value: 2166.14 	
Date: Feb 10
Value: 2165.19 	
Date: Feb 05
Value: 2164.26 	
Date: Jan 31
Value: 2162.93 	
Date: Jan 25
Value: 2154.16 	
Date: Jan 20
Value: 2152.61 	
Date: Jan 15
Value: 2149.95 	
Date: Jan 10
Value: 2130.08 	
Date: Jan 05
Value: 2125.52 	
Date: Dec 31
Value: 2118.24 	
Date: Dec 25
Value: 2114.51 	
Date: Dec 20
Value: 2076.54 	
Date: Dec 15
Value: 2069.71 	
Date: Dec 10
Value: 2067.02 	
Date: Dec 05
Value: 2046.43 	
Date: Nov 30
Value: 2116.9 	
Date: Nov 25
Value: 2074.31 	
Date: Nov 20
Value: 2050.32 	
Date: Nov 15
Value: 2040.69 	
Date: Nov 10
Value: 2035.2 	
Date: Nov 05
Value: 2017.03 	
Date: Oct 31
Value: 2724.27 	
Date: Oct 25
Value: 2722.18 	
Date: Oct 20
Value: 2720.63 	
Date: Oct 15
Value: 2719.06 	
Date: Oct 10
Value: 2716.88 	
Date: Oct 05
Value: 2711.63 	
Date: Sep 30
Value: 2684.74 	
Date: Sep 25
Value: 2679.34 	
Date: Sep 20
Value: 2676.74 	
Date: Sep 15
Value: 2666.12 	
Date: Sep 10
Value: 2658.53 	
Date: Sep 05
Value: 2648.37 	
Date: Aug 31
Value: 2646.02 	
Date: Aug 25
Value: 2638.71 	
Date: Aug 20
Value: 2630.48 	
Date: Aug 15
Value: 2610.59 	
Date: Aug 10
Value: 2607.77 	
Date: Aug 05
Value: 2604.95 	
Date: Jul 31
Value: 2601.7 	
Date: Jul 25
Value: 2599.25 	
Date: Jul 20
Value: 2594.35 	
Date: Jul 15
Value: 2587.68 	
Date: Jul 10
Value: 2584.71 	
Date: Jul 05
Value: 2582.44 	
Date: Jun 30
Value: 2573.73 	
Date: Jun 25
Value: 2567.36 	
Date: Jun 20
Value: 2540.89 	
Date: Jun 15
Value: 2538.34 	
Date: Jun 10
Value: 2532.01 	
Date: Jun 05
Value: 2527.96 	
Date: May 31
Value: 2524.46 	
Date: May 25
Value: 2515.13 	
Date: May 20
Value: 2506.97 	
Date: May 15
Value: 2481.31 	
Date: May 10
Value: 2471.94 	
Date: May 05
Value: 2463.04 	
Date: Apr 30
Value: 2446.77 	
Date: Apr 25
Value: 2441.44 	
Date: Apr 20
Value: 2398.9 	
Date: Apr 15
Value: 2376.82 	
Date: Apr 10
Value: 2373.99 	
Date: Apr 05
Value: 2371.21 	
Date: Mar 31
Value: 2365.68 	
Date: Mar 25
Value: 2351.3 	
Date: Mar 20
Value: 2346.08 	
Date: Mar 15
Value: 2339.42 	
Date: Mar 10
Value: 2323.44 	
Date: Mar 05
Value: 2313.98 	
Date: Feb 28
Value: 2271.51 	
Date: Feb 25
Value: 2266.51 	
Date: Feb 20
Value: 2261.15 	
Date: Feb 15
Value: 2260.21 	
Date: Feb 10
Value: 2245.64 	
Date: Feb 05
Value: 2239.29 	
Date: Jan 31
Value: 2237.75 	
Date: Jan 25
Value: 2236.54 	
Date: Jan 20
Value: 2232.79 	
Date: Jan 15
Value: 2219.22 	
Date: Jan 10
Value: 2215.51 	
Date: Jan 05
Value: 2193.97 	
Date: Dec 31
Value: 2185.18 	
Date: Dec 25
Value: 2183.22 	
Date: Dec 20
Value: 2172.68 	
Date: Dec 15
Value: 2170.32 	
Date: Dec 10
Value: 2135.19 	
Date: Dec 05
Value: 2129.67 	
Date: Oct 31
Value: 590.63 	
Date: Oct 25
Value: 578.66 	
Date: Oct 20
Value: 567.16 	
Date: Oct 15
Value: 557.26 	
Date: Oct 10
Value: 542.87 	
Date: Oct 05
Value: 531.93 	
Date: Sep 30
Value: 524.03 	
Date: Sep 25
Value: 517.92 	
Date: Sep 20
Value: 513.17 	
Date: Sep 15
Value: 508.9 	
Date: Sep 10
Value: 504.92 	
Date: Sep 05
Value: 499.94 	
Date: Aug 31
Value: 494.87 	
Date: Aug 25
Value: 484.47 	
Date: Aug 20
Value: 475.98 	
Date: Aug 15
Value: 468.54 	
Date: Aug 10
Value: 461.45 	
Date: Aug 05
Value: 448.88 	
Date: Jul 31
Value: 439.94 	
Date: Jul 25
Value: 431.32 	
Date: Jul 20
Value: 426.68 	
Date: Jul 15
Value: 422.2 	
Date: Jul 10
Value: 415.88 	
Date: Jul 05
Value: 409.84 	
Date: Jun 30
Value: 402.75 	
Date: Jun 25
Value: 396.31 	
Date: Jun 20
Value: 388.24 	
Date: Jun 15
Value: 377.03 	
Date: Jun 10
Value: 367.55 	
Date: Jun 05
Value: 358.47 	
Date: May 31
Value: 348.41 	
Date: May 25
Value: 335.06 	
Date: May 20
Value: 322.14 	
Date: May 15
Value: 311.44 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 286.08 	
Date: Apr 30
Value: 273.43 	
Date: Apr 25
Value: 263.44 	
Date: Apr 20
Value: 252.09 	
Date: Apr 15
Value: 237.94 	
Date: Apr 10
Value: 224.77 	
Date: Apr 05
Value: 212.41 	
Date: Mar 31
Value: 199.74 	
Date: Mar 25
Value: 185.83 	
Date: Mar 20
Value: 175.27 	
Date: Mar 15
Value: 164.78 	
Date: Mar 10
Value: 156.48 	
Date: Mar 05
Value: 144.85 	
Date: Feb 28
Value: 132.86 	
Date: Feb 25
Value: 128.4 	
Date: Feb 20
Value: 118.16 	
Date: Feb 15
Value: 111.23 	
Date: Feb 10
Value: 100.89 	
Date: Feb 05
Value: 91.45 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 66.88 	
Date: Jan 20
Value: 53.29 	
Date: Jan 15
Value: 44.02 	
Date: Jan 10
Value: 34.58 	
Date: Jan 05
Value: 23.07 	
Date: Dec 31
Value: 12.22 	
Date: Nov 30
Value: 2023.24 	
Date: Nov 25
Value: 2003.35 	
Date: Nov 20
Value: 1987.53 	
Date: Nov 15
Value: 1977.06 	
Date: Nov 10
Value: 1970.88 	
Date: Nov 05
Value: 1969.65 	
Date: Oct 31
Value: 1968.54 	
Date: Oct 25
Value: 1966.45 	
Date: Oct 20
Value: 1964.89 	
Date: Oct 15
Value: 1963.33 	
Date: Oct 10
Value: 1961.15 	
Date: Oct 05
Value: 1955.9 	
Date: Sep 30
Value: 1929.01 	
Date: Sep 25
Value: 1923.61 	
Date: Sep 20
Value: 1921 	
Date: Sep 15
Value: 1910.38 	
Date: Sep 10
Value: 1902.8 	
Date: Sep 05
Value: 1892.64 	
Date: Aug 31
Value: 1890.29 	
Date: Aug 25
Value: 1882.98 	
Date: Aug 20
Value: 1874.75 	
Date: Aug 15
Value: 1854.85 	
Date: Aug 10
Value: 1852.04 	
Date: Aug 05
Value: 1849.22 	
Date: Jul 31
Value: 1845.96 	
Date: Jul 25
Value: 1843.51 	
Date: Jul 20
Value: 1838.62 	
Date: Jul 15
Value: 1831.94 	
Date: Jul 10
Value: 1828.98 	
Date: Jul 05
Value: 1826.7 	
Date: Jun 30
Value: 1818 	
Date: Jun 25
Value: 1811.63 	
Date: Jun 20
Value: 1785.16 	
Date: Jun 15
Value: 1782.61 	
Date: Jun 10
Value: 1776.28 	
Date: Jun 05
Value: 1772.23 	
Date: May 31
Value: 1768.73 	
Date: May 25
Value: 1759.4 	
Date: May 20
Value: 1751.24 	
Date: May 15
Value: 1725.58 	
Date: May 10
Value: 1716.2 	
Date: May 05
Value: 1707.31 	
Date: Apr 30
Value: 1691.04 	
Date: Apr 25
Value: 1685.71 	
Date: Apr 20
Value: 2273.77 	
Date: Apr 15
Value: 2269.85 	
Date: Apr 10
Value: 2264.34 	
Date: Apr 05
Value: 2255.79 	
Date: Mar 31
Value: 2248.5 	
Date: Mar 25
Value: 2216.39 	
Date: Mar 20
Value: 2190.16 	
Date: Mar 15
Value: 2184.7 	
Date: Mar 10
Value: 2175.31 	
Date: Mar 05
Value: 2173.15 	
Date: Feb 28
Value: 2169.48 	
Date: Feb 25
Value: 2168.61 	
Date: Feb 20
Value: 2167.63 	
Date: Feb 15
Value: 2166.14 	
Date: Feb 10
Value: 2165.19 	
Date: Feb 05
Value: 2164.26 	
Date: Jan 31
Value: 2162.93 	
Date: Jan 25
Value: 2154.16 	
Date: Jan 20
Value: 2152.61 	
Date: Jan 15
Value: 2149.95 	
Date: Jan 10
Value: 2130.08 	
Date: Jan 05
Value: 2125.52 	
Date: Dec 31
Value: 2118.24 	
Date: Dec 25
Value: 2114.51 	
Date: Dec 20
Value: 2076.54 	
Date: Dec 15
Value: 2069.71 	
Date: Dec 10
Value: 2067.02 	
Date: Dec 05
Value: 2046.43 	
Date: Nov 30
Value: 2116.9 	
Date: Nov 25
Value: 2074.31 	
Date: Nov 20
Value: 2050.32 	
Date: Nov 15
Value: 2040.69 	
Date: Nov 10
Value: 2035.2 	
Date: Nov 05
Value: 2017.03 	
Date: Oct 31
Value: 2724.27 	
Date: Oct 25
Value: 2722.18 	
Date: Oct 20
Value: 2720.63 	
Date: Oct 15
Value: 2719.06 	
Date: Oct 10
Value: 2716.88 	
Date: Oct 05
Value: 2711.63 	
Date: Sep 30
Value: 2684.74 	
Date: Sep 25
Value: 2679.34 	
Date: Sep 20
Value: 2676.74 	
Date: Sep 15
Value: 2666.12 	
Date: Sep 10
Value: 2658.53 	
Date: Sep 05
Value: 2648.37 	
Date: Aug 31
Value: 2646.02 	
Date: Aug 25
Value: 2638.71 	
Date: Aug 20
Value: 2630.48 	
Date: Aug 15
Value: 2610.59 	
Date: Aug 10
Value: 2607.77 	
Date: Aug 05
Value: 2604.95 	
Date: Jul 31
Value: 2601.7 	
Date: Jul 25
Value: 2599.25 	
Date: Jul 20
Value: 2594.35 	
Date: Jul 15
Value: 2587.68 	
Date: Jul 10
Value: 2584.71 	
Date: Jul 05
Value: 2582.44 	
Date: Jun 30
Value: 2573.73 	
Date: Jun 25
Value: 2567.36 	
Date: Jun 20
Value: 2540.89 	
Date: Jun 15
Value: 2538.34 	
Date: Jun 10
Value: 2532.01 	
Date: Jun 05
Value: 2527.96 	
Date: May 31
Value: 2524.46 	
Date: May 25
Value: 2515.13 	
Date: May 20
Value: 2506.97 	
Date: May 15
Value: 2481.31 	
Date: May 10
Value: 2471.94 	
Date: May 05
Value: 2463.04 	
Date: Apr 30
Value: 2446.77 	
Date: Apr 25
Value: 2441.44 	
Date: Apr 20
Value: 2398.9 	
Date: Apr 15
Value: 2376.82 	
Date: Apr 10
Value: 2373.99 	
Date: Apr 05
Value: 2371.21 	
Date: Mar 31
Value: 2365.68 	
Date: Mar 25
Value: 2351.3 	
Date: Mar 20
Value: 2346.08 	
Date: Mar 15
Value: 2339.42 	
Date: Mar 10
Value: 2323.44 	
Date: Mar 05
Value: 2313.98 	
Date: Feb 28
Value: 2271.51 	
Date: Feb 25
Value: 2266.51 	
Date: Feb 20
Value: 2261.15 	
Date: Feb 15
Value: 2260.21 	
Date: Feb 10
Value: 2245.64 	
Date: Feb 05
Value: 2239.29 	
Date: Jan 31
Value: 2237.75 	
Date: Jan 25
Value: 2236.54 	
Date: Jan 20
Value: 2232.79 	
Date: Jan 15
Value: 2219.22 	
Date: Jan 10
Value: 2215.51 	
Date: Jan 05
Value: 2193.97 	
Date: Dec 31
Value: 2185.18 	
Date: Dec 25
Value: 2183.22 	
Date: Dec 20
Value: 2172.68 	
Date: Dec 15
Value: 2170.32 	
Date: Dec 10
Value: 2135.19 	
Date: Dec 05
Value: 2129.67 	
Date: Oct 31
Value: 590.63 	
Date: Oct 25
Value: 578.66 	
Date: Oct 20
Value: 567.16 	
Date: Oct 15
Value: 557.26 	
Date: Oct 10
Value: 542.87 	
Date: Oct 05
Value: 531.93 	
Date: Sep 30
Value: 524.03 	
Date: Sep 25
Value: 517.92 	
Date: Sep 20
Value: 513.17 	
Date: Sep 15
Value: 508.9 	
Date: Sep 10
Value: 504.92 	
Date: Sep 05
Value: 499.94 	
Date: Aug 31
Value: 494.87 	
Date: Aug 25
Value: 484.47 	
Date: Aug 20
Value: 475.98 	
Date: Aug 15
Value: 468.54 	
Date: Aug 10
Value: 461.45 	
Date: Aug 05
Value: 448.88 	
Date: Jul 31
Value: 439.94 	
Date: Jul 25
Value: 431.32 	
Date: Jul 20
Value: 426.68 	
Date: Jul 15
Value: 422.2 	
Date: Jul 10
Value: 415.88 	
Date: Jul 05
Value: 409.84 	
Date: Jun 30
Value: 402.75 	
Date: Jun 25
Value: 396.31 	
Date: Jun 20
Value: 388.24 	
Date: Jun 15
Value: 377.03 	
Date: Jun 10
Value: 367.55 	
Date: Jun 05
Value: 358.47 	
Date: May 31
Value: 348.41 	
Date: May 25
Value: 335.06 	
Date: May 20
Value: 322.14 	
Date: May 15
Value: 311.44 	
Date: May 10
Value: 298.57 	
Date: May 05
Value: 286.08 	
Date: Apr 30
Value: 273.43 	
Date: Apr 25
Value: 263.44 	
Date: Apr 20
Value: 252.09 	
Date: Apr 15
Value: 237.94 	
Date: Apr 10
Value: 224.77 	
Date: Apr 05
Value: 212.41 	
Date: Mar 31
Value: 199.74 	
Date: Mar 25
Value: 185.83 	
Date: Mar 20
Value: 175.27 	
Date: Mar 15
Value: 164.78 	
Date: Mar 10
Value: 156.48 	
Date: Mar 05
Value: 144.85 	
Date: Feb 28
Value: 132.86 	
Date: Feb 25
Value: 128.4 	
Date: Feb 20
Value: 118.16 	
Date: Feb 15
Value: 111.23 	
Date: Feb 10
Value: 100.89 	
Date: Feb 05
Value: 91.45 	
Date: Jan 31
Value: 82.01 	
Date: Jan 25
Value: 66.88 	
Date: Jan 20
Value: 53.29 	
Date: Jan 15
Value: 44.02 	
Date: Jan 10
Value: 34.58 	
Date: Jan 05
Value: 23.07

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Nov 30
Value: 1762.95 	
Date: Nov 25
Value: 1746.1 	
Date: Nov 20
Value: 1725.25 	
Date: Nov 15
Value: 1710.77 	
Date: Nov 10
Value: 1706.95 	
Date: Nov 05
Value: 1705.7 	
Date: Oct 31
Value: 1704.58 	
Date: Oct 25
Value: 1702.96 	
Date: Oct 20
Value: 1701.74 	
Date: Oct 15
Value: 1700.56 	
Date: Oct 10
Value: 1697.82 	
Date: Oct 05
Value: 1692.45 	
Date: Sep 30
Value: 1670.03 	
Date: Sep 25
Value: 1664.23 	
Date: Sep 20
Value: 1661.11 	
Date: Sep 15
Value: 1651.57 	
Date: Sep 10
Value: 1640.88 	
Date: Sep 05
Value: 1629.51 	
Date: Aug 31
Value: 1626.79 	
Date: Aug 25
Value: 1619.26 	
Date: Aug 20
Value: 1614.97 	
Date: Aug 15
Value: 1597.69 	
Date: Aug 10
Value: 1595.25 	
Date: Aug 05
Value: 1593.36 	
Date: Jul 31
Value: 1590.83 	
Date: Jul 25
Value: 1588.56 	
Date: Jul 20
Value: 1584.32 	
Date: Jul 15
Value: 1580.15 	
Date: Jul 10
Value: 1578.28 	
Date: Jul 05
Value: 1576.41 	
Date: Jun 30
Value: 1572.68 	
Date: Jun 25
Value: 1542.59 	
Date: Jun 20
Value: 1518.27 	
Date: Jun 15
Value: 1516.04 	
Date: Jun 10
Value: 1509.88 	
Date: Jun 05
Value: 1506.14 	
Date: May 31
Value: 1503.99 	
Date: May 25
Value: 1497.2 	
Date: May 20
Value: 1484.95 	
Date: May 15
Value: 1460.83 	
Date: May 10
Value: 1451.61 	
Date: May 05
Value: 1434.61 	
Date: Apr 30
Value: 1416.69 	
Date: Apr 25
Value: 1412.61 	
Date: Apr 20
Value: 1974.23 	
Date: Apr 15
Value: 1970.65 	
Date: Apr 10
Value: 1965.56 	
Date: Apr 05
Value: 1962.02 	
Date: Mar 31
Value: 1953.86 	
Date: Mar 25
Value: 1920.07 	
Date: Mar 20
Value: 1906.61 	
Date: Mar 15
Value: 1902.9 	
Date: Mar 10
Value: 1896.7 	
Date: Mar 05
Value: 1894.92 	
Date: Feb 28
Value: 1890.28 	
Date: Feb 25
Value: 1889.63 	
Date: Feb 20
Value: 1888.69 	
Date: Feb 15
Value: 1887.13 	
Date: Feb 10
Value: 1886.18 	
Date: Feb 05
Value: 1885.4 	
Date: Jan 31
Value: 1884.23 	
Date: Jan 25
Value: 1880.04 	
Date: Jan 20
Value: 1879.16 	
Date: Jan 15
Value: 1877.33 	
Date: Jan 10
Value: 1868.64 	
Date: Jan 05
Value: 1865.74 	
Date: Dec 31
Value: 1861.64 	
Date: Dec 25
Value: 1859.37 	
Date: Dec 20
Value: 1821.49 	
Date: Dec 15
Value: 1815.46 	
Date: Dec 10
Value: 1808.29 	
Date: Dec 05
Value: 1780 	
Date: Nov 30
Value: 1770.06 	
Date: Nov 25
Value: 1737.98 	
Date: Nov 20
Value: 1718.42 	
Date: Nov 15
Value: 1705.83 	
Date: Nov 10
Value: 1699.25 	
Date: Nov 05
Value: 1679.41 	
Date: Oct 31
Value: 2295.66 	
Date: Oct 25
Value: 2294.05 	
Date: Oct 20
Value: 2292.83 	
Date: Oct 15
Value: 2291.64 	
Date: Oct 10
Value: 2288.91 	
Date: Oct 05
Value: 2283.54 	
Date: Sep 30
Value: 2261.12 	
Date: Sep 25
Value: 2255.32 	
Date: Sep 20
Value: 2252.2 	
Date: Sep 15
Value: 2242.65 	
Date: Sep 10
Value: 2231.97 	
Date: Sep 05
Value: 2220.6 	
Date: Aug 31
Value: 2217.88 	
Date: Aug 25
Value: 2210.35 	
Date: Aug 20
Value: 2206.06 	
Date: Aug 15
Value: 2188.78 	
Date: Aug 10
Value: 2186.33 	
Date: Aug 05
Value: 2184.44 	
Date: Jul 31
Value: 2181.92 	
Date: Jul 25
Value: 2179.65 	
Date: Jul 20
Value: 2175.41 	
Date: Jul 15
Value: 2171.24 	
Date: Jul 10
Value: 2169.36 	
Date: Jul 05
Value: 2167.5 	
Date: Jun 30
Value: 2163.77 	
Date: Jun 25
Value: 2133.68 	
Date: Jun 20
Value: 2109.36 	
Date: Jun 15
Value: 2107.12 	
Date: Jun 10
Value: 2100.97 	
Date: Jun 05
Value: 2097.22 	
Date: May 31
Value: 2095.08 	
Date: May 25
Value: 2088.29 	
Date: May 20
Value: 2076.03 	
Date: May 15
Value: 2051.91 	
Date: May 10
Value: 2042.7 	
Date: May 05
Value: 2025.69 	
Date: Apr 30
Value: 2007.77 	
Date: Apr 25
Value: 2003.7 	
Date: Apr 20
Value: 1973.2 	
Date: Apr 15
Value: 1954.9 	
Date: Apr 10
Value: 1952.52 	
Date: Apr 05
Value: 1950.26 	
Date: Mar 31
Value: 1943.57 	
Date: Mar 25
Value: 1933.63 	
Date: Mar 20
Value: 1925.91 	
Date: Mar 15
Value: 1922.36 	
Date: Mar 10
Value: 1903.25 	
Date: Mar 05
Value: 1893.34 	
Date: Feb 28
Value: 1880.06 	
Date: Feb 25
Value: 1875.38 	
Date: Feb 20
Value: 1870.13 	
Date: Feb 15
Value: 1869.32 	
Date: Feb 10
Value: 1860.34 	
Date: Feb 05
Value: 1854.48 	
Date: Jan 31
Value: 1852.88 	
Date: Jan 25
Value: 1851.93 	
Date: Jan 20
Value: 1850.74 	
Date: Jan 15
Value: 1838.23 	
Date: Jan 10
Value: 1835.62 	
Date: Jan 05
Value: 1826.33 	
Date: Dec 31
Value: 1818.74 	
Date: Dec 25
Value: 1817.6 	
Date: Dec 20
Value: 1810 	
Date: Dec 15
Value: 1808.53 	
Date: Dec 10
Value: 1783.37 	
Date: Dec 05
Value: 1780.06 	
Date: Oct 31
Value: 510.98 	
Date: Oct 25
Value: 501.64 	
Date: Oct 20
Value: 492.41 	
Date: Oct 15
Value: 485.02 	
Date: Oct 10
Value: 474.57 	
Date: Oct 05
Value: 465.16 	
Date: Sep 30
Value: 458.02 	
Date: Sep 25
Value: 451.9 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 441.87 	
Date: Sep 10
Value: 436.68 	
Date: Sep 05
Value: 431.97 	
Date: Aug 31
Value: 425.8 	
Date: Aug 25
Value: 414.86 	
Date: Aug 20
Value: 407.91 	
Date: Aug 15
Value: 401.5 	
Date: Aug 10
Value: 394.05 	
Date: Aug 05
Value: 383.72 	
Date: Jul 31
Value: 375.77 	
Date: Jul 25
Value: 366.79 	
Date: Jul 20
Value: 361.57 	
Date: Jul 15
Value: 356.73 	
Date: Jul 10
Value: 350.18 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 337.88 	
Date: Jun 25
Value: 331.08 	
Date: Jun 20
Value: 322.47 	
Date: Jun 15
Value: 311.84 	
Date: Jun 10
Value: 301.76 	
Date: Jun 05
Value: 292.35 	
Date: May 31
Value: 281.67 	
Date: May 25
Value: 269.81 	
Date: May 20
Value: 257.54 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 235.07 	
Date: May 05
Value: 223.46 	
Date: Apr 30
Value: 212.27 	
Date: Apr 25
Value: 203.28 	
Date: Apr 20
Value: 193 	
Date: Apr 15
Value: 181.38 	
Date: Apr 10
Value: 169.87 	
Date: Apr 05
Value: 159.03 	
Date: Mar 31
Value: 148.81 	
Date: Mar 25
Value: 136.3 	
Date: Mar 20
Value: 127.51 	
Date: Mar 15
Value: 118.7 	
Date: Mar 10
Value: 111.55 	
Date: Mar 05
Value: 102.72 	
Date: Feb 28
Value: 93.65 	
Date: Feb 25
Value: 89.61 	
Date: Feb 20
Value: 81.8 	
Date: Feb 15
Value: 76.13 	
Date: Feb 10
Value: 67.86 	
Date: Feb 05
Value: 60.56 	
Date: Jan 31
Value: 54.65 	
Date: Jan 25
Value: 44.25 	
Date: Jan 20
Value: 35.81 	
Date: Jan 15
Value: 29.96 	
Date: Jan 10
Value: 25.27 	
Date: Jan 05
Value: 17.7 	
Date: Dec 31
Value: 10.3 	
Date: Nov 30
Value: 1762.95 	
Date: Nov 25
Value: 1746.1 	
Date: Nov 20
Value: 1725.25 	
Date: Nov 15
Value: 1710.77 	
Date: Nov 10
Value: 1706.95 	
Date: Nov 05
Value: 1705.7 	
Date: Oct 31
Value: 1704.58 	
Date: Oct 25
Value: 1702.96 	
Date: Oct 20
Value: 1701.74 	
Date: Oct 15
Value: 1700.56 	
Date: Oct 10
Value: 1697.82 	
Date: Oct 05
Value: 1692.45 	
Date: Sep 30
Value: 1670.03 	
Date: Sep 25
Value: 1664.23 	
Date: Sep 20
Value: 1661.11 	
Date: Sep 15
Value: 1651.57 	
Date: Sep 10
Value: 1640.88 	
Date: Sep 05
Value: 1629.51 	
Date: Aug 31
Value: 1626.79 	
Date: Aug 25
Value: 1619.26 	
Date: Aug 20
Value: 1614.97 	
Date: Aug 15
Value: 1597.69 	
Date: Aug 10
Value: 1595.25 	
Date: Aug 05
Value: 1593.36 	
Date: Jul 31
Value: 1590.83 	
Date: Jul 25
Value: 1588.56 	
Date: Jul 20
Value: 1584.32 	
Date: Jul 15
Value: 1580.15 	
Date: Jul 10
Value: 1578.28 	
Date: Jul 05
Value: 1576.41 	
Date: Jun 30
Value: 1572.68 	
Date: Jun 25
Value: 1542.59 	
Date: Jun 20
Value: 1518.27 	
Date: Jun 15
Value: 1516.04 	
Date: Jun 10
Value: 1509.88 	
Date: Jun 05
Value: 1506.14 	
Date: May 31
Value: 1503.99 	
Date: May 25
Value: 1497.2 	
Date: May 20
Value: 1484.95 	
Date: May 15
Value: 1460.83 	
Date: May 10
Value: 1451.61 	
Date: May 05
Value: 1434.61 	
Date: Apr 30
Value: 1416.69 	
Date: Apr 25
Value: 1412.61 	
Date: Apr 20
Value: 1974.23 	
Date: Apr 15
Value: 1970.65 	
Date: Apr 10
Value: 1965.56 	
Date: Apr 05
Value: 1962.02 	
Date: Mar 31
Value: 1953.86 	
Date: Mar 25
Value: 1920.07 	
Date: Mar 20
Value: 1906.61 	
Date: Mar 15
Value: 1902.9 	
Date: Mar 10
Value: 1896.7 	
Date: Mar 05
Value: 1894.92 	
Date: Feb 28
Value: 1890.28 	
Date: Feb 25
Value: 1889.63 	
Date: Feb 20
Value: 1888.69 	
Date: Feb 15
Value: 1887.13 	
Date: Feb 10
Value: 1886.18 	
Date: Feb 05
Value: 1885.4 	
Date: Jan 31
Value: 1884.23 	
Date: Jan 25
Value: 1880.04 	
Date: Jan 20
Value: 1879.16 	
Date: Jan 15
Value: 1877.33 	
Date: Jan 10
Value: 1868.64 	
Date: Jan 05
Value: 1865.74 	
Date: Dec 31
Value: 1861.64 	
Date: Dec 25
Value: 1859.37 	
Date: Dec 20
Value: 1821.49 	
Date: Dec 15
Value: 1815.46 	
Date: Dec 10
Value: 1808.29 	
Date: Dec 05
Value: 1780 	
Date: Nov 30
Value: 1770.06 	
Date: Nov 25
Value: 1737.98 	
Date: Nov 20
Value: 1718.42 	
Date: Nov 15
Value: 1705.83 	
Date: Nov 10
Value: 1699.25 	
Date: Nov 05
Value: 1679.41 	
Date: Oct 31
Value: 2295.66 	
Date: Oct 25
Value: 2294.05 	
Date: Oct 20
Value: 2292.83 	
Date: Oct 15
Value: 2291.64 	
Date: Oct 10
Value: 2288.91 	
Date: Oct 05
Value: 2283.54 	
Date: Sep 30
Value: 2261.12 	
Date: Sep 25
Value: 2255.32 	
Date: Sep 20
Value: 2252.2 	
Date: Sep 15
Value: 2242.65 	
Date: Sep 10
Value: 2231.97 	
Date: Sep 05
Value: 2220.6 	
Date: Aug 31
Value: 2217.88 	
Date: Aug 25
Value: 2210.35 	
Date: Aug 20
Value: 2206.06 	
Date: Aug 15
Value: 2188.78 	
Date: Aug 10
Value: 2186.33 	
Date: Aug 05
Value: 2184.44 	
Date: Jul 31
Value: 2181.92 	
Date: Jul 25
Value: 2179.65 	
Date: Jul 20
Value: 2175.41 	
Date: Jul 15
Value: 2171.24 	
Date: Jul 10
Value: 2169.36 	
Date: Jul 05
Value: 2167.5 	
Date: Jun 30
Value: 2163.77 	
Date: Jun 25
Value: 2133.68 	
Date: Jun 20
Value: 2109.36 	
Date: Jun 15
Value: 2107.12 	
Date: Jun 10
Value: 2100.97 	
Date: Jun 05
Value: 2097.22 	
Date: May 31
Value: 2095.08 	
Date: May 25
Value: 2088.29 	
Date: May 20
Value: 2076.03 	
Date: May 15
Value: 2051.91 	
Date: May 10
Value: 2042.7 	
Date: May 05
Value: 2025.69 	
Date: Apr 30
Value: 2007.77 	
Date: Apr 25
Value: 2003.7 	
Date: Apr 20
Value: 1973.2 	
Date: Apr 15
Value: 1954.9 	
Date: Apr 10
Value: 1952.52 	
Date: Apr 05
Value: 1950.26 	
Date: Mar 31
Value: 1943.57 	
Date: Mar 25
Value: 1933.63 	
Date: Mar 20
Value: 1925.91 	
Date: Mar 15
Value: 1922.36 	
Date: Mar 10
Value: 1903.25 	
Date: Mar 05
Value: 1893.34 	
Date: Feb 28
Value: 1880.06 	
Date: Feb 25
Value: 1875.38 	
Date: Feb 20
Value: 1870.13 	
Date: Feb 15
Value: 1869.32 	
Date: Feb 10
Value: 1860.34 	
Date: Feb 05
Value: 1854.48 	
Date: Jan 31
Value: 1852.88 	
Date: Jan 25
Value: 1851.93 	
Date: Jan 20
Value: 1850.74 	
Date: Jan 15
Value: 1838.23 	
Date: Jan 10
Value: 1835.62 	
Date: Jan 05
Value: 1826.33 	
Date: Dec 31
Value: 1818.74 	
Date: Dec 25
Value: 1817.6 	
Date: Dec 20
Value: 1810 	
Date: Dec 15
Value: 1808.53 	
Date: Dec 10
Value: 1783.37 	
Date: Dec 05
Value: 1780.06 	
Date: Oct 31
Value: 510.98 	
Date: Oct 25
Value: 501.64 	
Date: Oct 20
Value: 492.41 	
Date: Oct 15
Value: 485.02 	
Date: Oct 10
Value: 474.57 	
Date: Oct 05
Value: 465.16 	
Date: Sep 30
Value: 458.02 	
Date: Sep 25
Value: 451.9 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 441.87 	
Date: Sep 10
Value: 436.68 	
Date: Sep 05
Value: 431.97 	
Date: Aug 31
Value: 425.8 	
Date: Aug 25
Value: 414.86 	
Date: Aug 20
Value: 407.91 	
Date: Aug 15
Value: 401.5 	
Date: Aug 10
Value: 394.05 	
Date: Aug 05
Value: 383.72 	
Date: Jul 31
Value: 375.77 	
Date: Jul 25
Value: 366.79 	
Date: Jul 20
Value: 361.57 	
Date: Jul 15
Value: 356.73 	
Date: Jul 10
Value: 350.18 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 337.88 	
Date: Jun 25
Value: 331.08 	
Date: Jun 20
Value: 322.47 	
Date: Jun 15
Value: 311.84 	
Date: Jun 10
Value: 301.76 	
Date: Jun 05
Value: 292.35 	
Date: May 31
Value: 281.67 	
Date: May 25
Value: 269.81 	
Date: May 20
Value: 257.54 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 235.07 	
Date: May 05
Value: 223.46 	
Date: Apr 30
Value: 212.27 	
Date: Apr 25
Value: 203.28 	
Date: Apr 20
Value: 193 	
Date: Apr 15
Value: 181.38 	
Date: Apr 10
Value: 169.87 	
Date: Apr 05
Value: 159.03 	
Date: Mar 31
Value: 148.81 	
Date: Mar 25
Value: 136.3 	
Date: Mar 20
Value: 127.51 	
Date: Mar 15
Value: 118.7 	
Date: Mar 10
Value: 111.55 	
Date: Mar 05
Value: 102.72 	
Date: Feb 28
Value: 93.65 	
Date: Feb 25
Value: 89.61 	
Date: Feb 20
Value: 81.8 	
Date: Feb 15
Value: 76.13 	
Date: Feb 10
Value: 67.86 	
Date: Feb 05
Value: 60.56 	
Date: Jan 31
Value: 54.65 	
Date: Jan 25
Value: 44.25 	
Date: Jan 20
Value: 35.81 	
Date: Jan 15
Value: 29.96 	
Date: Jan 10
Value: 25.27 	
Date: Jan 05
Value: 17.7

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Nov 30
Value: 1888.16 	
Date: Nov 25
Value: 1871.2 	
Date: Nov 20
Value: 1860.78 	
Date: Nov 15
Value: 1842.68 	
Date: Nov 10
Value: 1830.22 	
Date: Nov 05
Value: 1827.77 	
Date: Oct 31
Value: 1825.54 	
Date: Oct 25
Value: 1823.69 	
Date: Oct 20
Value: 1822.37 	
Date: Oct 15
Value: 1821.07 	
Date: Oct 10
Value: 1819.27 	
Date: Oct 05
Value: 1817.09 	
Date: Sep 30
Value: 1810.25 	
Date: Sep 25
Value: 1807.33 	
Date: Sep 20
Value: 1804.6 	
Date: Sep 15
Value: 1796.46 	
Date: Sep 10
Value: 1789.9 	
Date: Sep 05
Value: 1784.79 	
Date: Aug 31
Value: 1782.78 	
Date: Aug 25
Value: 1775.44 	
Date: Aug 20
Value: 1766.75 	
Date: Aug 15
Value: 1742.96 	
Date: Aug 10
Value: 1741.08 	
Date: Aug 05
Value: 1739.29 	
Date: Jul 31
Value: 1737.05 	
Date: Jul 25
Value: 1735.43 	
Date: Jul 20
Value: 1730.27 	
Date: Jul 15
Value: 1728.13 	
Date: Jul 10
Value: 1726.39 	
Date: Jul 05
Value: 1724.61 	
Date: Jun 30
Value: 1711.32 	
Date: Jun 25
Value: 1692.68 	
Date: Jun 20
Value: 1662.61 	
Date: Jun 15
Value: 1659.61 	
Date: Jun 10
Value: 1651.32 	
Date: Jun 05
Value: 1645.17 	
Date: May 31
Value: 1637.11 	
Date: May 25
Value: 1626.14 	
Date: May 20
Value: 1621.59 	
Date: May 15
Value: 1600.01 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1584.54 	
Date: Apr 30
Value: 1565.79 	
Date: Apr 25
Value: 1562.6 	
Date: Apr 20
Value: 2135.9 	
Date: Apr 15
Value: 2133.08 	
Date: Apr 10
Value: 2129.34 	
Date: Apr 05
Value: 2125.5 	
Date: Mar 31
Value: 2116.97 	
Date: Mar 25
Value: 2070.21 	
Date: Mar 20
Value: 2055.42 	
Date: Mar 15
Value: 2052.22 	
Date: Mar 10
Value: 2047.28 	
Date: Mar 05
Value: 2045.43 	
Date: Feb 28
Value: 2041.78 	
Date: Feb 25
Value: 2041.16 	
Date: Feb 20
Value: 2040.19 	
Date: Feb 15
Value: 2039.05 	
Date: Feb 10
Value: 2038.3 	
Date: Feb 05
Value: 2037.64 	
Date: Jan 31
Value: 2036.27 	
Date: Jan 25
Value: 2031.84 	
Date: Jan 20
Value: 2030.92 	
Date: Jan 15
Value: 2028.89 	
Date: Jan 10
Value: 2010.51 	
Date: Jan 05
Value: 2007.86 	
Date: Dec 31
Value: 2002.75 	
Date: Dec 25
Value: 1995.73 	
Date: Dec 20
Value: 1956.95 	
Date: Dec 15
Value: 1954.07 	
Date: Dec 10
Value: 1950.25 	
Date: Dec 05
Value: 1915.05 	
Date: Nov 30
Value: 1984.14 	
Date: Nov 25
Value: 1960.53 	
Date: Nov 20
Value: 1945.92 	
Date: Nov 15
Value: 1937.44 	
Date: Nov 10
Value: 1925.63 	
Date: Nov 05
Value: 1916.51 	
Date: Oct 31
Value: 2531.96 	
Date: Oct 25
Value: 2530.11 	
Date: Oct 20
Value: 2528.79 	
Date: Oct 15
Value: 2527.49 	
Date: Oct 10
Value: 2525.69 	
Date: Oct 05
Value: 2523.51 	
Date: Sep 30
Value: 2516.67 	
Date: Sep 25
Value: 2513.75 	
Date: Sep 20
Value: 2511.02 	
Date: Sep 15
Value: 2502.88 	
Date: Sep 10
Value: 2496.32 	
Date: Sep 05
Value: 2491.21 	
Date: Aug 31
Value: 2489.2 	
Date: Aug 25
Value: 2481.86 	
Date: Aug 20
Value: 2473.17 	
Date: Aug 15
Value: 2449.38 	
Date: Aug 10
Value: 2447.5 	
Date: Aug 05
Value: 2445.71 	
Date: Jul 31
Value: 2443.47 	
Date: Jul 25
Value: 2441.85 	
Date: Jul 20
Value: 2436.69 	
Date: Jul 15
Value: 2434.54 	
Date: Jul 10
Value: 2432.81 	
Date: Jul 05
Value: 2431.03 	
Date: Jun 30
Value: 2417.74 	
Date: Jun 25
Value: 2399.1 	
Date: Jun 20
Value: 2369.03 	
Date: Jun 15
Value: 2366.03 	
Date: Jun 10
Value: 2357.74 	
Date: Jun 05
Value: 2351.59 	
Date: May 31
Value: 2343.53 	
Date: May 25
Value: 2332.56 	
Date: May 20
Value: 2328.01 	
Date: May 15
Value: 2306.43 	
Date: May 10
Value: 2299 	
Date: May 05
Value: 2290.96 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2269.02 	
Date: Apr 20
Value: 2235.03 	
Date: Apr 15
Value: 2216.91 	
Date: Apr 10
Value: 2214.68 	
Date: Apr 05
Value: 2212.47 	
Date: Mar 31
Value: 2210.3 	
Date: Mar 25
Value: 2201.58 	
Date: Mar 20
Value: 2197.66 	
Date: Mar 15
Value: 2193.82 	
Date: Mar 10
Value: 2181.19 	
Date: Mar 05
Value: 2167.62 	
Date: Feb 28
Value: 2130.18 	
Date: Feb 25
Value: 2124.63 	
Date: Feb 20
Value: 2117.8 	
Date: Feb 15
Value: 2117.04 	
Date: Feb 10
Value: 2099.43 	
Date: Feb 05
Value: 2092.91 	
Date: Jan 31
Value: 2091.09 	
Date: Jan 25
Value: 2090.29 	
Date: Jan 20
Value: 2089.32 	
Date: Jan 15
Value: 2084.14 	
Date: Jan 10
Value: 2081.64 	
Date: Jan 05
Value: 2051.89 	
Date: Dec 31
Value: 2047.09 	
Date: Dec 25
Value: 2044.8 	
Date: Dec 20
Value: 2031.71 	
Date: Dec 15
Value: 2028.31 	
Date: Dec 10
Value: 2010.43 	
Date: Dec 05
Value: 2004.95 	
Date: Oct 31
Value: 541.98 	
Date: Oct 25
Value: 532.32 	
Date: Oct 20
Value: 523.02 	
Date: Oct 15
Value: 515.16 	
Date: Oct 10
Value: 504.14 	
Date: Oct 05
Value: 494.59 	
Date: Sep 30
Value: 488.39 	
Date: Sep 25
Value: 482.56 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.47 	
Date: Sep 10
Value: 467.73 	
Date: Sep 05
Value: 462.48 	
Date: Aug 31
Value: 458.07 	
Date: Aug 25
Value: 450.88 	
Date: Aug 20
Value: 444.91 	
Date: Aug 15
Value: 439.97 	
Date: Aug 10
Value: 434.08 	
Date: Aug 05
Value: 426.95 	
Date: Jul 31
Value: 421.3 	
Date: Jul 25
Value: 414.7 	
Date: Jul 20
Value: 410.76 	
Date: Jul 15
Value: 407.2 	
Date: Jul 10
Value: 402.66 	
Date: Jul 05
Value: 396.95 	
Date: Jun 30
Value: 389.75 	
Date: Jun 25
Value: 381.1 	
Date: Jun 20
Value: 370.18 	
Date: Jun 15
Value: 354.6 	
Date: Jun 10
Value: 340.88 	
Date: Jun 05
Value: 328.21 	
Date: May 31
Value: 315.97 	
Date: May 25
Value: 299.75 	
Date: May 20
Value: 285.47 	
Date: May 15
Value: 274.65 	
Date: May 10
Value: 262.61 	
Date: May 05
Value: 250.29 	
Date: Apr 30
Value: 237.59 	
Date: Apr 25
Value: 228.67 	
Date: Apr 20
Value: 217.8 	
Date: Apr 15
Value: 203.95 	
Date: Apr 10
Value: 191.65 	
Date: Apr 05
Value: 180.02 	
Date: Mar 31
Value: 168.28 	
Date: Mar 25
Value: 153.23 	
Date: Mar 20
Value: 142.16 	
Date: Mar 15
Value: 132.14 	
Date: Mar 10
Value: 123.68 	
Date: Mar 05
Value: 112.82 	
Date: Feb 28
Value: 102.76 	
Date: Feb 25
Value: 98.94 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 84.41 	
Date: Feb 10
Value: 75.83 	
Date: Feb 05
Value: 68.57 	
Date: Jan 31
Value: 61.48 	
Date: Jan 25
Value: 51.4 	
Date: Jan 20
Value: 42.33 	
Date: Jan 15
Value: 36.93 	
Date: Jan 10
Value: 30.2 	
Date: Jan 05
Value: 22.86 	
Date: Dec 31
Value: 14.29 	
Date: Nov 30
Value: 1888.16 	
Date: Nov 25
Value: 1871.2 	
Date: Nov 20
Value: 1860.78 	
Date: Nov 15
Value: 1842.68 	
Date: Nov 10
Value: 1830.22 	
Date: Nov 05
Value: 1827.77 	
Date: Oct 31
Value: 1825.54 	
Date: Oct 25
Value: 1823.69 	
Date: Oct 20
Value: 1822.37 	
Date: Oct 15
Value: 1821.07 	
Date: Oct 10
Value: 1819.27 	
Date: Oct 05
Value: 1817.09 	
Date: Sep 30
Value: 1810.25 	
Date: Sep 25
Value: 1807.33 	
Date: Sep 20
Value: 1804.6 	
Date: Sep 15
Value: 1796.46 	
Date: Sep 10
Value: 1789.9 	
Date: Sep 05
Value: 1784.79 	
Date: Aug 31
Value: 1782.78 	
Date: Aug 25
Value: 1775.44 	
Date: Aug 20
Value: 1766.75 	
Date: Aug 15
Value: 1742.96 	
Date: Aug 10
Value: 1741.08 	
Date: Aug 05
Value: 1739.29 	
Date: Jul 31
Value: 1737.05 	
Date: Jul 25
Value: 1735.43 	
Date: Jul 20
Value: 1730.27 	
Date: Jul 15
Value: 1728.13 	
Date: Jul 10
Value: 1726.39 	
Date: Jul 05
Value: 1724.61 	
Date: Jun 30
Value: 1711.32 	
Date: Jun 25
Value: 1692.68 	
Date: Jun 20
Value: 1662.61 	
Date: Jun 15
Value: 1659.61 	
Date: Jun 10
Value: 1651.32 	
Date: Jun 05
Value: 1645.17 	
Date: May 31
Value: 1637.11 	
Date: May 25
Value: 1626.14 	
Date: May 20
Value: 1621.59 	
Date: May 15
Value: 1600.01 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1584.54 	
Date: Apr 30
Value: 1565.79 	
Date: Apr 25
Value: 1562.6 	
Date: Apr 20
Value: 2135.9 	
Date: Apr 15
Value: 2133.08 	
Date: Apr 10
Value: 2129.34 	
Date: Apr 05
Value: 2125.5 	
Date: Mar 31
Value: 2116.97 	
Date: Mar 25
Value: 2070.21 	
Date: Mar 20
Value: 2055.42 	
Date: Mar 15
Value: 2052.22 	
Date: Mar 10
Value: 2047.28 	
Date: Mar 05
Value: 2045.43 	
Date: Feb 28
Value: 2041.78 	
Date: Feb 25
Value: 2041.16 	
Date: Feb 20
Value: 2040.19 	
Date: Feb 15
Value: 2039.05 	
Date: Feb 10
Value: 2038.3 	
Date: Feb 05
Value: 2037.64 	
Date: Jan 31
Value: 2036.27 	
Date: Jan 25
Value: 2031.84 	
Date: Jan 20
Value: 2030.92 	
Date: Jan 15
Value: 2028.89 	
Date: Jan 10
Value: 2010.51 	
Date: Jan 05
Value: 2007.86 	
Date: Dec 31
Value: 2002.75 	
Date: Dec 25
Value: 1995.73 	
Date: Dec 20
Value: 1956.95 	
Date: Dec 15
Value: 1954.07 	
Date: Dec 10
Value: 1950.25 	
Date: Dec 05
Value: 1915.05 	
Date: Nov 30
Value: 1984.14 	
Date: Nov 25
Value: 1960.53 	
Date: Nov 20
Value: 1945.92 	
Date: Nov 15
Value: 1937.44 	
Date: Nov 10
Value: 1925.63 	
Date: Nov 05
Value: 1916.51 	
Date: Oct 31
Value: 2531.96 	
Date: Oct 25
Value: 2530.11 	
Date: Oct 20
Value: 2528.79 	
Date: Oct 15
Value: 2527.49 	
Date: Oct 10
Value: 2525.69 	
Date: Oct 05
Value: 2523.51 	
Date: Sep 30
Value: 2516.67 	
Date: Sep 25
Value: 2513.75 	
Date: Sep 20
Value: 2511.02 	
Date: Sep 15
Value: 2502.88 	
Date: Sep 10
Value: 2496.32 	
Date: Sep 05
Value: 2491.21 	
Date: Aug 31
Value: 2489.2 	
Date: Aug 25
Value: 2481.86 	
Date: Aug 20
Value: 2473.17 	
Date: Aug 15
Value: 2449.38 	
Date: Aug 10
Value: 2447.5 	
Date: Aug 05
Value: 2445.71 	
Date: Jul 31
Value: 2443.47 	
Date: Jul 25
Value: 2441.85 	
Date: Jul 20
Value: 2436.69 	
Date: Jul 15
Value: 2434.54 	
Date: Jul 10
Value: 2432.81 	
Date: Jul 05
Value: 2431.03 	
Date: Jun 30
Value: 2417.74 	
Date: Jun 25
Value: 2399.1 	
Date: Jun 20
Value: 2369.03 	
Date: Jun 15
Value: 2366.03 	
Date: Jun 10
Value: 2357.74 	
Date: Jun 05
Value: 2351.59 	
Date: May 31
Value: 2343.53 	
Date: May 25
Value: 2332.56 	
Date: May 20
Value: 2328.01 	
Date: May 15
Value: 2306.43 	
Date: May 10
Value: 2299 	
Date: May 05
Value: 2290.96 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2269.02 	
Date: Apr 20
Value: 2235.03 	
Date: Apr 15
Value: 2216.91 	
Date: Apr 10
Value: 2214.68 	
Date: Apr 05
Value: 2212.47 	
Date: Mar 31
Value: 2210.3 	
Date: Mar 25
Value: 2201.58 	
Date: Mar 20
Value: 2197.66 	
Date: Mar 15
Value: 2193.82 	
Date: Mar 10
Value: 2181.19 	
Date: Mar 05
Value: 2167.62 	
Date: Feb 28
Value: 2130.18 	
Date: Feb 25
Value: 2124.63 	
Date: Feb 20
Value: 2117.8 	
Date: Feb 15
Value: 2117.04 	
Date: Feb 10
Value: 2099.43 	
Date: Feb 05
Value: 2092.91 	
Date: Jan 31
Value: 2091.09 	
Date: Jan 25
Value: 2090.29 	
Date: Jan 20
Value: 2089.32 	
Date: Jan 15
Value: 2084.14 	
Date: Jan 10
Value: 2081.64 	
Date: Jan 05
Value: 2051.89 	
Date: Dec 31
Value: 2047.09 	
Date: Dec 25
Value: 2044.8 	
Date: Dec 20
Value: 2031.71 	
Date: Dec 15
Value: 2028.31 	
Date: Dec 10
Value: 2010.43 	
Date: Dec 05
Value: 2004.95 	
Date: Oct 31
Value: 541.98 	
Date: Oct 25
Value: 532.32 	
Date: Oct 20
Value: 523.02 	
Date: Oct 15
Value: 515.16 	
Date: Oct 10
Value: 504.14 	
Date: Oct 05
Value: 494.59 	
Date: Sep 30
Value: 488.39 	
Date: Sep 25
Value: 482.56 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.47 	
Date: Sep 10
Value: 467.73 	
Date: Sep 05
Value: 462.48 	
Date: Aug 31
Value: 458.07 	
Date: Aug 25
Value: 450.88 	
Date: Aug 20
Value: 444.91 	
Date: Aug 15
Value: 439.97 	
Date: Aug 10
Value: 434.08 	
Date: Aug 05
Value: 426.95 	
Date: Jul 31
Value: 421.3 	
Date: Jul 25
Value: 414.7 	
Date: Jul 20
Value: 410.76 	
Date: Jul 15
Value: 407.2 	
Date: Jul 10
Value: 402.66 	
Date: Jul 05
Value: 396.95 	
Date: Jun 30
Value: 389.75 	
Date: Jun 25
Value: 381.1 	
Date: Jun 20
Value: 370.18 	
Date: Jun 15
Value: 354.6 	
Date: Jun 10
Value: 340.88 	
Date: Jun 05
Value: 328.21 	
Date: May 31
Value: 315.97 	
Date: May 25
Value: 299.75 	
Date: May 20
Value: 285.47 	
Date: May 15
Value: 274.65 	
Date: May 10
Value: 262.61 	
Date: May 05
Value: 250.29 	
Date: Apr 30
Value: 237.59 	
Date: Apr 25
Value: 228.67 	
Date: Apr 20
Value: 217.8 	
Date: Apr 15
Value: 203.95 	
Date: Apr 10
Value: 191.65 	
Date: Apr 05
Value: 180.02 	
Date: Mar 31
Value: 168.28 	
Date: Mar 25
Value: 153.23 	
Date: Mar 20
Value: 142.16 	
Date: Mar 15
Value: 132.14 	
Date: Mar 10
Value: 123.68 	
Date: Mar 05
Value: 112.82 	
Date: Feb 28
Value: 102.76 	
Date: Feb 25
Value: 98.94 	
Date: Feb 20
Value: 89.9 	
Date: Feb 15
Value: 84.41 	
Date: Feb 10
Value: 75.83 	
Date: Feb 05
Value: 68.57 	
Date: Jan 31
Value: 61.48 	
Date: Jan 25
Value: 51.4 	
Date: Jan 20
Value: 42.33 	
Date: Jan 15
Value: 36.93 	
Date: Jan 10
Value: 30.2 	
Date: Jan 05
Value: 22.86

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Nov 30
Value: 2265.47 	
Date: Nov 25
Value: 2244.52 	
Date: Nov 20
Value: 2213.42 	
Date: Nov 15
Value: 2195.76 	
Date: Nov 10
Value: 2192.07 	
Date: Nov 05
Value: 2190.59 	
Date: Oct 31
Value: 2189.26 	
Date: Oct 25
Value: 2187.17 	
Date: Oct 20
Value: 2185.62 	
Date: Oct 15
Value: 2184.15 	
Date: Oct 10
Value: 2181.81 	
Date: Oct 05
Value: 2174.97 	
Date: Sep 30
Value: 2147.87 	
Date: Sep 25
Value: 2142.06 	
Date: Sep 20
Value: 2138.59 	
Date: Sep 15
Value: 2132.43 	
Date: Sep 10
Value: 2125.19 	
Date: Sep 05
Value: 2111.14 	
Date: Aug 31
Value: 2108.33 	
Date: Aug 25
Value: 2100.34 	
Date: Aug 20
Value: 2094.87 	
Date: Aug 15
Value: 2077.51 	
Date: Aug 10
Value: 2074.66 	
Date: Aug 05
Value: 2072.17 	
Date: Jul 31
Value: 2068.9 	
Date: Jul 25
Value: 2066.06 	
Date: Jul 20
Value: 2061.6 	
Date: Jul 15
Value: 2057.98 	
Date: Jul 10
Value: 2055.72 	
Date: Jul 05
Value: 2053.53 	
Date: Jun 30
Value: 2048.5 	
Date: Jun 25
Value: 2012.2 	
Date: Jun 20
Value: 1988.63 	
Date: Jun 15
Value: 1986.38 	
Date: Jun 10
Value: 1981.04 	
Date: Jun 05
Value: 1977.89 	
Date: May 31
Value: 1975.58 	
Date: May 25
Value: 1966.87 	
Date: May 20
Value: 1953.88 	
Date: May 15
Value: 1926.96 	
Date: May 10
Value: 1915.86 	
Date: May 05
Value: 1897.91 	
Date: Apr 30
Value: 1873.87 	
Date: Apr 25
Value: 1868.82 	
Date: Apr 20
Value: 2576.83 	
Date: Apr 15
Value: 2572.35 	
Date: Apr 10
Value: 2565.69 	
Date: Apr 05
Value: 2560.55 	
Date: Mar 31
Value: 2549.52 	
Date: Mar 25
Value: 2500.79 	
Date: Mar 20
Value: 2478.2 	
Date: Mar 15
Value: 2471.82 	
Date: Mar 10
Value: 2460.71 	
Date: Mar 05
Value: 2457.54 	
Date: Feb 28
Value: 2450.24 	
Date: Feb 25
Value: 2449.23 	
Date: Feb 20
Value: 2447.75 	
Date: Feb 15
Value: 2445.33 	
Date: Feb 10
Value: 2443.82 	
Date: Feb 05
Value: 2442.55 	
Date: Jan 31
Value: 2440.22 	
Date: Jan 25
Value: 2434.69 	
Date: Jan 20
Value: 2433.23 	
Date: Jan 15
Value: 2430.09 	
Date: Jan 10
Value: 2415.46 	
Date: Jan 05
Value: 2409.88 	
Date: Dec 31
Value: 2401.69 	
Date: Dec 25
Value: 2399.45 	
Date: Dec 20
Value: 2347.39 	
Date: Dec 15
Value: 2340.15 	
Date: Dec 10
Value: 2327.06 	
Date: Dec 05
Value: 2289.51 	
Date: Nov 30
Value: 2311.63 	
Date: Nov 25
Value: 2262.69 	
Date: Nov 20
Value: 2236.35 	
Date: Nov 15
Value: 2209.43 	
Date: Nov 10
Value: 2197.29 	
Date: Nov 05
Value: 2165.17 	
Date: Oct 31
Value: 2977.98 	
Date: Oct 25
Value: 2975.9 	
Date: Oct 20
Value: 2974.35 	
Date: Oct 15
Value: 2972.87 	
Date: Oct 10
Value: 2970.53 	
Date: Oct 05
Value: 2963.69 	
Date: Sep 30
Value: 2936.6 	
Date: Sep 25
Value: 2930.78 	
Date: Sep 20
Value: 2927.32 	
Date: Sep 15
Value: 2921.16 	
Date: Sep 10
Value: 2913.92 	
Date: Sep 05
Value: 2899.87 	
Date: Aug 31
Value: 2897.06 	
Date: Aug 25
Value: 2889.07 	
Date: Aug 20
Value: 2883.6 	
Date: Aug 15
Value: 2866.23 	
Date: Aug 10
Value: 2863.39 	
Date: Aug 05
Value: 2860.89 	
Date: Jul 31
Value: 2857.62 	
Date: Jul 25
Value: 2854.78 	
Date: Jul 20
Value: 2850.32 	
Date: Jul 15
Value: 2846.71 	
Date: Jul 10
Value: 2844.44 	
Date: Jul 05
Value: 2842.25 	
Date: Jun 30
Value: 2837.22 	
Date: Jun 25
Value: 2800.93 	
Date: Jun 20
Value: 2777.35 	
Date: Jun 15
Value: 2775.11 	
Date: Jun 10
Value: 2769.76 	
Date: Jun 05
Value: 2766.62 	
Date: May 31
Value: 2764.31 	
Date: May 25
Value: 2755.6 	
Date: May 20
Value: 2742.6 	
Date: May 15
Value: 2715.69 	
Date: May 10
Value: 2704.59 	
Date: May 05
Value: 2686.64 	
Date: Apr 30
Value: 2662.59 	
Date: Apr 25
Value: 2657.55 	
Date: Apr 20
Value: 2612.76 	
Date: Apr 15
Value: 2590.27 	
Date: Apr 10
Value: 2585.63 	
Date: Apr 05
Value: 2582.21 	
Date: Mar 31
Value: 2570.98 	
Date: Mar 25
Value: 2554.22 	
Date: Mar 20
Value: 2543.41 	
Date: Mar 15
Value: 2537.87 	
Date: Mar 10
Value: 2511.4 	
Date: Mar 05
Value: 2497.33 	
Date: Feb 28
Value: 2477.5 	
Date: Feb 25
Value: 2469.46 	
Date: Feb 20
Value: 2459.68 	
Date: Feb 15
Value: 2458.31 	
Date: Feb 10
Value: 2448.29 	
Date: Feb 05
Value: 2439.23 	
Date: Jan 31
Value: 2436.37 	
Date: Jan 25
Value: 2435.02 	
Date: Jan 20
Value: 2431 	
Date: Jan 15
Value: 2409.79 	
Date: Jan 10
Value: 2406.88 	
Date: Jan 05
Value: 2392.2 	
Date: Dec 31
Value: 2378.25 	
Date: Dec 25
Value: 2376.69 	
Date: Dec 20
Value: 2363.37 	
Date: Dec 15
Value: 2361.46 	
Date: Dec 10
Value: 2324.76 	
Date: Dec 05
Value: 2322.42 	
Date: Oct 31
Value: 654.52 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 632.55 	
Date: Oct 15
Value: 624.47 	
Date: Oct 10
Value: 612.44 	
Date: Oct 05
Value: 601.23 	
Date: Sep 30
Value: 592.89 	
Date: Sep 25
Value: 587.41 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.24 	
Date: Sep 10
Value: 575.16 	
Date: Sep 05
Value: 571.15 	
Date: Aug 31
Value: 565.19 	
Date: Aug 25
Value: 552.75 	
Date: Aug 20
Value: 544.83 	
Date: Aug 15
Value: 537.44 	
Date: Aug 10
Value: 528.6 	
Date: Aug 05
Value: 516.24 	
Date: Jul 31
Value: 507.45 	
Date: Jul 25
Value: 497.58 	
Date: Jul 20
Value: 491.48 	
Date: Jul 15
Value: 486.39 	
Date: Jul 10
Value: 479.3 	
Date: Jul 05
Value: 472.35 	
Date: Jun 30
Value: 464.89 	
Date: Jun 25
Value: 456.66 	
Date: Jun 20
Value: 447.46 	
Date: Jun 15
Value: 435.81 	
Date: Jun 10
Value: 425.52 	
Date: Jun 05
Value: 415.18 	
Date: May 31
Value: 402.42 	
Date: May 25
Value: 388.6 	
Date: May 20
Value: 373.77 	
Date: May 15
Value: 361.15 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 331.34 	
Date: Apr 30
Value: 316.82 	
Date: Apr 25
Value: 305.2 	
Date: Apr 20
Value: 290.97 	
Date: Apr 15
Value: 275.69 	
Date: Apr 10
Value: 260.18 	
Date: Apr 05
Value: 245.62 	
Date: Mar 31
Value: 232.1 	
Date: Mar 25
Value: 214.03 	
Date: Mar 20
Value: 200.89 	
Date: Mar 15
Value: 187.94 	
Date: Mar 10
Value: 177.04 	
Date: Mar 05
Value: 163.46 	
Date: Feb 28
Value: 149.93 	
Date: Feb 25
Value: 143.35 	
Date: Feb 20
Value: 130.58 	
Date: Feb 15
Value: 121.82 	
Date: Feb 10
Value: 107.63 	
Date: Feb 05
Value: 95.7 	
Date: Jan 31
Value: 86.26 	
Date: Jan 25
Value: 70.55 	
Date: Jan 20
Value: 56.7 	
Date: Jan 15
Value: 47.08 	
Date: Jan 10
Value: 39.21 	
Date: Jan 05
Value: 26.71 	
Date: Dec 31
Value: 15.38 	
Date: Nov 30
Value: 2265.47 	
Date: Nov 25
Value: 2244.52 	
Date: Nov 20
Value: 2213.42 	
Date: Nov 15
Value: 2195.76 	
Date: Nov 10
Value: 2192.07 	
Date: Nov 05
Value: 2190.59 	
Date: Oct 31
Value: 2189.26 	
Date: Oct 25
Value: 2187.17 	
Date: Oct 20
Value: 2185.62 	
Date: Oct 15
Value: 2184.15 	
Date: Oct 10
Value: 2181.81 	
Date: Oct 05
Value: 2174.97 	
Date: Sep 30
Value: 2147.87 	
Date: Sep 25
Value: 2142.06 	
Date: Sep 20
Value: 2138.59 	
Date: Sep 15
Value: 2132.43 	
Date: Sep 10
Value: 2125.19 	
Date: Sep 05
Value: 2111.14 	
Date: Aug 31
Value: 2108.33 	
Date: Aug 25
Value: 2100.34 	
Date: Aug 20
Value: 2094.87 	
Date: Aug 15
Value: 2077.51 	
Date: Aug 10
Value: 2074.66 	
Date: Aug 05
Value: 2072.17 	
Date: Jul 31
Value: 2068.9 	
Date: Jul 25
Value: 2066.06 	
Date: Jul 20
Value: 2061.6 	
Date: Jul 15
Value: 2057.98 	
Date: Jul 10
Value: 2055.72 	
Date: Jul 05
Value: 2053.53 	
Date: Jun 30
Value: 2048.5 	
Date: Jun 25
Value: 2012.2 	
Date: Jun 20
Value: 1988.63 	
Date: Jun 15
Value: 1986.38 	
Date: Jun 10
Value: 1981.04 	
Date: Jun 05
Value: 1977.89 	
Date: May 31
Value: 1975.58 	
Date: May 25
Value: 1966.87 	
Date: May 20
Value: 1953.88 	
Date: May 15
Value: 1926.96 	
Date: May 10
Value: 1915.86 	
Date: May 05
Value: 1897.91 	
Date: Apr 30
Value: 1873.87 	
Date: Apr 25
Value: 1868.82 	
Date: Apr 20
Value: 2576.83 	
Date: Apr 15
Value: 2572.35 	
Date: Apr 10
Value: 2565.69 	
Date: Apr 05
Value: 2560.55 	
Date: Mar 31
Value: 2549.52 	
Date: Mar 25
Value: 2500.79 	
Date: Mar 20
Value: 2478.2 	
Date: Mar 15
Value: 2471.82 	
Date: Mar 10
Value: 2460.71 	
Date: Mar 05
Value: 2457.54 	
Date: Feb 28
Value: 2450.24 	
Date: Feb 25
Value: 2449.23 	
Date: Feb 20
Value: 2447.75 	
Date: Feb 15
Value: 2445.33 	
Date: Feb 10
Value: 2443.82 	
Date: Feb 05
Value: 2442.55 	
Date: Jan 31
Value: 2440.22 	
Date: Jan 25
Value: 2434.69 	
Date: Jan 20
Value: 2433.23 	
Date: Jan 15
Value: 2430.09 	
Date: Jan 10
Value: 2415.46 	
Date: Jan 05
Value: 2409.88 	
Date: Dec 31
Value: 2401.69 	
Date: Dec 25
Value: 2399.45 	
Date: Dec 20
Value: 2347.39 	
Date: Dec 15
Value: 2340.15 	
Date: Dec 10
Value: 2327.06 	
Date: Dec 05
Value: 2289.51 	
Date: Nov 30
Value: 2311.63 	
Date: Nov 25
Value: 2262.69 	
Date: Nov 20
Value: 2236.35 	
Date: Nov 15
Value: 2209.43 	
Date: Nov 10
Value: 2197.29 	
Date: Nov 05
Value: 2165.17 	
Date: Oct 31
Value: 2977.98 	
Date: Oct 25
Value: 2975.9 	
Date: Oct 20
Value: 2974.35 	
Date: Oct 15
Value: 2972.87 	
Date: Oct 10
Value: 2970.53 	
Date: Oct 05
Value: 2963.69 	
Date: Sep 30
Value: 2936.6 	
Date: Sep 25
Value: 2930.78 	
Date: Sep 20
Value: 2927.32 	
Date: Sep 15
Value: 2921.16 	
Date: Sep 10
Value: 2913.92 	
Date: Sep 05
Value: 2899.87 	
Date: Aug 31
Value: 2897.06 	
Date: Aug 25
Value: 2889.07 	
Date: Aug 20
Value: 2883.6 	
Date: Aug 15
Value: 2866.23 	
Date: Aug 10
Value: 2863.39 	
Date: Aug 05
Value: 2860.89 	
Date: Jul 31
Value: 2857.62 	
Date: Jul 25
Value: 2854.78 	
Date: Jul 20
Value: 2850.32 	
Date: Jul 15
Value: 2846.71 	
Date: Jul 10
Value: 2844.44 	
Date: Jul 05
Value: 2842.25 	
Date: Jun 30
Value: 2837.22 	
Date: Jun 25
Value: 2800.93 	
Date: Jun 20
Value: 2777.35 	
Date: Jun 15
Value: 2775.11 	
Date: Jun 10
Value: 2769.76 	
Date: Jun 05
Value: 2766.62 	
Date: May 31
Value: 2764.31 	
Date: May 25
Value: 2755.6 	
Date: May 20
Value: 2742.6 	
Date: May 15
Value: 2715.69 	
Date: May 10
Value: 2704.59 	
Date: May 05
Value: 2686.64 	
Date: Apr 30
Value: 2662.59 	
Date: Apr 25
Value: 2657.55 	
Date: Apr 20
Value: 2612.76 	
Date: Apr 15
Value: 2590.27 	
Date: Apr 10
Value: 2585.63 	
Date: Apr 05
Value: 2582.21 	
Date: Mar 31
Value: 2570.98 	
Date: Mar 25
Value: 2554.22 	
Date: Mar 20
Value: 2543.41 	
Date: Mar 15
Value: 2537.87 	
Date: Mar 10
Value: 2511.4 	
Date: Mar 05
Value: 2497.33 	
Date: Feb 28
Value: 2477.5 	
Date: Feb 25
Value: 2469.46 	
Date: Feb 20
Value: 2459.68 	
Date: Feb 15
Value: 2458.31 	
Date: Feb 10
Value: 2448.29 	
Date: Feb 05
Value: 2439.23 	
Date: Jan 31
Value: 2436.37 	
Date: Jan 25
Value: 2435.02 	
Date: Jan 20
Value: 2431 	
Date: Jan 15
Value: 2409.79 	
Date: Jan 10
Value: 2406.88 	
Date: Jan 05
Value: 2392.2 	
Date: Dec 31
Value: 2378.25 	
Date: Dec 25
Value: 2376.69 	
Date: Dec 20
Value: 2363.37 	
Date: Dec 15
Value: 2361.46 	
Date: Dec 10
Value: 2324.76 	
Date: Dec 05
Value: 2322.42 	
Date: Oct 31
Value: 654.52 	
Date: Oct 25
Value: 643.07 	
Date: Oct 20
Value: 632.55 	
Date: Oct 15
Value: 624.47 	
Date: Oct 10
Value: 612.44 	
Date: Oct 05
Value: 601.23 	
Date: Sep 30
Value: 592.89 	
Date: Sep 25
Value: 587.41 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 579.24 	
Date: Sep 10
Value: 575.16 	
Date: Sep 05
Value: 571.15 	
Date: Aug 31
Value: 565.19 	
Date: Aug 25
Value: 552.75 	
Date: Aug 20
Value: 544.83 	
Date: Aug 15
Value: 537.44 	
Date: Aug 10
Value: 528.6 	
Date: Aug 05
Value: 516.24 	
Date: Jul 31
Value: 507.45 	
Date: Jul 25
Value: 497.58 	
Date: Jul 20
Value: 491.48 	
Date: Jul 15
Value: 486.39 	
Date: Jul 10
Value: 479.3 	
Date: Jul 05
Value: 472.35 	
Date: Jun 30
Value: 464.89 	
Date: Jun 25
Value: 456.66 	
Date: Jun 20
Value: 447.46 	
Date: Jun 15
Value: 435.81 	
Date: Jun 10
Value: 425.52 	
Date: Jun 05
Value: 415.18 	
Date: May 31
Value: 402.42 	
Date: May 25
Value: 388.6 	
Date: May 20
Value: 373.77 	
Date: May 15
Value: 361.15 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 331.34 	
Date: Apr 30
Value: 316.82 	
Date: Apr 25
Value: 305.2 	
Date: Apr 20
Value: 290.97 	
Date: Apr 15
Value: 275.69 	
Date: Apr 10
Value: 260.18 	
Date: Apr 05
Value: 245.62 	
Date: Mar 31
Value: 232.1 	
Date: Mar 25
Value: 214.03 	
Date: Mar 20
Value: 200.89 	
Date: Mar 15
Value: 187.94 	
Date: Mar 10
Value: 177.04 	
Date: Mar 05
Value: 163.46 	
Date: Feb 28
Value: 149.93 	
Date: Feb 25
Value: 143.35 	
Date: Feb 20
Value: 130.58 	
Date: Feb 15
Value: 121.82 	
Date: Feb 10
Value: 107.63 	
Date: Feb 05
Value: 95.7 	
Date: Jan 31
Value: 86.26 	
Date: Jan 25
Value: 70.55 	
Date: Jan 20
Value: 56.7 	
Date: Jan 15
Value: 47.08 	
Date: Jan 10
Value: 39.21 	
Date: Jan 05
Value: 26.71

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Nov 30
Value: 2469.62 	
Date: Nov 25
Value: 2445.25 	
Date: Nov 20
Value: 2417.83 	
Date: Nov 15
Value: 2402.86 	
Date: Nov 10
Value: 2396.27 	
Date: Nov 05
Value: 2394.66 	
Date: Oct 31
Value: 2393.1 	
Date: Oct 25
Value: 2390.44 	
Date: Oct 20
Value: 2388.48 	
Date: Oct 15
Value: 2386.46 	
Date: Oct 10
Value: 2384.4 	
Date: Oct 05
Value: 2374.24 	
Date: Sep 30
Value: 2334.21 	
Date: Sep 25
Value: 2326.65 	
Date: Sep 20
Value: 2323.53 	
Date: Sep 15
Value: 2314.98 	
Date: Sep 10
Value: 2300.96 	
Date: Sep 05
Value: 2274.87 	
Date: Aug 31
Value: 2271.91 	
Date: Aug 25
Value: 2267.23 	
Date: Aug 20
Value: 2260.53 	
Date: Aug 15
Value: 2245.05 	
Date: Aug 10
Value: 2242.68 	
Date: Aug 05
Value: 2240.36 	
Date: Jul 31
Value: 2237.62 	
Date: Jul 25
Value: 2234.27 	
Date: Jul 20
Value: 2226.01 	
Date: Jul 15
Value: 2213.03 	
Date: Jul 10
Value: 2209.32 	
Date: Jul 05
Value: 2206.36 	
Date: Jun 30
Value: 2197.86 	
Date: Jun 25
Value: 2174.89 	
Date: Jun 20
Value: 2152.6 	
Date: Jun 15
Value: 2149.51 	
Date: Jun 10
Value: 2144.22 	
Date: Jun 05
Value: 2141.05 	
Date: May 31
Value: 2136.73 	
Date: May 25
Value: 2126.34 	
Date: May 20
Value: 2116.6 	
Date: May 15
Value: 2085.82 	
Date: May 10
Value: 2075.11 	
Date: May 05
Value: 2062.23 	
Date: Apr 30
Value: 2040.66 	
Date: Apr 25
Value: 2033.56 	
Date: Apr 20
Value: 2821.62 	
Date: Apr 15
Value: 2814.46 	
Date: Apr 10
Value: 2804.63 	
Date: Apr 05
Value: 2790.32 	
Date: Mar 31
Value: 2779.94 	
Date: Mar 25
Value: 2744.6 	
Date: Mar 20
Value: 2714.57 	
Date: Mar 15
Value: 2702.15 	
Date: Mar 10
Value: 2688.75 	
Date: Mar 05
Value: 2684 	
Date: Feb 28
Value: 2676.59 	
Date: Feb 25
Value: 2675.65 	
Date: Feb 20
Value: 2674.63 	
Date: Feb 15
Value: 2673.06 	
Date: Feb 10
Value: 2672.11 	
Date: Feb 05
Value: 2671.21 	
Date: Jan 31
Value: 2669.51 	
Date: Jan 25
Value: 2660.57 	
Date: Jan 20
Value: 2658.93 	
Date: Jan 15
Value: 2656.93 	
Date: Jan 10
Value: 2641.08 	
Date: Jan 05
Value: 2635.57 	
Date: Dec 31
Value: 2626.88 	
Date: Dec 25
Value: 2619.9 	
Date: Dec 20
Value: 2557.57 	
Date: Dec 15
Value: 2542.67 	
Date: Dec 10
Value: 2527.73 	
Date: Dec 05
Value: 2496.22 	
Date: Nov 30
Value: 2526.76 	
Date: Nov 25
Value: 2466.84 	
Date: Nov 20
Value: 2433.49 	
Date: Nov 15
Value: 2419.44 	
Date: Nov 10
Value: 2404.85 	
Date: Nov 05
Value: 2365.55 	
Date: Oct 31
Value: 3273.2 	
Date: Oct 25
Value: 3270.53 	
Date: Oct 20
Value: 3268.58 	
Date: Oct 15
Value: 3266.56 	
Date: Oct 10
Value: 3264.5 	
Date: Oct 05
Value: 3254.34 	
Date: Sep 30
Value: 3214.31 	
Date: Sep 25
Value: 3206.74 	
Date: Sep 20
Value: 3203.63 	
Date: Sep 15
Value: 3195.08 	
Date: Sep 10
Value: 3181.06 	
Date: Sep 05
Value: 3154.97 	
Date: Aug 31
Value: 3152 	
Date: Aug 25
Value: 3147.33 	
Date: Aug 20
Value: 3140.63 	
Date: Aug 15
Value: 3125.14 	
Date: Aug 10
Value: 3122.78 	
Date: Aug 05
Value: 3120.45 	
Date: Jul 31
Value: 3117.72 	
Date: Jul 25
Value: 3114.37 	
Date: Jul 20
Value: 3106.11 	
Date: Jul 15
Value: 3093.13 	
Date: Jul 10
Value: 3089.42 	
Date: Jul 05
Value: 3086.46 	
Date: Jun 30
Value: 3077.96 	
Date: Jun 25
Value: 3054.99 	
Date: Jun 20
Value: 3032.7 	
Date: Jun 15
Value: 3029.61 	
Date: Jun 10
Value: 3024.32 	
Date: Jun 05
Value: 3021.15 	
Date: May 31
Value: 3016.82 	
Date: May 25
Value: 3006.44 	
Date: May 20
Value: 2996.69 	
Date: May 15
Value: 2965.91 	
Date: May 10
Value: 2955.2 	
Date: May 05
Value: 2942.33 	
Date: Apr 30
Value: 2920.76 	
Date: Apr 25
Value: 2913.66 	
Date: Apr 20
Value: 2865.08 	
Date: Apr 15
Value: 2837.3 	
Date: Apr 10
Value: 2831.03 	
Date: Apr 05
Value: 2825.11 	
Date: Mar 31
Value: 2816.57 	
Date: Mar 25
Value: 2796.47 	
Date: Mar 20
Value: 2784.63 	
Date: Mar 15
Value: 2773.25 	
Date: Mar 10
Value: 2747.03 	
Date: Mar 05
Value: 2735.42 	
Date: Feb 28
Value: 2704.8 	
Date: Feb 25
Value: 2695.4 	
Date: Feb 20
Value: 2686.15 	
Date: Feb 15
Value: 2685.09 	
Date: Feb 10
Value: 2676.66 	
Date: Feb 05
Value: 2668.85 	
Date: Jan 31
Value: 2666.75 	
Date: Jan 25
Value: 2665.24 	
Date: Jan 20
Value: 2660.96 	
Date: Jan 15
Value: 2641.55 	
Date: Jan 10
Value: 2638.78 	
Date: Jan 05
Value: 2623.47 	
Date: Dec 31
Value: 2613.88 	
Date: Dec 25
Value: 2608.71 	
Date: Dec 20
Value: 2594.13 	
Date: Dec 15
Value: 2589.18 	
Date: Dec 10
Value: 2549 	
Date: Dec 05
Value: 2538.29 	
Date: Oct 31
Value: 728.34 	
Date: Oct 25
Value: 713.33 	
Date: Oct 20
Value: 699.35 	
Date: Oct 15
Value: 688.74 	
Date: Oct 10
Value: 672.99 	
Date: Oct 05
Value: 658.78 	
Date: Sep 30
Value: 647.79 	
Date: Sep 25
Value: 639.23 	
Date: Sep 20
Value: 630.86 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 616.3 	
Date: Sep 05
Value: 608.49 	
Date: Aug 31
Value: 600.35 	
Date: Aug 25
Value: 589.57 	
Date: Aug 20
Value: 582.43 	
Date: Aug 15
Value: 575.91 	
Date: Aug 10
Value: 569.53 	
Date: Aug 05
Value: 558.73 	
Date: Jul 31
Value: 551.39 	
Date: Jul 25
Value: 541.27 	
Date: Jul 20
Value: 534.89 	
Date: Jul 15
Value: 529.43 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 515.05 	
Date: Jun 30
Value: 506.27 	
Date: Jun 25
Value: 498.66 	
Date: Jun 20
Value: 489.4 	
Date: Jun 15
Value: 477.71 	
Date: Jun 10
Value: 468.49 	
Date: Jun 05
Value: 457.96 	
Date: May 31
Value: 446.1 	
Date: May 25
Value: 430.8 	
Date: May 20
Value: 415.72 	
Date: May 15
Value: 402.23 	
Date: May 10
Value: 387.19 	
Date: May 05
Value: 373.24 	
Date: Apr 30
Value: 359.24 	
Date: Apr 25
Value: 344.25 	
Date: Apr 20
Value: 328.21 	
Date: Apr 15
Value: 309.4 	
Date: Apr 10
Value: 291.47 	
Date: Apr 05
Value: 275.51 	
Date: Mar 31
Value: 259.96 	
Date: Mar 25
Value: 240.05 	
Date: Mar 20
Value: 225.78 	
Date: Mar 15
Value: 210.77 	
Date: Mar 10
Value: 197.64 	
Date: Mar 05
Value: 181.56 	
Date: Feb 28
Value: 164.4 	
Date: Feb 25
Value: 157.55 	
Date: Feb 20
Value: 143.94 	
Date: Feb 15
Value: 134.65 	
Date: Feb 10
Value: 119.73 	
Date: Feb 05
Value: 107.05 	
Date: Jan 31
Value: 95.31 	
Date: Jan 25
Value: 79.47 	
Date: Jan 20
Value: 66.09 	
Date: Jan 15
Value: 56.99 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 35.12 	
Date: Dec 31
Value: 20.81 	
Date: Nov 30
Value: 2469.62 	
Date: Nov 25
Value: 2445.25 	
Date: Nov 20
Value: 2417.83 	
Date: Nov 15
Value: 2402.86 	
Date: Nov 10
Value: 2396.27 	
Date: Nov 05
Value: 2394.66 	
Date: Oct 31
Value: 2393.1 	
Date: Oct 25
Value: 2390.44 	
Date: Oct 20
Value: 2388.48 	
Date: Oct 15
Value: 2386.46 	
Date: Oct 10
Value: 2384.4 	
Date: Oct 05
Value: 2374.24 	
Date: Sep 30
Value: 2334.21 	
Date: Sep 25
Value: 2326.65 	
Date: Sep 20
Value: 2323.53 	
Date: Sep 15
Value: 2314.98 	
Date: Sep 10
Value: 2300.96 	
Date: Sep 05
Value: 2274.87 	
Date: Aug 31
Value: 2271.91 	
Date: Aug 25
Value: 2267.23 	
Date: Aug 20
Value: 2260.53 	
Date: Aug 15
Value: 2245.05 	
Date: Aug 10
Value: 2242.68 	
Date: Aug 05
Value: 2240.36 	
Date: Jul 31
Value: 2237.62 	
Date: Jul 25
Value: 2234.27 	
Date: Jul 20
Value: 2226.01 	
Date: Jul 15
Value: 2213.03 	
Date: Jul 10
Value: 2209.32 	
Date: Jul 05
Value: 2206.36 	
Date: Jun 30
Value: 2197.86 	
Date: Jun 25
Value: 2174.89 	
Date: Jun 20
Value: 2152.6 	
Date: Jun 15
Value: 2149.51 	
Date: Jun 10
Value: 2144.22 	
Date: Jun 05
Value: 2141.05 	
Date: May 31
Value: 2136.73 	
Date: May 25
Value: 2126.34 	
Date: May 20
Value: 2116.6 	
Date: May 15
Value: 2085.82 	
Date: May 10
Value: 2075.11 	
Date: May 05
Value: 2062.23 	
Date: Apr 30
Value: 2040.66 	
Date: Apr 25
Value: 2033.56 	
Date: Apr 20
Value: 2821.62 	
Date: Apr 15
Value: 2814.46 	
Date: Apr 10
Value: 2804.63 	
Date: Apr 05
Value: 2790.32 	
Date: Mar 31
Value: 2779.94 	
Date: Mar 25
Value: 2744.6 	
Date: Mar 20
Value: 2714.57 	
Date: Mar 15
Value: 2702.15 	
Date: Mar 10
Value: 2688.75 	
Date: Mar 05
Value: 2684 	
Date: Feb 28
Value: 2676.59 	
Date: Feb 25
Value: 2675.65 	
Date: Feb 20
Value: 2674.63 	
Date: Feb 15
Value: 2673.06 	
Date: Feb 10
Value: 2672.11 	
Date: Feb 05
Value: 2671.21 	
Date: Jan 31
Value: 2669.51 	
Date: Jan 25
Value: 2660.57 	
Date: Jan 20
Value: 2658.93 	
Date: Jan 15
Value: 2656.93 	
Date: Jan 10
Value: 2641.08 	
Date: Jan 05
Value: 2635.57 	
Date: Dec 31
Value: 2626.88 	
Date: Dec 25
Value: 2619.9 	
Date: Dec 20
Value: 2557.57 	
Date: Dec 15
Value: 2542.67 	
Date: Dec 10
Value: 2527.73 	
Date: Dec 05
Value: 2496.22 	
Date: Nov 30
Value: 2526.76 	
Date: Nov 25
Value: 2466.84 	
Date: Nov 20
Value: 2433.49 	
Date: Nov 15
Value: 2419.44 	
Date: Nov 10
Value: 2404.85 	
Date: Nov 05
Value: 2365.55 	
Date: Oct 31
Value: 3273.2 	
Date: Oct 25
Value: 3270.53 	
Date: Oct 20
Value: 3268.58 	
Date: Oct 15
Value: 3266.56 	
Date: Oct 10
Value: 3264.5 	
Date: Oct 05
Value: 3254.34 	
Date: Sep 30
Value: 3214.31 	
Date: Sep 25
Value: 3206.74 	
Date: Sep 20
Value: 3203.63 	
Date: Sep 15
Value: 3195.08 	
Date: Sep 10
Value: 3181.06 	
Date: Sep 05
Value: 3154.97 	
Date: Aug 31
Value: 3152 	
Date: Aug 25
Value: 3147.33 	
Date: Aug 20
Value: 3140.63 	
Date: Aug 15
Value: 3125.14 	
Date: Aug 10
Value: 3122.78 	
Date: Aug 05
Value: 3120.45 	
Date: Jul 31
Value: 3117.72 	
Date: Jul 25
Value: 3114.37 	
Date: Jul 20
Value: 3106.11 	
Date: Jul 15
Value: 3093.13 	
Date: Jul 10
Value: 3089.42 	
Date: Jul 05
Value: 3086.46 	
Date: Jun 30
Value: 3077.96 	
Date: Jun 25
Value: 3054.99 	
Date: Jun 20
Value: 3032.7 	
Date: Jun 15
Value: 3029.61 	
Date: Jun 10
Value: 3024.32 	
Date: Jun 05
Value: 3021.15 	
Date: May 31
Value: 3016.82 	
Date: May 25
Value: 3006.44 	
Date: May 20
Value: 2996.69 	
Date: May 15
Value: 2965.91 	
Date: May 10
Value: 2955.2 	
Date: May 05
Value: 2942.33 	
Date: Apr 30
Value: 2920.76 	
Date: Apr 25
Value: 2913.66 	
Date: Apr 20
Value: 2865.08 	
Date: Apr 15
Value: 2837.3 	
Date: Apr 10
Value: 2831.03 	
Date: Apr 05
Value: 2825.11 	
Date: Mar 31
Value: 2816.57 	
Date: Mar 25
Value: 2796.47 	
Date: Mar 20
Value: 2784.63 	
Date: Mar 15
Value: 2773.25 	
Date: Mar 10
Value: 2747.03 	
Date: Mar 05
Value: 2735.42 	
Date: Feb 28
Value: 2704.8 	
Date: Feb 25
Value: 2695.4 	
Date: Feb 20
Value: 2686.15 	
Date: Feb 15
Value: 2685.09 	
Date: Feb 10
Value: 2676.66 	
Date: Feb 05
Value: 2668.85 	
Date: Jan 31
Value: 2666.75 	
Date: Jan 25
Value: 2665.24 	
Date: Jan 20
Value: 2660.96 	
Date: Jan 15
Value: 2641.55 	
Date: Jan 10
Value: 2638.78 	
Date: Jan 05
Value: 2623.47 	
Date: Dec 31
Value: 2613.88 	
Date: Dec 25
Value: 2608.71 	
Date: Dec 20
Value: 2594.13 	
Date: Dec 15
Value: 2589.18 	
Date: Dec 10
Value: 2549 	
Date: Dec 05
Value: 2538.29 	
Date: Oct 31
Value: 728.34 	
Date: Oct 25
Value: 713.33 	
Date: Oct 20
Value: 699.35 	
Date: Oct 15
Value: 688.74 	
Date: Oct 10
Value: 672.99 	
Date: Oct 05
Value: 658.78 	
Date: Sep 30
Value: 647.79 	
Date: Sep 25
Value: 639.23 	
Date: Sep 20
Value: 630.86 	
Date: Sep 15
Value: 623.8 	
Date: Sep 10
Value: 616.3 	
Date: Sep 05
Value: 608.49 	
Date: Aug 31
Value: 600.35 	
Date: Aug 25
Value: 589.57 	
Date: Aug 20
Value: 582.43 	
Date: Aug 15
Value: 575.91 	
Date: Aug 10
Value: 569.53 	
Date: Aug 05
Value: 558.73 	
Date: Jul 31
Value: 551.39 	
Date: Jul 25
Value: 541.27 	
Date: Jul 20
Value: 534.89 	
Date: Jul 15
Value: 529.43 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 515.05 	
Date: Jun 30
Value: 506.27 	
Date: Jun 25
Value: 498.66 	
Date: Jun 20
Value: 489.4 	
Date: Jun 15
Value: 477.71 	
Date: Jun 10
Value: 468.49 	
Date: Jun 05
Value: 457.96 	
Date: May 31
Value: 446.1 	
Date: May 25
Value: 430.8 	
Date: May 20
Value: 415.72 	
Date: May 15
Value: 402.23 	
Date: May 10
Value: 387.19 	
Date: May 05
Value: 373.24 	
Date: Apr 30
Value: 359.24 	
Date: Apr 25
Value: 344.25 	
Date: Apr 20
Value: 328.21 	
Date: Apr 15
Value: 309.4 	
Date: Apr 10
Value: 291.47 	
Date: Apr 05
Value: 275.51 	
Date: Mar 31
Value: 259.96 	
Date: Mar 25
Value: 240.05 	
Date: Mar 20
Value: 225.78 	
Date: Mar 15
Value: 210.77 	
Date: Mar 10
Value: 197.64 	
Date: Mar 05
Value: 181.56 	
Date: Feb 28
Value: 164.4 	
Date: Feb 25
Value: 157.55 	
Date: Feb 20
Value: 143.94 	
Date: Feb 15
Value: 134.65 	
Date: Feb 10
Value: 119.73 	
Date: Feb 05
Value: 107.05 	
Date: Jan 31
Value: 95.31 	
Date: Jan 25
Value: 79.47 	
Date: Jan 20
Value: 66.09 	
Date: Jan 15
Value: 56.99 	
Date: Jan 10
Value: 48.63 	
Date: Jan 05
Value: 35.12

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Nov 30
Value: 1850.36 	
Date: Nov 25
Value: 1834.91 	
Date: Nov 20
Value: 1818.42 	
Date: Nov 15
Value: 1807.16 	
Date: Nov 10
Value: 1800.16 	
Date: Nov 05
Value: 1798.94 	
Date: Oct 31
Value: 1797.84 	
Date: Oct 25
Value: 1795.73 	
Date: Oct 20
Value: 1794.13 	
Date: Oct 15
Value: 1792.54 	
Date: Oct 10
Value: 1790.18 	
Date: Oct 05
Value: 1786.23 	
Date: Sep 30
Value: 1766.53 	
Date: Sep 25
Value: 1762.49 	
Date: Sep 20
Value: 1760.37 	
Date: Sep 15
Value: 1748.7 	
Date: Sep 10
Value: 1742.05 	
Date: Sep 05
Value: 1733.31 	
Date: Aug 31
Value: 1731.33 	
Date: Aug 25
Value: 1725.33 	
Date: Aug 20
Value: 1719.1 	
Date: Aug 15
Value: 1690.9 	
Date: Aug 10
Value: 1688.67 	
Date: Aug 05
Value: 1686.58 	
Date: Jul 31
Value: 1683.66 	
Date: Jul 25
Value: 1681.5 	
Date: Jul 20
Value: 1675.39 	
Date: Jul 15
Value: 1672.8 	
Date: Jul 10
Value: 1670.79 	
Date: Jul 05
Value: 1668.76 	
Date: Jun 30
Value: 1662.78 	
Date: Jun 25
Value: 1650.3 	
Date: Jun 20
Value: 1615.76 	
Date: Jun 15
Value: 1612.97 	
Date: Jun 10
Value: 1601.93 	
Date: Jun 05
Value: 1595.89 	
Date: May 31
Value: 1591.92 	
Date: May 25
Value: 1582.95 	
Date: May 20
Value: 1576.77 	
Date: May 15
Value: 1555.1 	
Date: May 10
Value: 1546.69 	
Date: May 05
Value: 1538.03 	
Date: Apr 30
Value: 1520.55 	
Date: Apr 25
Value: 1516.32 	
Date: Apr 20
Value: 2072.55 	
Date: Apr 15
Value: 2069.43 	
Date: Apr 10
Value: 2065.43 	
Date: Apr 05
Value: 2061.69 	
Date: Mar 31
Value: 2055.32 	
Date: Mar 25
Value: 2016.75 	
Date: Mar 20
Value: 1998.13 	
Date: Mar 15
Value: 1994.79 	
Date: Mar 10
Value: 1986.22 	
Date: Mar 05
Value: 1984.4 	
Date: Feb 28
Value: 1980.73 	
Date: Feb 25
Value: 1980.03 	
Date: Feb 20
Value: 1979.03 	
Date: Feb 15
Value: 1977.56 	
Date: Feb 10
Value: 1976.64 	
Date: Feb 05
Value: 1975.79 	
Date: Jan 31
Value: 1974.76 	
Date: Jan 25
Value: 1971.02 	
Date: Jan 20
Value: 1970.18 	
Date: Jan 15
Value: 1968.12 	
Date: Jan 10
Value: 1956 	
Date: Jan 05
Value: 1954.5 	
Date: Dec 31
Value: 1949.8 	
Date: Dec 25
Value: 1944.26 	
Date: Dec 20
Value: 1903.28 	
Date: Dec 15
Value: 1897.66 	
Date: Dec 10
Value: 1893.36 	
Date: Dec 05
Value: 1872.45 	
Date: Nov 30
Value: 1914.37 	
Date: Nov 25
Value: 1881.37 	
Date: Nov 20
Value: 1864.69 	
Date: Nov 15
Value: 1853.57 	
Date: Nov 10
Value: 1850.17 	
Date: Nov 05
Value: 1837.72 	
Date: Oct 31
Value: 2479.51 	
Date: Oct 25
Value: 2477.4 	
Date: Oct 20
Value: 2475.8 	
Date: Oct 15
Value: 2474.22 	
Date: Oct 10
Value: 2471.86 	
Date: Oct 05
Value: 2467.9 	
Date: Sep 30
Value: 2448.21 	
Date: Sep 25
Value: 2444.17 	
Date: Sep 20
Value: 2442.05 	
Date: Sep 15
Value: 2430.38 	
Date: Sep 10
Value: 2423.73 	
Date: Sep 05
Value: 2414.99 	
Date: Aug 31
Value: 2413.01 	
Date: Aug 25
Value: 2407 	
Date: Aug 20
Value: 2400.77 	
Date: Aug 15
Value: 2372.57 	
Date: Aug 10
Value: 2370.34 	
Date: Aug 05
Value: 2368.26 	
Date: Jul 31
Value: 2365.34 	
Date: Jul 25
Value: 2363.17 	
Date: Jul 20
Value: 2357.07 	
Date: Jul 15
Value: 2354.47 	
Date: Jul 10
Value: 2352.47 	
Date: Jul 05
Value: 2350.43 	
Date: Jun 30
Value: 2344.46 	
Date: Jun 25
Value: 2331.98 	
Date: Jun 20
Value: 2297.44 	
Date: Jun 15
Value: 2294.64 	
Date: Jun 10
Value: 2283.61 	
Date: Jun 05
Value: 2277.56 	
Date: May 31
Value: 2273.59 	
Date: May 25
Value: 2264.63 	
Date: May 20
Value: 2258.44 	
Date: May 15
Value: 2236.78 	
Date: May 10
Value: 2228.37 	
Date: May 05
Value: 2219.7 	
Date: Apr 30
Value: 2202.22 	
Date: Apr 25
Value: 2197.99 	
Date: Apr 20
Value: 2160.77 	
Date: Apr 15
Value: 2142.78 	
Date: Apr 10
Value: 2140.66 	
Date: Apr 05
Value: 2138.59 	
Date: Mar 31
Value: 2134.21 	
Date: Mar 25
Value: 2123.97 	
Date: Mar 20
Value: 2116.5 	
Date: Mar 15
Value: 2113.06 	
Date: Mar 10
Value: 2098.21 	
Date: Mar 05
Value: 2086.48 	
Date: Feb 28
Value: 2054.45 	
Date: Feb 25
Value: 2048.6 	
Date: Feb 20
Value: 2043.27 	
Date: Feb 15
Value: 2042.35 	
Date: Feb 10
Value: 2030.1 	
Date: Feb 05
Value: 2023.89 	
Date: Jan 31
Value: 2022.07 	
Date: Jan 25
Value: 2021.15 	
Date: Jan 20
Value: 2020.16 	
Date: Jan 15
Value: 2013.83 	
Date: Jan 10
Value: 2010.99 	
Date: Jan 05
Value: 1993.94 	
Date: Dec 31
Value: 1987.58 	
Date: Dec 25
Value: 1984.59 	
Date: Dec 20
Value: 1969.11 	
Date: Dec 15
Value: 1966.84 	
Date: Dec 10
Value: 1936.57 	
Date: Dec 05
Value: 1932.12 	
Date: Oct 31
Value: 544.57 	
Date: Oct 25
Value: 534.03 	
Date: Oct 20
Value: 523.02 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 501.51 	
Date: Oct 05
Value: 491.02 	
Date: Sep 30
Value: 483.44 	
Date: Sep 25
Value: 477.64 	
Date: Sep 20
Value: 473.11 	
Date: Sep 15
Value: 468.97 	
Date: Sep 10
Value: 465.32 	
Date: Sep 05
Value: 460.64 	
Date: Aug 31
Value: 455.4 	
Date: Aug 25
Value: 445.83 	
Date: Aug 20
Value: 437.48 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 422.42 	
Date: Aug 05
Value: 410.81 	
Date: Jul 31
Value: 402.3 	
Date: Jul 25
Value: 394.22 	
Date: Jul 20
Value: 390 	
Date: Jul 15
Value: 386.12 	
Date: Jul 10
Value: 380.59 	
Date: Jul 05
Value: 374.48 	
Date: Jun 30
Value: 367.14 	
Date: Jun 25
Value: 360.29 	
Date: Jun 20
Value: 350.96 	
Date: Jun 15
Value: 337.18 	
Date: Jun 10
Value: 324.37 	
Date: Jun 05
Value: 314 	
Date: May 31
Value: 302.55 	
Date: May 25
Value: 289.88 	
Date: May 20
Value: 277.78 	
Date: May 15
Value: 268.05 	
Date: May 10
Value: 256.13 	
Date: May 05
Value: 244.83 	
Date: Apr 30
Value: 232.64 	
Date: Apr 25
Value: 224.09 	
Date: Apr 20
Value: 213.5 	
Date: Apr 15
Value: 199.69 	
Date: Apr 10
Value: 187 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 162.21 	
Date: Mar 25
Value: 148.11 	
Date: Mar 20
Value: 138.17 	
Date: Mar 15
Value: 128.65 	
Date: Mar 10
Value: 120.37 	
Date: Mar 05
Value: 109.48 	
Date: Feb 28
Value: 99.17 	
Date: Feb 25
Value: 95.34 	
Date: Feb 20
Value: 85.88 	
Date: Feb 15
Value: 79.83 	
Date: Feb 10
Value: 70.73 	
Date: Feb 05
Value: 62.8 	
Date: Jan 31
Value: 55.96 	
Date: Jan 25
Value: 46.24 	
Date: Jan 20
Value: 37.99 	
Date: Jan 15
Value: 32.42 	
Date: Jan 10
Value: 27.16 	
Date: Jan 05
Value: 19.89 	
Date: Dec 31
Value: 12.34 	
Date: Nov 30
Value: 1850.36 	
Date: Nov 25
Value: 1834.91 	
Date: Nov 20
Value: 1818.42 	
Date: Nov 15
Value: 1807.16 	
Date: Nov 10
Value: 1800.16 	
Date: Nov 05
Value: 1798.94 	
Date: Oct 31
Value: 1797.84 	
Date: Oct 25
Value: 1795.73 	
Date: Oct 20
Value: 1794.13 	
Date: Oct 15
Value: 1792.54 	
Date: Oct 10
Value: 1790.18 	
Date: Oct 05
Value: 1786.23 	
Date: Sep 30
Value: 1766.53 	
Date: Sep 25
Value: 1762.49 	
Date: Sep 20
Value: 1760.37 	
Date: Sep 15
Value: 1748.7 	
Date: Sep 10
Value: 1742.05 	
Date: Sep 05
Value: 1733.31 	
Date: Aug 31
Value: 1731.33 	
Date: Aug 25
Value: 1725.33 	
Date: Aug 20
Value: 1719.1 	
Date: Aug 15
Value: 1690.9 	
Date: Aug 10
Value: 1688.67 	
Date: Aug 05
Value: 1686.58 	
Date: Jul 31
Value: 1683.66 	
Date: Jul 25
Value: 1681.5 	
Date: Jul 20
Value: 1675.39 	
Date: Jul 15
Value: 1672.8 	
Date: Jul 10
Value: 1670.79 	
Date: Jul 05
Value: 1668.76 	
Date: Jun 30
Value: 1662.78 	
Date: Jun 25
Value: 1650.3 	
Date: Jun 20
Value: 1615.76 	
Date: Jun 15
Value: 1612.97 	
Date: Jun 10
Value: 1601.93 	
Date: Jun 05
Value: 1595.89 	
Date: May 31
Value: 1591.92 	
Date: May 25
Value: 1582.95 	
Date: May 20
Value: 1576.77 	
Date: May 15
Value: 1555.1 	
Date: May 10
Value: 1546.69 	
Date: May 05
Value: 1538.03 	
Date: Apr 30
Value: 1520.55 	
Date: Apr 25
Value: 1516.32 	
Date: Apr 20
Value: 2072.55 	
Date: Apr 15
Value: 2069.43 	
Date: Apr 10
Value: 2065.43 	
Date: Apr 05
Value: 2061.69 	
Date: Mar 31
Value: 2055.32 	
Date: Mar 25
Value: 2016.75 	
Date: Mar 20
Value: 1998.13 	
Date: Mar 15
Value: 1994.79 	
Date: Mar 10
Value: 1986.22 	
Date: Mar 05
Value: 1984.4 	
Date: Feb 28
Value: 1980.73 	
Date: Feb 25
Value: 1980.03 	
Date: Feb 20
Value: 1979.03 	
Date: Feb 15
Value: 1977.56 	
Date: Feb 10
Value: 1976.64 	
Date: Feb 05
Value: 1975.79 	
Date: Jan 31
Value: 1974.76 	
Date: Jan 25
Value: 1971.02 	
Date: Jan 20
Value: 1970.18 	
Date: Jan 15
Value: 1968.12 	
Date: Jan 10
Value: 1956 	
Date: Jan 05
Value: 1954.5 	
Date: Dec 31
Value: 1949.8 	
Date: Dec 25
Value: 1944.26 	
Date: Dec 20
Value: 1903.28 	
Date: Dec 15
Value: 1897.66 	
Date: Dec 10
Value: 1893.36 	
Date: Dec 05
Value: 1872.45 	
Date: Nov 30
Value: 1914.37 	
Date: Nov 25
Value: 1881.37 	
Date: Nov 20
Value: 1864.69 	
Date: Nov 15
Value: 1853.57 	
Date: Nov 10
Value: 1850.17 	
Date: Nov 05
Value: 1837.72 	
Date: Oct 31
Value: 2479.51 	
Date: Oct 25
Value: 2477.4 	
Date: Oct 20
Value: 2475.8 	
Date: Oct 15
Value: 2474.22 	
Date: Oct 10
Value: 2471.86 	
Date: Oct 05
Value: 2467.9 	
Date: Sep 30
Value: 2448.21 	
Date: Sep 25
Value: 2444.17 	
Date: Sep 20
Value: 2442.05 	
Date: Sep 15
Value: 2430.38 	
Date: Sep 10
Value: 2423.73 	
Date: Sep 05
Value: 2414.99 	
Date: Aug 31
Value: 2413.01 	
Date: Aug 25
Value: 2407 	
Date: Aug 20
Value: 2400.77 	
Date: Aug 15
Value: 2372.57 	
Date: Aug 10
Value: 2370.34 	
Date: Aug 05
Value: 2368.26 	
Date: Jul 31
Value: 2365.34 	
Date: Jul 25
Value: 2363.17 	
Date: Jul 20
Value: 2357.07 	
Date: Jul 15
Value: 2354.47 	
Date: Jul 10
Value: 2352.47 	
Date: Jul 05
Value: 2350.43 	
Date: Jun 30
Value: 2344.46 	
Date: Jun 25
Value: 2331.98 	
Date: Jun 20
Value: 2297.44 	
Date: Jun 15
Value: 2294.64 	
Date: Jun 10
Value: 2283.61 	
Date: Jun 05
Value: 2277.56 	
Date: May 31
Value: 2273.59 	
Date: May 25
Value: 2264.63 	
Date: May 20
Value: 2258.44 	
Date: May 15
Value: 2236.78 	
Date: May 10
Value: 2228.37 	
Date: May 05
Value: 2219.7 	
Date: Apr 30
Value: 2202.22 	
Date: Apr 25
Value: 2197.99 	
Date: Apr 20
Value: 2160.77 	
Date: Apr 15
Value: 2142.78 	
Date: Apr 10
Value: 2140.66 	
Date: Apr 05
Value: 2138.59 	
Date: Mar 31
Value: 2134.21 	
Date: Mar 25
Value: 2123.97 	
Date: Mar 20
Value: 2116.5 	
Date: Mar 15
Value: 2113.06 	
Date: Mar 10
Value: 2098.21 	
Date: Mar 05
Value: 2086.48 	
Date: Feb 28
Value: 2054.45 	
Date: Feb 25
Value: 2048.6 	
Date: Feb 20
Value: 2043.27 	
Date: Feb 15
Value: 2042.35 	
Date: Feb 10
Value: 2030.1 	
Date: Feb 05
Value: 2023.89 	
Date: Jan 31
Value: 2022.07 	
Date: Jan 25
Value: 2021.15 	
Date: Jan 20
Value: 2020.16 	
Date: Jan 15
Value: 2013.83 	
Date: Jan 10
Value: 2010.99 	
Date: Jan 05
Value: 1993.94 	
Date: Dec 31
Value: 1987.58 	
Date: Dec 25
Value: 1984.59 	
Date: Dec 20
Value: 1969.11 	
Date: Dec 15
Value: 1966.84 	
Date: Dec 10
Value: 1936.57 	
Date: Dec 05
Value: 1932.12 	
Date: Oct 31
Value: 544.57 	
Date: Oct 25
Value: 534.03 	
Date: Oct 20
Value: 523.02 	
Date: Oct 15
Value: 514.05 	
Date: Oct 10
Value: 501.51 	
Date: Oct 05
Value: 491.02 	
Date: Sep 30
Value: 483.44 	
Date: Sep 25
Value: 477.64 	
Date: Sep 20
Value: 473.11 	
Date: Sep 15
Value: 468.97 	
Date: Sep 10
Value: 465.32 	
Date: Sep 05
Value: 460.64 	
Date: Aug 31
Value: 455.4 	
Date: Aug 25
Value: 445.83 	
Date: Aug 20
Value: 437.48 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 422.42 	
Date: Aug 05
Value: 410.81 	
Date: Jul 31
Value: 402.3 	
Date: Jul 25
Value: 394.22 	
Date: Jul 20
Value: 390 	
Date: Jul 15
Value: 386.12 	
Date: Jul 10
Value: 380.59 	
Date: Jul 05
Value: 374.48 	
Date: Jun 30
Value: 367.14 	
Date: Jun 25
Value: 360.29 	
Date: Jun 20
Value: 350.96 	
Date: Jun 15
Value: 337.18 	
Date: Jun 10
Value: 324.37 	
Date: Jun 05
Value: 314 	
Date: May 31
Value: 302.55 	
Date: May 25
Value: 289.88 	
Date: May 20
Value: 277.78 	
Date: May 15
Value: 268.05 	
Date: May 10
Value: 256.13 	
Date: May 05
Value: 244.83 	
Date: Apr 30
Value: 232.64 	
Date: Apr 25
Value: 224.09 	
Date: Apr 20
Value: 213.5 	
Date: Apr 15
Value: 199.69 	
Date: Apr 10
Value: 187 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 162.21 	
Date: Mar 25
Value: 148.11 	
Date: Mar 20
Value: 138.17 	
Date: Mar 15
Value: 128.65 	
Date: Mar 10
Value: 120.37 	
Date: Mar 05
Value: 109.48 	
Date: Feb 28
Value: 99.17 	
Date: Feb 25
Value: 95.34 	
Date: Feb 20
Value: 85.88 	
Date: Feb 15
Value: 79.83 	
Date: Feb 10
Value: 70.73 	
Date: Feb 05
Value: 62.8 	
Date: Jan 31
Value: 55.96 	
Date: Jan 25
Value: 46.24 	
Date: Jan 20
Value: 37.99 	
Date: Jan 15
Value: 32.42 	
Date: Jan 10
Value: 27.16 	
Date: Jan 05
Value: 19.89

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Nov 30
Value: 1469.69 	
Date: Nov 25
Value: 1455.77 	
Date: Nov 20
Value: 1437.02 	
Date: Nov 15
Value: 1425.34 	
Date: Nov 10
Value: 1422.61 	
Date: Nov 05
Value: 1421.54 	
Date: Oct 31
Value: 1420.55 	
Date: Oct 25
Value: 1419.14 	
Date: Oct 20
Value: 1418.06 	
Date: Oct 15
Value: 1417.02 	
Date: Oct 10
Value: 1414.48 	
Date: Oct 05
Value: 1410.8 	
Date: Sep 30
Value: 1391.33 	
Date: Sep 25
Value: 1385.35 	
Date: Sep 20
Value: 1381.92 	
Date: Sep 15
Value: 1370.6 	
Date: Sep 10
Value: 1357.68 	
Date: Sep 05
Value: 1345.85 	
Date: Aug 31
Value: 1343.2 	
Date: Aug 25
Value: 1338.45 	
Date: Aug 20
Value: 1335.26 	
Date: Aug 15
Value: 1319.02 	
Date: Aug 10
Value: 1317.18 	
Date: Aug 05
Value: 1315.79 	
Date: Jul 31
Value: 1313.88 	
Date: Jul 25
Value: 1311.95 	
Date: Jul 20
Value: 1308.07 	
Date: Jul 15
Value: 1303.81 	
Date: Jul 10
Value: 1302.13 	
Date: Jul 05
Value: 1300.47 	
Date: Jun 30
Value: 1296.59 	
Date: Jun 25
Value: 1274.31 	
Date: Jun 20
Value: 1252.51 	
Date: Jun 15
Value: 1250.6 	
Date: Jun 10
Value: 1243.19 	
Date: Jun 05
Value: 1239.55 	
Date: May 31
Value: 1237.63 	
Date: May 25
Value: 1232.07 	
Date: May 20
Value: 1221.22 	
Date: May 15
Value: 1201.89 	
Date: May 10
Value: 1193.92 	
Date: May 05
Value: 1179.32 	
Date: Apr 30
Value: 1164.42 	
Date: Apr 25
Value: 1160.97 	
Date: Apr 20
Value: 1637.26 	
Date: Apr 15
Value: 1634.17 	
Date: Apr 10
Value: 1630.74 	
Date: Apr 05
Value: 1628.17 	
Date: Mar 31
Value: 1622.05 	
Date: Mar 25
Value: 1594.77 	
Date: Mar 20
Value: 1584.71 	
Date: Mar 15
Value: 1582.19 	
Date: Mar 10
Value: 1577.44 	
Date: Mar 05
Value: 1576.11 	
Date: Feb 28
Value: 1572.73 	
Date: Feb 25
Value: 1572.13 	
Date: Feb 20
Value: 1571.36 	
Date: Feb 15
Value: 1570.05 	
Date: Feb 10
Value: 1569.25 	
Date: Feb 05
Value: 1568.61 	
Date: Jan 31
Value: 1567.83 	
Date: Jan 25
Value: 1564.86 	
Date: Jan 20
Value: 1564.18 	
Date: Jan 15
Value: 1563.07 	
Date: Jan 10
Value: 1555.65 	
Date: Jan 05
Value: 1553.45 	
Date: Dec 31
Value: 1550.34 	
Date: Dec 25
Value: 1546.18 	
Date: Dec 20
Value: 1515.67 	
Date: Dec 15
Value: 1511.49 	
Date: Dec 10
Value: 1507.22 	
Date: Dec 05
Value: 1482.91 	
Date: Nov 30
Value: 1477.01 	
Date: Nov 25
Value: 1451.68 	
Date: Nov 20
Value: 1435.02 	
Date: Nov 15
Value: 1424.1 	
Date: Nov 10
Value: 1419.41 	
Date: Nov 05
Value: 1403.94 	
Date: Oct 31
Value: 1917.65 	
Date: Oct 25
Value: 1916.24 	
Date: Oct 20
Value: 1915.16 	
Date: Oct 15
Value: 1914.11 	
Date: Oct 10
Value: 1911.57 	
Date: Oct 05
Value: 1907.89 	
Date: Sep 30
Value: 1888.43 	
Date: Sep 25
Value: 1882.45 	
Date: Sep 20
Value: 1879.01 	
Date: Sep 15
Value: 1867.7 	
Date: Sep 10
Value: 1854.78 	
Date: Sep 05
Value: 1842.95 	
Date: Aug 31
Value: 1840.3 	
Date: Aug 25
Value: 1835.55 	
Date: Aug 20
Value: 1832.35 	
Date: Aug 15
Value: 1816.12 	
Date: Aug 10
Value: 1814.28 	
Date: Aug 05
Value: 1812.89 	
Date: Jul 31
Value: 1810.97 	
Date: Jul 25
Value: 1809.05 	
Date: Jul 20
Value: 1805.16 	
Date: Jul 15
Value: 1800.9 	
Date: Jul 10
Value: 1799.23 	
Date: Jul 05
Value: 1797.57 	
Date: Jun 30
Value: 1793.69 	
Date: Jun 25
Value: 1771.4 	
Date: Jun 20
Value: 1749.6 	
Date: Jun 15
Value: 1747.7 	
Date: Jun 10
Value: 1740.29 	
Date: Jun 05
Value: 1736.64 	
Date: May 31
Value: 1734.72 	
Date: May 25
Value: 1729.16 	
Date: May 20
Value: 1718.32 	
Date: May 15
Value: 1698.98 	
Date: May 10
Value: 1691.02 	
Date: May 05
Value: 1676.41 	
Date: Apr 30
Value: 1661.51 	
Date: Apr 25
Value: 1658.06 	
Date: Apr 20
Value: 1635.41 	
Date: Apr 15
Value: 1621.03 	
Date: Apr 10
Value: 1619.14 	
Date: Apr 05
Value: 1617.53 	
Date: Mar 31
Value: 1613.19 	
Date: Mar 25
Value: 1606.07 	
Date: Mar 20
Value: 1601.23 	
Date: Mar 15
Value: 1598.72 	
Date: Mar 10
Value: 1586.41 	
Date: Mar 05
Value: 1578.69 	
Date: Feb 28
Value: 1567.2 	
Date: Feb 25
Value: 1563.42 	
Date: Feb 20
Value: 1559.19 	
Date: Feb 15
Value: 1558.52 	
Date: Feb 10
Value: 1549.99 	
Date: Feb 05
Value: 1544.77 	
Date: Jan 31
Value: 1543.36 	
Date: Jan 25
Value: 1542.6 	
Date: Jan 20
Value: 1541.64 	
Date: Jan 15
Value: 1532.16 	
Date: Jan 10
Value: 1530.27 	
Date: Jan 05
Value: 1523.05 	
Date: Dec 31
Value: 1517.25 	
Date: Dec 25
Value: 1516.35 	
Date: Dec 20
Value: 1508.32 	
Date: Dec 15
Value: 1507.12 	
Date: Dec 10
Value: 1487.87 	
Date: Dec 05
Value: 1484.82 	
Date: Oct 31
Value: 429.54 	
Date: Oct 25
Value: 421.45 	
Date: Oct 20
Value: 413.22 	
Date: Oct 15
Value: 406.64 	
Date: Oct 10
Value: 397.33 	
Date: Oct 05
Value: 388.57 	
Date: Sep 30
Value: 381.81 	
Date: Sep 25
Value: 375.34 	
Date: Sep 20
Value: 369.22 	
Date: Sep 15
Value: 363.65 	
Date: Sep 10
Value: 357.65 	
Date: Sep 05
Value: 352.25 	
Date: Aug 31
Value: 345.81 	
Date: Aug 25
Value: 337.4 	
Date: Aug 20
Value: 331.78 	
Date: Aug 15
Value: 326.65 	
Date: Aug 10
Value: 320.95 	
Date: Aug 05
Value: 312.68 	
Date: Jul 31
Value: 306.36 	
Date: Jul 25
Value: 298.58 	
Date: Jul 20
Value: 293.75 	
Date: Jul 15
Value: 289.51 	
Date: Jul 10
Value: 283.9 	
Date: Jul 05
Value: 278.74 	
Date: Jun 30
Value: 272.72 	
Date: Jun 25
Value: 266.78 	
Date: Jun 20
Value: 259.49 	
Date: Jun 15
Value: 249.95 	
Date: Jun 10
Value: 240.88 	
Date: Jun 05
Value: 233.08 	
Date: May 31
Value: 223.57 	
Date: May 25
Value: 213.13 	
Date: May 20
Value: 202.54 	
Date: May 15
Value: 193.87 	
Date: May 10
Value: 183.29 	
Date: May 05
Value: 173.32 	
Date: Apr 30
Value: 164.27 	
Date: Apr 25
Value: 157.1 	
Date: Apr 20
Value: 149.15 	
Date: Apr 15
Value: 140.24 	
Date: Apr 10
Value: 131.71 	
Date: Apr 05
Value: 123.6 	
Date: Mar 31
Value: 115.9 	
Date: Mar 25
Value: 106.66 	
Date: Mar 20
Value: 100.36 	
Date: Mar 15
Value: 94.01 	
Date: Mar 10
Value: 88.88 	
Date: Mar 05
Value: 82.38 	
Date: Feb 28
Value: 75.56 	
Date: Feb 25
Value: 72.41 	
Date: Feb 20
Value: 65.85 	
Date: Feb 15
Value: 61.02 	
Date: Feb 10
Value: 54.07 	
Date: Feb 05
Value: 48.01 	
Date: Jan 31
Value: 43.14 	
Date: Jan 25
Value: 35.07 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 23.6 	
Date: Jan 10
Value: 19.96 	
Date: Jan 05
Value: 14.26 	
Date: Dec 31
Value: 8.74 	
Date: Nov 30
Value: 1469.69 	
Date: Nov 25
Value: 1455.77 	
Date: Nov 20
Value: 1437.02 	
Date: Nov 15
Value: 1425.34 	
Date: Nov 10
Value: 1422.61 	
Date: Nov 05
Value: 1421.54 	
Date: Oct 31
Value: 1420.55 	
Date: Oct 25
Value: 1419.14 	
Date: Oct 20
Value: 1418.06 	
Date: Oct 15
Value: 1417.02 	
Date: Oct 10
Value: 1414.48 	
Date: Oct 05
Value: 1410.8 	
Date: Sep 30
Value: 1391.33 	
Date: Sep 25
Value: 1385.35 	
Date: Sep 20
Value: 1381.92 	
Date: Sep 15
Value: 1370.6 	
Date: Sep 10
Value: 1357.68 	
Date: Sep 05
Value: 1345.85 	
Date: Aug 31
Value: 1343.2 	
Date: Aug 25
Value: 1338.45 	
Date: Aug 20
Value: 1335.26 	
Date: Aug 15
Value: 1319.02 	
Date: Aug 10
Value: 1317.18 	
Date: Aug 05
Value: 1315.79 	
Date: Jul 31
Value: 1313.88 	
Date: Jul 25
Value: 1311.95 	
Date: Jul 20
Value: 1308.07 	
Date: Jul 15
Value: 1303.81 	
Date: Jul 10
Value: 1302.13 	
Date: Jul 05
Value: 1300.47 	
Date: Jun 30
Value: 1296.59 	
Date: Jun 25
Value: 1274.31 	
Date: Jun 20
Value: 1252.51 	
Date: Jun 15
Value: 1250.6 	
Date: Jun 10
Value: 1243.19 	
Date: Jun 05
Value: 1239.55 	
Date: May 31
Value: 1237.63 	
Date: May 25
Value: 1232.07 	
Date: May 20
Value: 1221.22 	
Date: May 15
Value: 1201.89 	
Date: May 10
Value: 1193.92 	
Date: May 05
Value: 1179.32 	
Date: Apr 30
Value: 1164.42 	
Date: Apr 25
Value: 1160.97 	
Date: Apr 20
Value: 1637.26 	
Date: Apr 15
Value: 1634.17 	
Date: Apr 10
Value: 1630.74 	
Date: Apr 05
Value: 1628.17 	
Date: Mar 31
Value: 1622.05 	
Date: Mar 25
Value: 1594.77 	
Date: Mar 20
Value: 1584.71 	
Date: Mar 15
Value: 1582.19 	
Date: Mar 10
Value: 1577.44 	
Date: Mar 05
Value: 1576.11 	
Date: Feb 28
Value: 1572.73 	
Date: Feb 25
Value: 1572.13 	
Date: Feb 20
Value: 1571.36 	
Date: Feb 15
Value: 1570.05 	
Date: Feb 10
Value: 1569.25 	
Date: Feb 05
Value: 1568.61 	
Date: Jan 31
Value: 1567.83 	
Date: Jan 25
Value: 1564.86 	
Date: Jan 20
Value: 1564.18 	
Date: Jan 15
Value: 1563.07 	
Date: Jan 10
Value: 1555.65 	
Date: Jan 05
Value: 1553.45 	
Date: Dec 31
Value: 1550.34 	
Date: Dec 25
Value: 1546.18 	
Date: Dec 20
Value: 1515.67 	
Date: Dec 15
Value: 1511.49 	
Date: Dec 10
Value: 1507.22 	
Date: Dec 05
Value: 1482.91 	
Date: Nov 30
Value: 1477.01 	
Date: Nov 25
Value: 1451.68 	
Date: Nov 20
Value: 1435.02 	
Date: Nov 15
Value: 1424.1 	
Date: Nov 10
Value: 1419.41 	
Date: Nov 05
Value: 1403.94 	
Date: Oct 31
Value: 1917.65 	
Date: Oct 25
Value: 1916.24 	
Date: Oct 20
Value: 1915.16 	
Date: Oct 15
Value: 1914.11 	
Date: Oct 10
Value: 1911.57 	
Date: Oct 05
Value: 1907.89 	
Date: Sep 30
Value: 1888.43 	
Date: Sep 25
Value: 1882.45 	
Date: Sep 20
Value: 1879.01 	
Date: Sep 15
Value: 1867.7 	
Date: Sep 10
Value: 1854.78 	
Date: Sep 05
Value: 1842.95 	
Date: Aug 31
Value: 1840.3 	
Date: Aug 25
Value: 1835.55 	
Date: Aug 20
Value: 1832.35 	
Date: Aug 15
Value: 1816.12 	
Date: Aug 10
Value: 1814.28 	
Date: Aug 05
Value: 1812.89 	
Date: Jul 31
Value: 1810.97 	
Date: Jul 25
Value: 1809.05 	
Date: Jul 20
Value: 1805.16 	
Date: Jul 15
Value: 1800.9 	
Date: Jul 10
Value: 1799.23 	
Date: Jul 05
Value: 1797.57 	
Date: Jun 30
Value: 1793.69 	
Date: Jun 25
Value: 1771.4 	
Date: Jun 20
Value: 1749.6 	
Date: Jun 15
Value: 1747.7 	
Date: Jun 10
Value: 1740.29 	
Date: Jun 05
Value: 1736.64 	
Date: May 31
Value: 1734.72 	
Date: May 25
Value: 1729.16 	
Date: May 20
Value: 1718.32 	
Date: May 15
Value: 1698.98 	
Date: May 10
Value: 1691.02 	
Date: May 05
Value: 1676.41 	
Date: Apr 30
Value: 1661.51 	
Date: Apr 25
Value: 1658.06 	
Date: Apr 20
Value: 1635.41 	
Date: Apr 15
Value: 1621.03 	
Date: Apr 10
Value: 1619.14 	
Date: Apr 05
Value: 1617.53 	
Date: Mar 31
Value: 1613.19 	
Date: Mar 25
Value: 1606.07 	
Date: Mar 20
Value: 1601.23 	
Date: Mar 15
Value: 1598.72 	
Date: Mar 10
Value: 1586.41 	
Date: Mar 05
Value: 1578.69 	
Date: Feb 28
Value: 1567.2 	
Date: Feb 25
Value: 1563.42 	
Date: Feb 20
Value: 1559.19 	
Date: Feb 15
Value: 1558.52 	
Date: Feb 10
Value: 1549.99 	
Date: Feb 05
Value: 1544.77 	
Date: Jan 31
Value: 1543.36 	
Date: Jan 25
Value: 1542.6 	
Date: Jan 20
Value: 1541.64 	
Date: Jan 15
Value: 1532.16 	
Date: Jan 10
Value: 1530.27 	
Date: Jan 05
Value: 1523.05 	
Date: Dec 31
Value: 1517.25 	
Date: Dec 25
Value: 1516.35 	
Date: Dec 20
Value: 1508.32 	
Date: Dec 15
Value: 1507.12 	
Date: Dec 10
Value: 1487.87 	
Date: Dec 05
Value: 1484.82 	
Date: Oct 31
Value: 429.54 	
Date: Oct 25
Value: 421.45 	
Date: Oct 20
Value: 413.22 	
Date: Oct 15
Value: 406.64 	
Date: Oct 10
Value: 397.33 	
Date: Oct 05
Value: 388.57 	
Date: Sep 30
Value: 381.81 	
Date: Sep 25
Value: 375.34 	
Date: Sep 20
Value: 369.22 	
Date: Sep 15
Value: 363.65 	
Date: Sep 10
Value: 357.65 	
Date: Sep 05
Value: 352.25 	
Date: Aug 31
Value: 345.81 	
Date: Aug 25
Value: 337.4 	
Date: Aug 20
Value: 331.78 	
Date: Aug 15
Value: 326.65 	
Date: Aug 10
Value: 320.95 	
Date: Aug 05
Value: 312.68 	
Date: Jul 31
Value: 306.36 	
Date: Jul 25
Value: 298.58 	
Date: Jul 20
Value: 293.75 	
Date: Jul 15
Value: 289.51 	
Date: Jul 10
Value: 283.9 	
Date: Jul 05
Value: 278.74 	
Date: Jun 30
Value: 272.72 	
Date: Jun 25
Value: 266.78 	
Date: Jun 20
Value: 259.49 	
Date: Jun 15
Value: 249.95 	
Date: Jun 10
Value: 240.88 	
Date: Jun 05
Value: 233.08 	
Date: May 31
Value: 223.57 	
Date: May 25
Value: 213.13 	
Date: May 20
Value: 202.54 	
Date: May 15
Value: 193.87 	
Date: May 10
Value: 183.29 	
Date: May 05
Value: 173.32 	
Date: Apr 30
Value: 164.27 	
Date: Apr 25
Value: 157.1 	
Date: Apr 20
Value: 149.15 	
Date: Apr 15
Value: 140.24 	
Date: Apr 10
Value: 131.71 	
Date: Apr 05
Value: 123.6 	
Date: Mar 31
Value: 115.9 	
Date: Mar 25
Value: 106.66 	
Date: Mar 20
Value: 100.36 	
Date: Mar 15
Value: 94.01 	
Date: Mar 10
Value: 88.88 	
Date: Mar 05
Value: 82.38 	
Date: Feb 28
Value: 75.56 	
Date: Feb 25
Value: 72.41 	
Date: Feb 20
Value: 65.85 	
Date: Feb 15
Value: 61.02 	
Date: Feb 10
Value: 54.07 	
Date: Feb 05
Value: 48.01 	
Date: Jan 31
Value: 43.14 	
Date: Jan 25
Value: 35.07 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 23.6 	
Date: Jan 10
Value: 19.96 	
Date: Jan 05
Value: 14.26

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Nov 30
Value: 2399.05 	
Date: Nov 25
Value: 2375.34 	
Date: Nov 20
Value: 2346.98 	
Date: Nov 15
Value: 2329.71 	
Date: Nov 10
Value: 2325.95 	
Date: Nov 05
Value: 2324.63 	
Date: Oct 31
Value: 2323.38 	
Date: Oct 25
Value: 2321.17 	
Date: Oct 20
Value: 2319.43 	
Date: Oct 15
Value: 2317.73 	
Date: Oct 10
Value: 2315.05 	
Date: Oct 05
Value: 2306.76 	
Date: Sep 30
Value: 2269.04 	
Date: Sep 25
Value: 2261.01 	
Date: Sep 20
Value: 2254.83 	
Date: Sep 15
Value: 2245.41 	
Date: Sep 10
Value: 2234.58 	
Date: Sep 05
Value: 2215.37 	
Date: Aug 31
Value: 2212.08 	
Date: Aug 25
Value: 2206.74 	
Date: Aug 20
Value: 2201.88 	
Date: Aug 15
Value: 2180.9 	
Date: Aug 10
Value: 2178.42 	
Date: Aug 05
Value: 2176.17 	
Date: Jul 31
Value: 2173.26 	
Date: Jul 25
Value: 2170.15 	
Date: Jul 20
Value: 2164.2 	
Date: Jul 15
Value: 2158.27 	
Date: Jul 10
Value: 2155.7 	
Date: Jul 05
Value: 2153.2 	
Date: Jun 30
Value: 2146.85 	
Date: Jun 25
Value: 2105.79 	
Date: Jun 20
Value: 2078.32 	
Date: Jun 15
Value: 2075.68 	
Date: Jun 10
Value: 2068.57 	
Date: Jun 05
Value: 2064.5 	
Date: May 31
Value: 2060.93 	
Date: May 25
Value: 2051.58 	
Date: May 20
Value: 2038.31 	
Date: May 15
Value: 2008.59 	
Date: May 10
Value: 1996.77 	
Date: May 05
Value: 1976.18 	
Date: Apr 30
Value: 1958.09 	
Date: Apr 25
Value: 1952.17 	
Date: Apr 20
Value: 2743.78 	
Date: Apr 15
Value: 2737.93 	
Date: Apr 10
Value: 2728.9 	
Date: Apr 05
Value: 2721.36 	
Date: Mar 31
Value: 2709.01 	
Date: Mar 25
Value: 2668.03 	
Date: Mar 20
Value: 2642.91 	
Date: Mar 15
Value: 2635.14 	
Date: Mar 10
Value: 2621.46 	
Date: Mar 05
Value: 2617.44 	
Date: Feb 28
Value: 2609.24 	
Date: Feb 25
Value: 2608.26 	
Date: Feb 20
Value: 2606.85 	
Date: Feb 15
Value: 2604.51 	
Date: Feb 10
Value: 2603.01 	
Date: Feb 05
Value: 2601.78 	
Date: Jan 31
Value: 2598.82 	
Date: Jan 25
Value: 2589.93 	
Date: Jan 20
Value: 2588.5 	
Date: Jan 15
Value: 2585.6 	
Date: Jan 10
Value: 2569.99 	
Date: Jan 05
Value: 2562.42 	
Date: Dec 31
Value: 2552.71 	
Date: Dec 25
Value: 2549.81 	
Date: Dec 20
Value: 2488.39 	
Date: Dec 15
Value: 2477.74 	
Date: Dec 10
Value: 2462.06 	
Date: Dec 05
Value: 2428.23 	
Date: Nov 30
Value: 2449.99 	
Date: Nov 25
Value: 2396.56 	
Date: Nov 20
Value: 2367.15 	
Date: Nov 15
Value: 2345.19 	
Date: Nov 10
Value: 2331.83 	
Date: Nov 05
Value: 2294.52 	
Date: Oct 31
Value: 3178.4 	
Date: Oct 25
Value: 3176.19 	
Date: Oct 20
Value: 3174.45 	
Date: Oct 15
Value: 3172.75 	
Date: Oct 10
Value: 3170.07 	
Date: Oct 05
Value: 3161.78 	
Date: Sep 30
Value: 3124.06 	
Date: Sep 25
Value: 3116.02 	
Date: Sep 20
Value: 3109.85 	
Date: Sep 15
Value: 3100.43 	
Date: Sep 10
Value: 3089.6 	
Date: Sep 05
Value: 3070.39 	
Date: Aug 31
Value: 3067.1 	
Date: Aug 25
Value: 3061.76 	
Date: Aug 20
Value: 3056.9 	
Date: Aug 15
Value: 3035.92 	
Date: Aug 10
Value: 3033.44 	
Date: Aug 05
Value: 3031.19 	
Date: Jul 31
Value: 3028.27 	
Date: Jul 25
Value: 3025.17 	
Date: Jul 20
Value: 3019.21 	
Date: Jul 15
Value: 3013.29 	
Date: Jul 10
Value: 3010.72 	
Date: Jul 05
Value: 3008.21 	
Date: Jun 30
Value: 3001.86 	
Date: Jun 25
Value: 2960.81 	
Date: Jun 20
Value: 2933.34 	
Date: Jun 15
Value: 2930.7 	
Date: Jun 10
Value: 2923.59 	
Date: Jun 05
Value: 2919.51 	
Date: May 31
Value: 2915.95 	
Date: May 25
Value: 2906.6 	
Date: May 20
Value: 2893.33 	
Date: May 15
Value: 2863.61 	
Date: May 10
Value: 2851.79 	
Date: May 05
Value: 2831.19 	
Date: Apr 30
Value: 2813.1 	
Date: Apr 25
Value: 2807.18 	
Date: Apr 20
Value: 2762.47 	
Date: Apr 15
Value: 2737.72 	
Date: Apr 10
Value: 2732.93 	
Date: Apr 05
Value: 2728.42 	
Date: Mar 31
Value: 2716.76 	
Date: Mar 25
Value: 2697.32 	
Date: Mar 20
Value: 2684.8 	
Date: Mar 15
Value: 2677.8 	
Date: Mar 10
Value: 2650.52 	
Date: Mar 05
Value: 2636.83 	
Date: Feb 28
Value: 2613.19 	
Date: Feb 25
Value: 2604.01 	
Date: Feb 20
Value: 2593.91 	
Date: Feb 15
Value: 2592.47 	
Date: Feb 10
Value: 2582.98 	
Date: Feb 05
Value: 2572.92 	
Date: Jan 31
Value: 2569.92 	
Date: Jan 25
Value: 2568.69 	
Date: Jan 20
Value: 2563.89 	
Date: Jan 15
Value: 2540.08 	
Date: Jan 10
Value: 2537.45 	
Date: Jan 05
Value: 2526.22 	
Date: Dec 31
Value: 2513.92 	
Date: Dec 25
Value: 2512.29 	
Date: Dec 20
Value: 2503.77 	
Date: Dec 15
Value: 2501.8 	
Date: Dec 10
Value: 2465.25 	
Date: Dec 05
Value: 2460.51 	
Date: Oct 31
Value: 708.2 	
Date: Oct 25
Value: 695.27 	
Date: Oct 20
Value: 683.54 	
Date: Oct 15
Value: 674.23 	
Date: Oct 10
Value: 660.33 	
Date: Oct 05
Value: 647.91 	
Date: Sep 30
Value: 637.91 	
Date: Sep 25
Value: 631.02 	
Date: Sep 20
Value: 624.83 	
Date: Sep 15
Value: 619.2 	
Date: Sep 10
Value: 613.3 	
Date: Sep 05
Value: 607.84 	
Date: Aug 31
Value: 600.4 	
Date: Aug 25
Value: 588.97 	
Date: Aug 20
Value: 581.46 	
Date: Aug 15
Value: 574.76 	
Date: Aug 10
Value: 566.99 	
Date: Aug 05
Value: 554.88 	
Date: Jul 31
Value: 546.43 	
Date: Jul 25
Value: 536.37 	
Date: Jul 20
Value: 530.27 	
Date: Jul 15
Value: 524.46 	
Date: Jul 10
Value: 517.16 	
Date: Jul 05
Value: 510.05 	
Date: Jun 30
Value: 501.96 	
Date: Jun 25
Value: 492.6 	
Date: Jun 20
Value: 483.61 	
Date: Jun 15
Value: 471.45 	
Date: Jun 10
Value: 461.72 	
Date: Jun 05
Value: 449.82 	
Date: May 31
Value: 437.24 	
Date: May 25
Value: 422.71 	
Date: May 20
Value: 408.21 	
Date: May 15
Value: 394.44 	
Date: May 10
Value: 379.19 	
Date: May 05
Value: 364.23 	
Date: Apr 30
Value: 350.08 	
Date: Apr 25
Value: 336.74 	
Date: Apr 20
Value: 321.39 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 287.29 	
Date: Apr 05
Value: 272.02 	
Date: Mar 31
Value: 257.81 	
Date: Mar 25
Value: 238.24 	
Date: Mar 20
Value: 224.42 	
Date: Mar 15
Value: 209.53 	
Date: Mar 10
Value: 197.16 	
Date: Mar 05
Value: 181.6 	
Date: Feb 28
Value: 166.24 	
Date: Feb 25
Value: 159.17 	
Date: Feb 20
Value: 145.19 	
Date: Feb 15
Value: 134.69 	
Date: Feb 10
Value: 119.31 	
Date: Feb 05
Value: 106.42 	
Date: Jan 31
Value: 94.95 	
Date: Jan 25
Value: 77.66 	
Date: Jan 20
Value: 63.64 	
Date: Jan 15
Value: 53.26 	
Date: Jan 10
Value: 44.75 	
Date: Jan 05
Value: 31.23 	
Date: Dec 31
Value: 17.92 	
Date: Nov 30
Value: 2399.05 	
Date: Nov 25
Value: 2375.34 	
Date: Nov 20
Value: 2346.98 	
Date: Nov 15
Value: 2329.71 	
Date: Nov 10
Value: 2325.95 	
Date: Nov 05
Value: 2324.63 	
Date: Oct 31
Value: 2323.38 	
Date: Oct 25
Value: 2321.17 	
Date: Oct 20
Value: 2319.43 	
Date: Oct 15
Value: 2317.73 	
Date: Oct 10
Value: 2315.05 	
Date: Oct 05
Value: 2306.76 	
Date: Sep 30
Value: 2269.04 	
Date: Sep 25
Value: 2261.01 	
Date: Sep 20
Value: 2254.83 	
Date: Sep 15
Value: 2245.41 	
Date: Sep 10
Value: 2234.58 	
Date: Sep 05
Value: 2215.37 	
Date: Aug 31
Value: 2212.08 	
Date: Aug 25
Value: 2206.74 	
Date: Aug 20
Value: 2201.88 	
Date: Aug 15
Value: 2180.9 	
Date: Aug 10
Value: 2178.42 	
Date: Aug 05
Value: 2176.17 	
Date: Jul 31
Value: 2173.26 	
Date: Jul 25
Value: 2170.15 	
Date: Jul 20
Value: 2164.2 	
Date: Jul 15
Value: 2158.27 	
Date: Jul 10
Value: 2155.7 	
Date: Jul 05
Value: 2153.2 	
Date: Jun 30
Value: 2146.85 	
Date: Jun 25
Value: 2105.79 	
Date: Jun 20
Value: 2078.32 	
Date: Jun 15
Value: 2075.68 	
Date: Jun 10
Value: 2068.57 	
Date: Jun 05
Value: 2064.5 	
Date: May 31
Value: 2060.93 	
Date: May 25
Value: 2051.58 	
Date: May 20
Value: 2038.31 	
Date: May 15
Value: 2008.59 	
Date: May 10
Value: 1996.77 	
Date: May 05
Value: 1976.18 	
Date: Apr 30
Value: 1958.09 	
Date: Apr 25
Value: 1952.17 	
Date: Apr 20
Value: 2743.78 	
Date: Apr 15
Value: 2737.93 	
Date: Apr 10
Value: 2728.9 	
Date: Apr 05
Value: 2721.36 	
Date: Mar 31
Value: 2709.01 	
Date: Mar 25
Value: 2668.03 	
Date: Mar 20
Value: 2642.91 	
Date: Mar 15
Value: 2635.14 	
Date: Mar 10
Value: 2621.46 	
Date: Mar 05
Value: 2617.44 	
Date: Feb 28
Value: 2609.24 	
Date: Feb 25
Value: 2608.26 	
Date: Feb 20
Value: 2606.85 	
Date: Feb 15
Value: 2604.51 	
Date: Feb 10
Value: 2603.01 	
Date: Feb 05
Value: 2601.78 	
Date: Jan 31
Value: 2598.82 	
Date: Jan 25
Value: 2589.93 	
Date: Jan 20
Value: 2588.5 	
Date: Jan 15
Value: 2585.6 	
Date: Jan 10
Value: 2569.99 	
Date: Jan 05
Value: 2562.42 	
Date: Dec 31
Value: 2552.71 	
Date: Dec 25
Value: 2549.81 	
Date: Dec 20
Value: 2488.39 	
Date: Dec 15
Value: 2477.74 	
Date: Dec 10
Value: 2462.06 	
Date: Dec 05
Value: 2428.23 	
Date: Nov 30
Value: 2449.99 	
Date: Nov 25
Value: 2396.56 	
Date: Nov 20
Value: 2367.15 	
Date: Nov 15
Value: 2345.19 	
Date: Nov 10
Value: 2331.83 	
Date: Nov 05
Value: 2294.52 	
Date: Oct 31
Value: 3178.4 	
Date: Oct 25
Value: 3176.19 	
Date: Oct 20
Value: 3174.45 	
Date: Oct 15
Value: 3172.75 	
Date: Oct 10
Value: 3170.07 	
Date: Oct 05
Value: 3161.78 	
Date: Sep 30
Value: 3124.06 	
Date: Sep 25
Value: 3116.02 	
Date: Sep 20
Value: 3109.85 	
Date: Sep 15
Value: 3100.43 	
Date: Sep 10
Value: 3089.6 	
Date: Sep 05
Value: 3070.39 	
Date: Aug 31
Value: 3067.1 	
Date: Aug 25
Value: 3061.76 	
Date: Aug 20
Value: 3056.9 	
Date: Aug 15
Value: 3035.92 	
Date: Aug 10
Value: 3033.44 	
Date: Aug 05
Value: 3031.19 	
Date: Jul 31
Value: 3028.27 	
Date: Jul 25
Value: 3025.17 	
Date: Jul 20
Value: 3019.21 	
Date: Jul 15
Value: 3013.29 	
Date: Jul 10
Value: 3010.72 	
Date: Jul 05
Value: 3008.21 	
Date: Jun 30
Value: 3001.86 	
Date: Jun 25
Value: 2960.81 	
Date: Jun 20
Value: 2933.34 	
Date: Jun 15
Value: 2930.7 	
Date: Jun 10
Value: 2923.59 	
Date: Jun 05
Value: 2919.51 	
Date: May 31
Value: 2915.95 	
Date: May 25
Value: 2906.6 	
Date: May 20
Value: 2893.33 	
Date: May 15
Value: 2863.61 	
Date: May 10
Value: 2851.79 	
Date: May 05
Value: 2831.19 	
Date: Apr 30
Value: 2813.1 	
Date: Apr 25
Value: 2807.18 	
Date: Apr 20
Value: 2762.47 	
Date: Apr 15
Value: 2737.72 	
Date: Apr 10
Value: 2732.93 	
Date: Apr 05
Value: 2728.42 	
Date: Mar 31
Value: 2716.76 	
Date: Mar 25
Value: 2697.32 	
Date: Mar 20
Value: 2684.8 	
Date: Mar 15
Value: 2677.8 	
Date: Mar 10
Value: 2650.52 	
Date: Mar 05
Value: 2636.83 	
Date: Feb 28
Value: 2613.19 	
Date: Feb 25
Value: 2604.01 	
Date: Feb 20
Value: 2593.91 	
Date: Feb 15
Value: 2592.47 	
Date: Feb 10
Value: 2582.98 	
Date: Feb 05
Value: 2572.92 	
Date: Jan 31
Value: 2569.92 	
Date: Jan 25
Value: 2568.69 	
Date: Jan 20
Value: 2563.89 	
Date: Jan 15
Value: 2540.08 	
Date: Jan 10
Value: 2537.45 	
Date: Jan 05
Value: 2526.22 	
Date: Dec 31
Value: 2513.92 	
Date: Dec 25
Value: 2512.29 	
Date: Dec 20
Value: 2503.77 	
Date: Dec 15
Value: 2501.8 	
Date: Dec 10
Value: 2465.25 	
Date: Dec 05
Value: 2460.51 	
Date: Oct 31
Value: 708.2 	
Date: Oct 25
Value: 695.27 	
Date: Oct 20
Value: 683.54 	
Date: Oct 15
Value: 674.23 	
Date: Oct 10
Value: 660.33 	
Date: Oct 05
Value: 647.91 	
Date: Sep 30
Value: 637.91 	
Date: Sep 25
Value: 631.02 	
Date: Sep 20
Value: 624.83 	
Date: Sep 15
Value: 619.2 	
Date: Sep 10
Value: 613.3 	
Date: Sep 05
Value: 607.84 	
Date: Aug 31
Value: 600.4 	
Date: Aug 25
Value: 588.97 	
Date: Aug 20
Value: 581.46 	
Date: Aug 15
Value: 574.76 	
Date: Aug 10
Value: 566.99 	
Date: Aug 05
Value: 554.88 	
Date: Jul 31
Value: 546.43 	
Date: Jul 25
Value: 536.37 	
Date: Jul 20
Value: 530.27 	
Date: Jul 15
Value: 524.46 	
Date: Jul 10
Value: 517.16 	
Date: Jul 05
Value: 510.05 	
Date: Jun 30
Value: 501.96 	
Date: Jun 25
Value: 492.6 	
Date: Jun 20
Value: 483.61 	
Date: Jun 15
Value: 471.45 	
Date: Jun 10
Value: 461.72 	
Date: Jun 05
Value: 449.82 	
Date: May 31
Value: 437.24 	
Date: May 25
Value: 422.71 	
Date: May 20
Value: 408.21 	
Date: May 15
Value: 394.44 	
Date: May 10
Value: 379.19 	
Date: May 05
Value: 364.23 	
Date: Apr 30
Value: 350.08 	
Date: Apr 25
Value: 336.74 	
Date: Apr 20
Value: 321.39 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 287.29 	
Date: Apr 05
Value: 272.02 	
Date: Mar 31
Value: 257.81 	
Date: Mar 25
Value: 238.24 	
Date: Mar 20
Value: 224.42 	
Date: Mar 15
Value: 209.53 	
Date: Mar 10
Value: 197.16 	
Date: Mar 05
Value: 181.6 	
Date: Feb 28
Value: 166.24 	
Date: Feb 25
Value: 159.17 	
Date: Feb 20
Value: 145.19 	
Date: Feb 15
Value: 134.69 	
Date: Feb 10
Value: 119.31 	
Date: Feb 05
Value: 106.42 	
Date: Jan 31
Value: 94.95 	
Date: Jan 25
Value: 77.66 	
Date: Jan 20
Value: 63.64 	
Date: Jan 15
Value: 53.26 	
Date: Jan 10
Value: 44.75 	
Date: Jan 05
Value: 31.23

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Nov 30
Value: 1617.36 	
Date: Nov 25
Value: 1597.84 	
Date: Nov 20
Value: 1576.24 	
Date: Nov 15
Value: 1568.09 	
Date: Nov 10
Value: 1562.86 	
Date: Nov 05
Value: 1561.81 	
Date: Oct 31
Value: 1560.83 	
Date: Oct 25
Value: 1559.11 	
Date: Oct 20
Value: 1557.79 	
Date: Oct 15
Value: 1556.46 	
Date: Oct 10
Value: 1554.49 	
Date: Oct 05
Value: 1551.77 	
Date: Sep 30
Value: 1536.38 	
Date: Sep 25
Value: 1533.65 	
Date: Sep 20
Value: 1531.16 	
Date: Sep 15
Value: 1516.27 	
Date: Sep 10
Value: 1508.63 	
Date: Sep 05
Value: 1501.96 	
Date: Aug 31
Value: 1499.83 	
Date: Aug 25
Value: 1495.37 	
Date: Aug 20
Value: 1490.13 	
Date: Aug 15
Value: 1465.4 	
Date: Aug 10
Value: 1463.41 	
Date: Aug 05
Value: 1462.01 	
Date: Jul 31
Value: 1460.02 	
Date: Jul 25
Value: 1457.92 	
Date: Jul 20
Value: 1453.38 	
Date: Jul 15
Value: 1450.15 	
Date: Jul 10
Value: 1448.09 	
Date: Jul 05
Value: 1446.02 	
Date: Jun 30
Value: 1442.75 	
Date: Jun 25
Value: 1424.13 	
Date: Jun 20
Value: 1394.91 	
Date: Jun 15
Value: 1392.65 	
Date: Jun 10
Value: 1383.54 	
Date: Jun 05
Value: 1379.98 	
Date: May 31
Value: 1374.8 	
Date: May 25
Value: 1366.91 	
Date: May 20
Value: 1357.61 	
Date: May 15
Value: 1339.29 	
Date: May 10
Value: 1332.89 	
Date: May 05
Value: 1323.37 	
Date: Apr 30
Value: 1302.13 	
Date: Apr 25
Value: 1298.99 	
Date: Apr 20
Value: 1807.86 	
Date: Apr 15
Value: 1805.04 	
Date: Apr 10
Value: 1801.66 	
Date: Apr 05
Value: 1798.72 	
Date: Mar 31
Value: 1790.79 	
Date: Mar 25
Value: 1757.46 	
Date: Mar 20
Value: 1747.34 	
Date: Mar 15
Value: 1745.02 	
Date: Mar 10
Value: 1737.2 	
Date: Mar 05
Value: 1736.09 	
Date: Feb 28
Value: 1733.14 	
Date: Feb 25
Value: 1732.7 	
Date: Feb 20
Value: 1731.98 	
Date: Feb 15
Value: 1730.98 	
Date: Feb 10
Value: 1730.4 	
Date: Feb 05
Value: 1729.89 	
Date: Jan 31
Value: 1729.4 	
Date: Jan 25
Value: 1727.39 	
Date: Jan 20
Value: 1726.95 	
Date: Jan 15
Value: 1725.82 	
Date: Jan 10
Value: 1717.98 	
Date: Jan 05
Value: 1717.08 	
Date: Dec 31
Value: 1713.49 	
Date: Dec 25
Value: 1709.93 	
Date: Dec 20
Value: 1673.99 	
Date: Dec 15
Value: 1668.24 	
Date: Dec 10
Value: 1661.69 	
Date: Dec 05
Value: 1631.58 	
Date: Nov 30
Value: 1663.48 	
Date: Nov 25
Value: 1644.35 	
Date: Nov 20
Value: 1629.56 	
Date: Nov 15
Value: 1618.67 	
Date: Nov 10
Value: 1613.34 	
Date: Nov 05
Value: 1601.64 	
Date: Oct 31
Value: 2134.2 	
Date: Oct 25
Value: 2132.48 	
Date: Oct 20
Value: 2131.16 	
Date: Oct 15
Value: 2129.84 	
Date: Oct 10
Value: 2127.87 	
Date: Oct 05
Value: 2125.15 	
Date: Sep 30
Value: 2109.75 	
Date: Sep 25
Value: 2107.03 	
Date: Sep 20
Value: 2104.53 	
Date: Sep 15
Value: 2089.65 	
Date: Sep 10
Value: 2082.01 	
Date: Sep 05
Value: 2075.33 	
Date: Aug 31
Value: 2073.21 	
Date: Aug 25
Value: 2068.75 	
Date: Aug 20
Value: 2063.51 	
Date: Aug 15
Value: 2038.78 	
Date: Aug 10
Value: 2036.79 	
Date: Aug 05
Value: 2035.39 	
Date: Jul 31
Value: 2033.39 	
Date: Jul 25
Value: 2031.29 	
Date: Jul 20
Value: 2026.76 	
Date: Jul 15
Value: 2023.53 	
Date: Jul 10
Value: 2021.46 	
Date: Jul 05
Value: 2019.4 	
Date: Jun 30
Value: 2016.13 	
Date: Jun 25
Value: 1997.51 	
Date: Jun 20
Value: 1968.29 	
Date: Jun 15
Value: 1966.02 	
Date: Jun 10
Value: 1956.92 	
Date: Jun 05
Value: 1953.36 	
Date: May 31
Value: 1948.17 	
Date: May 25
Value: 1940.29 	
Date: May 20
Value: 1930.99 	
Date: May 15
Value: 1912.67 	
Date: May 10
Value: 1906.27 	
Date: May 05
Value: 1896.74 	
Date: Apr 30
Value: 1875.51 	
Date: Apr 25
Value: 1872.37 	
Date: Apr 20
Value: 1846.75 	
Date: Apr 15
Value: 1832.65 	
Date: Apr 10
Value: 1830.88 	
Date: Apr 05
Value: 1829.09 	
Date: Mar 31
Value: 1827.35 	
Date: Mar 25
Value: 1818.61 	
Date: Mar 20
Value: 1814.62 	
Date: Mar 15
Value: 1812.25 	
Date: Mar 10
Value: 1794.86 	
Date: Mar 05
Value: 1785.99 	
Date: Feb 28
Value: 1770.85 	
Date: Feb 25
Value: 1767.02 	
Date: Feb 20
Value: 1763.15 	
Date: Feb 15
Value: 1762.65 	
Date: Feb 10
Value: 1749.23 	
Date: Feb 05
Value: 1745.13 	
Date: Jan 31
Value: 1744.26 	
Date: Jan 25
Value: 1743.69 	
Date: Jan 20
Value: 1742.84 	
Date: Jan 15
Value: 1738.22 	
Date: Jan 10
Value: 1736.73 	
Date: Jan 05
Value: 1726.69 	
Date: Dec 31
Value: 1722.2 	
Date: Dec 25
Value: 1719.42 	
Date: Dec 20
Value: 1709.22 	
Date: Dec 15
Value: 1705.64 	
Date: Dec 10
Value: 1684.52 	
Date: Dec 05
Value: 1677.4 	
Date: Oct 31
Value: 469.36 	
Date: Oct 25
Value: 459.81 	
Date: Oct 20
Value: 450.06 	
Date: Oct 15
Value: 442.48 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 422.08 	
Date: Sep 30
Value: 414.77 	
Date: Sep 25
Value: 408.26 	
Date: Sep 20
Value: 402.59 	
Date: Sep 15
Value: 397.47 	
Date: Sep 10
Value: 392.54 	
Date: Sep 05
Value: 387.74 	
Date: Aug 31
Value: 382.43 	
Date: Aug 25
Value: 374.95 	
Date: Aug 20
Value: 368.14 	
Date: Aug 15
Value: 362.06 	
Date: Aug 10
Value: 355.93 	
Date: Aug 05
Value: 346.44 	
Date: Jul 31
Value: 339.85 	
Date: Jul 25
Value: 330.99 	
Date: Jul 20
Value: 325.67 	
Date: Jul 15
Value: 320.97 	
Date: Jul 10
Value: 314.27 	
Date: Jul 05
Value: 307.62 	
Date: Jun 30
Value: 300.36 	
Date: Jun 25
Value: 292.36 	
Date: Jun 20
Value: 282.6 	
Date: Jun 15
Value: 270.21 	
Date: Jun 10
Value: 257.45 	
Date: Jun 05
Value: 247.37 	
Date: May 31
Value: 235.36 	
Date: May 25
Value: 224.28 	
Date: May 20
Value: 213.98 	
Date: May 15
Value: 205.38 	
Date: May 10
Value: 195.28 	
Date: May 05
Value: 185.38 	
Date: Apr 30
Value: 175.57 	
Date: Apr 25
Value: 168.32 	
Date: Apr 20
Value: 159.19 	
Date: Apr 15
Value: 147.73 	
Date: Apr 10
Value: 137.25 	
Date: Apr 05
Value: 128.02 	
Date: Mar 31
Value: 118.6 	
Date: Mar 25
Value: 107.04 	
Date: Mar 20
Value: 99.55 	
Date: Mar 15
Value: 91.83 	
Date: Mar 10
Value: 85.5 	
Date: Mar 05
Value: 77.61 	
Date: Feb 28
Value: 69.97 	
Date: Feb 25
Value: 67.17 	
Date: Feb 20
Value: 60.75 	
Date: Feb 15
Value: 56.12 	
Date: Feb 10
Value: 49 	
Date: Feb 05
Value: 43.35 	
Date: Jan 31
Value: 38.42 	
Date: Jan 25
Value: 32.33 	
Date: Jan 20
Value: 27.36 	
Date: Jan 15
Value: 23.99 	
Date: Jan 10
Value: 20.79 	
Date: Jan 05
Value: 16.14 	
Date: Dec 31
Value: 10.81 	
Date: Nov 30
Value: 1617.36 	
Date: Nov 25
Value: 1597.84 	
Date: Nov 20
Value: 1576.24 	
Date: Nov 15
Value: 1568.09 	
Date: Nov 10
Value: 1562.86 	
Date: Nov 05
Value: 1561.81 	
Date: Oct 31
Value: 1560.83 	
Date: Oct 25
Value: 1559.11 	
Date: Oct 20
Value: 1557.79 	
Date: Oct 15
Value: 1556.46 	
Date: Oct 10
Value: 1554.49 	
Date: Oct 05
Value: 1551.77 	
Date: Sep 30
Value: 1536.38 	
Date: Sep 25
Value: 1533.65 	
Date: Sep 20
Value: 1531.16 	
Date: Sep 15
Value: 1516.27 	
Date: Sep 10
Value: 1508.63 	
Date: Sep 05
Value: 1501.96 	
Date: Aug 31
Value: 1499.83 	
Date: Aug 25
Value: 1495.37 	
Date: Aug 20
Value: 1490.13 	
Date: Aug 15
Value: 1465.4 	
Date: Aug 10
Value: 1463.41 	
Date: Aug 05
Value: 1462.01 	
Date: Jul 31
Value: 1460.02 	
Date: Jul 25
Value: 1457.92 	
Date: Jul 20
Value: 1453.38 	
Date: Jul 15
Value: 1450.15 	
Date: Jul 10
Value: 1448.09 	
Date: Jul 05
Value: 1446.02 	
Date: Jun 30
Value: 1442.75 	
Date: Jun 25
Value: 1424.13 	
Date: Jun 20
Value: 1394.91 	
Date: Jun 15
Value: 1392.65 	
Date: Jun 10
Value: 1383.54 	
Date: Jun 05
Value: 1379.98 	
Date: May 31
Value: 1374.8 	
Date: May 25
Value: 1366.91 	
Date: May 20
Value: 1357.61 	
Date: May 15
Value: 1339.29 	
Date: May 10
Value: 1332.89 	
Date: May 05
Value: 1323.37 	
Date: Apr 30
Value: 1302.13 	
Date: Apr 25
Value: 1298.99 	
Date: Apr 20
Value: 1807.86 	
Date: Apr 15
Value: 1805.04 	
Date: Apr 10
Value: 1801.66 	
Date: Apr 05
Value: 1798.72 	
Date: Mar 31
Value: 1790.79 	
Date: Mar 25
Value: 1757.46 	
Date: Mar 20
Value: 1747.34 	
Date: Mar 15
Value: 1745.02 	
Date: Mar 10
Value: 1737.2 	
Date: Mar 05
Value: 1736.09 	
Date: Feb 28
Value: 1733.14 	
Date: Feb 25
Value: 1732.7 	
Date: Feb 20
Value: 1731.98 	
Date: Feb 15
Value: 1730.98 	
Date: Feb 10
Value: 1730.4 	
Date: Feb 05
Value: 1729.89 	
Date: Jan 31
Value: 1729.4 	
Date: Jan 25
Value: 1727.39 	
Date: Jan 20
Value: 1726.95 	
Date: Jan 15
Value: 1725.82 	
Date: Jan 10
Value: 1717.98 	
Date: Jan 05
Value: 1717.08 	
Date: Dec 31
Value: 1713.49 	
Date: Dec 25
Value: 1709.93 	
Date: Dec 20
Value: 1673.99 	
Date: Dec 15
Value: 1668.24 	
Date: Dec 10
Value: 1661.69 	
Date: Dec 05
Value: 1631.58 	
Date: Nov 30
Value: 1663.48 	
Date: Nov 25
Value: 1644.35 	
Date: Nov 20
Value: 1629.56 	
Date: Nov 15
Value: 1618.67 	
Date: Nov 10
Value: 1613.34 	
Date: Nov 05
Value: 1601.64 	
Date: Oct 31
Value: 2134.2 	
Date: Oct 25
Value: 2132.48 	
Date: Oct 20
Value: 2131.16 	
Date: Oct 15
Value: 2129.84 	
Date: Oct 10
Value: 2127.87 	
Date: Oct 05
Value: 2125.15 	
Date: Sep 30
Value: 2109.75 	
Date: Sep 25
Value: 2107.03 	
Date: Sep 20
Value: 2104.53 	
Date: Sep 15
Value: 2089.65 	
Date: Sep 10
Value: 2082.01 	
Date: Sep 05
Value: 2075.33 	
Date: Aug 31
Value: 2073.21 	
Date: Aug 25
Value: 2068.75 	
Date: Aug 20
Value: 2063.51 	
Date: Aug 15
Value: 2038.78 	
Date: Aug 10
Value: 2036.79 	
Date: Aug 05
Value: 2035.39 	
Date: Jul 31
Value: 2033.39 	
Date: Jul 25
Value: 2031.29 	
Date: Jul 20
Value: 2026.76 	
Date: Jul 15
Value: 2023.53 	
Date: Jul 10
Value: 2021.46 	
Date: Jul 05
Value: 2019.4 	
Date: Jun 30
Value: 2016.13 	
Date: Jun 25
Value: 1997.51 	
Date: Jun 20
Value: 1968.29 	
Date: Jun 15
Value: 1966.02 	
Date: Jun 10
Value: 1956.92 	
Date: Jun 05
Value: 1953.36 	
Date: May 31
Value: 1948.17 	
Date: May 25
Value: 1940.29 	
Date: May 20
Value: 1930.99 	
Date: May 15
Value: 1912.67 	
Date: May 10
Value: 1906.27 	
Date: May 05
Value: 1896.74 	
Date: Apr 30
Value: 1875.51 	
Date: Apr 25
Value: 1872.37 	
Date: Apr 20
Value: 1846.75 	
Date: Apr 15
Value: 1832.65 	
Date: Apr 10
Value: 1830.88 	
Date: Apr 05
Value: 1829.09 	
Date: Mar 31
Value: 1827.35 	
Date: Mar 25
Value: 1818.61 	
Date: Mar 20
Value: 1814.62 	
Date: Mar 15
Value: 1812.25 	
Date: Mar 10
Value: 1794.86 	
Date: Mar 05
Value: 1785.99 	
Date: Feb 28
Value: 1770.85 	
Date: Feb 25
Value: 1767.02 	
Date: Feb 20
Value: 1763.15 	
Date: Feb 15
Value: 1762.65 	
Date: Feb 10
Value: 1749.23 	
Date: Feb 05
Value: 1745.13 	
Date: Jan 31
Value: 1744.26 	
Date: Jan 25
Value: 1743.69 	
Date: Jan 20
Value: 1742.84 	
Date: Jan 15
Value: 1738.22 	
Date: Jan 10
Value: 1736.73 	
Date: Jan 05
Value: 1726.69 	
Date: Dec 31
Value: 1722.2 	
Date: Dec 25
Value: 1719.42 	
Date: Dec 20
Value: 1709.22 	
Date: Dec 15
Value: 1705.64 	
Date: Dec 10
Value: 1684.52 	
Date: Dec 05
Value: 1677.4 	
Date: Oct 31
Value: 469.36 	
Date: Oct 25
Value: 459.81 	
Date: Oct 20
Value: 450.06 	
Date: Oct 15
Value: 442.48 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 422.08 	
Date: Sep 30
Value: 414.77 	
Date: Sep 25
Value: 408.26 	
Date: Sep 20
Value: 402.59 	
Date: Sep 15
Value: 397.47 	
Date: Sep 10
Value: 392.54 	
Date: Sep 05
Value: 387.74 	
Date: Aug 31
Value: 382.43 	
Date: Aug 25
Value: 374.95 	
Date: Aug 20
Value: 368.14 	
Date: Aug 15
Value: 362.06 	
Date: Aug 10
Value: 355.93 	
Date: Aug 05
Value: 346.44 	
Date: Jul 31
Value: 339.85 	
Date: Jul 25
Value: 330.99 	
Date: Jul 20
Value: 325.67 	
Date: Jul 15
Value: 320.97 	
Date: Jul 10
Value: 314.27 	
Date: Jul 05
Value: 307.62 	
Date: Jun 30
Value: 300.36 	
Date: Jun 25
Value: 292.36 	
Date: Jun 20
Value: 282.6 	
Date: Jun 15
Value: 270.21 	
Date: Jun 10
Value: 257.45 	
Date: Jun 05
Value: 247.37 	
Date: May 31
Value: 235.36 	
Date: May 25
Value: 224.28 	
Date: May 20
Value: 213.98 	
Date: May 15
Value: 205.38 	
Date: May 10
Value: 195.28 	
Date: May 05
Value: 185.38 	
Date: Apr 30
Value: 175.57 	
Date: Apr 25
Value: 168.32 	
Date: Apr 20
Value: 159.19 	
Date: Apr 15
Value: 147.73 	
Date: Apr 10
Value: 137.25 	
Date: Apr 05
Value: 128.02 	
Date: Mar 31
Value: 118.6 	
Date: Mar 25
Value: 107.04 	
Date: Mar 20
Value: 99.55 	
Date: Mar 15
Value: 91.83 	
Date: Mar 10
Value: 85.5 	
Date: Mar 05
Value: 77.61 	
Date: Feb 28
Value: 69.97 	
Date: Feb 25
Value: 67.17 	
Date: Feb 20
Value: 60.75 	
Date: Feb 15
Value: 56.12 	
Date: Feb 10
Value: 49 	
Date: Feb 05
Value: 43.35 	
Date: Jan 31
Value: 38.42 	
Date: Jan 25
Value: 32.33 	
Date: Jan 20
Value: 27.36 	
Date: Jan 15
Value: 23.99 	
Date: Jan 10
Value: 20.79 	
Date: Jan 05
Value: 16.14

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Nov 30
Value: 2177.62 	
Date: Nov 25
Value: 2159.34 	
Date: Nov 20
Value: 2130.3 	
Date: Nov 15
Value: 2113.31 	
Date: Nov 10
Value: 2109.65 	
Date: Nov 05
Value: 2108.2 	
Date: Oct 31
Value: 2106.9 	
Date: Oct 25
Value: 2104.96 	
Date: Oct 20
Value: 2103.51 	
Date: Oct 15
Value: 2102.13 	
Date: Oct 10
Value: 2099.93 	
Date: Oct 05
Value: 2093.46 	
Date: Sep 30
Value: 2066.51 	
Date: Sep 25
Value: 2061.64 	
Date: Sep 20
Value: 2058.16 	
Date: Sep 15
Value: 2051.78 	
Date: Sep 10
Value: 2044.34 	
Date: Sep 05
Value: 2032.43 	
Date: Aug 31
Value: 2029.68 	
Date: Aug 25
Value: 2021.67 	
Date: Aug 20
Value: 2016.44 	
Date: Aug 15
Value: 1999.3 	
Date: Aug 10
Value: 1996.46 	
Date: Aug 05
Value: 1994.05 	
Date: Jul 31
Value: 1990.87 	
Date: Jul 25
Value: 1988.14 	
Date: Jul 20
Value: 1983.86 	
Date: Jul 15
Value: 1979.89 	
Date: Jul 10
Value: 1977.74 	
Date: Jul 05
Value: 1975.66 	
Date: Jun 30
Value: 1970.91 	
Date: Jun 25
Value: 1936.71 	
Date: Jun 20
Value: 1914.41 	
Date: Jun 15
Value: 1912.19 	
Date: Jun 10
Value: 1905.71 	
Date: Jun 05
Value: 1902.6 	
Date: May 31
Value: 1900.31 	
Date: May 25
Value: 1891.87 	
Date: May 20
Value: 1878.49 	
Date: May 15
Value: 1852.46 	
Date: May 10
Value: 1841.5 	
Date: May 05
Value: 1823.95 	
Date: Apr 30
Value: 1801.44 	
Date: Apr 25
Value: 1796.2 	
Date: Apr 20
Value: 2470.4 	
Date: Apr 15
Value: 2465.87 	
Date: Apr 10
Value: 2459.79 	
Date: Apr 05
Value: 2454.93 	
Date: Mar 31
Value: 2444.98 	
Date: Mar 25
Value: 2397.17 	
Date: Mar 20
Value: 2375.68 	
Date: Mar 15
Value: 2369.82 	
Date: Mar 10
Value: 2361.06 	
Date: Mar 05
Value: 2358.17 	
Date: Feb 28
Value: 2351.23 	
Date: Feb 25
Value: 2350.28 	
Date: Feb 20
Value: 2348.88 	
Date: Feb 15
Value: 2346.59 	
Date: Feb 10
Value: 2345.17 	
Date: Feb 05
Value: 2344 	
Date: Jan 31
Value: 2342.23 	
Date: Jan 25
Value: 2337.69 	
Date: Jan 20
Value: 2336.38 	
Date: Jan 15
Value: 2333.58 	
Date: Jan 10
Value: 2320.88 	
Date: Jan 05
Value: 2315.48 	
Date: Dec 31
Value: 2307.98 	
Date: Dec 25
Value: 2305.85 	
Date: Dec 20
Value: 2257.42 	
Date: Dec 15
Value: 2250.05 	
Date: Dec 10
Value: 2238.33 	
Date: Dec 05
Value: 2199.73 	
Date: Nov 30
Value: 2218.89 	
Date: Nov 25
Value: 2174.08 	
Date: Nov 20
Value: 2148.83 	
Date: Nov 15
Value: 2125.48 	
Date: Nov 10
Value: 2114.14 	
Date: Nov 05
Value: 2084.21 	
Date: Oct 31
Value: 2854.4 	
Date: Oct 25
Value: 2852.46 	
Date: Oct 20
Value: 2851.02 	
Date: Oct 15
Value: 2849.63 	
Date: Oct 10
Value: 2847.43 	
Date: Oct 05
Value: 2840.97 	
Date: Sep 30
Value: 2814.02 	
Date: Sep 25
Value: 2809.14 	
Date: Sep 20
Value: 2805.66 	
Date: Sep 15
Value: 2799.28 	
Date: Sep 10
Value: 2791.85 	
Date: Sep 05
Value: 2779.93 	
Date: Aug 31
Value: 2777.18 	
Date: Aug 25
Value: 2769.18 	
Date: Aug 20
Value: 2763.95 	
Date: Aug 15
Value: 2746.8 	
Date: Aug 10
Value: 2743.96 	
Date: Aug 05
Value: 2741.56 	
Date: Jul 31
Value: 2738.38 	
Date: Jul 25
Value: 2735.65 	
Date: Jul 20
Value: 2731.36 	
Date: Jul 15
Value: 2727.39 	
Date: Jul 10
Value: 2725.25 	
Date: Jul 05
Value: 2723.16 	
Date: Jun 30
Value: 2718.42 	
Date: Jun 25
Value: 2684.21 	
Date: Jun 20
Value: 2661.91 	
Date: Jun 15
Value: 2659.7 	
Date: Jun 10
Value: 2653.22 	
Date: Jun 05
Value: 2650.1 	
Date: May 31
Value: 2647.81 	
Date: May 25
Value: 2639.37 	
Date: May 20
Value: 2626 	
Date: May 15
Value: 2599.97 	
Date: May 10
Value: 2589 	
Date: May 05
Value: 2571.45 	
Date: Apr 30
Value: 2548.95 	
Date: Apr 25
Value: 2543.7 	
Date: Apr 20
Value: 2501.63 	
Date: Apr 15
Value: 2479.89 	
Date: Apr 10
Value: 2475.82 	
Date: Apr 05
Value: 2472.58 	
Date: Mar 31
Value: 2461.57 	
Date: Mar 25
Value: 2446.32 	
Date: Mar 20
Value: 2436.31 	
Date: Mar 15
Value: 2431.18 	
Date: Mar 10
Value: 2406.32 	
Date: Mar 05
Value: 2393.08 	
Date: Feb 28
Value: 2374.03 	
Date: Feb 25
Value: 2366.8 	
Date: Feb 20
Value: 2357.83 	
Date: Feb 15
Value: 2356.55 	
Date: Feb 10
Value: 2347.12 	
Date: Feb 05
Value: 2339.47 	
Date: Jan 31
Value: 2336.91 	
Date: Jan 25
Value: 2335.65 	
Date: Jan 20
Value: 2332.53 	
Date: Jan 15
Value: 2313.82 	
Date: Jan 10
Value: 2310.65 	
Date: Jan 05
Value: 2296.9 	
Date: Dec 31
Value: 2283.57 	
Date: Dec 25
Value: 2282.06 	
Date: Dec 20
Value: 2270.41 	
Date: Dec 15
Value: 2268.54 	
Date: Dec 10
Value: 2232.29 	
Date: Dec 05
Value: 2230.03 	
Date: Oct 31
Value: 630.7 	
Date: Oct 25
Value: 619.45 	
Date: Oct 20
Value: 608.74 	
Date: Oct 15
Value: 600.67 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 569.4 	
Date: Sep 25
Value: 564.03 	
Date: Sep 20
Value: 559.86 	
Date: Sep 15
Value: 555.93 	
Date: Sep 10
Value: 551.86 	
Date: Sep 05
Value: 547.95 	
Date: Aug 31
Value: 542.08 	
Date: Aug 25
Value: 529.8 	
Date: Aug 20
Value: 522.09 	
Date: Aug 15
Value: 514.73 	
Date: Aug 10
Value: 505.83 	
Date: Aug 05
Value: 493.88 	
Date: Jul 31
Value: 485.32 	
Date: Jul 25
Value: 475.42 	
Date: Jul 20
Value: 469.47 	
Date: Jul 15
Value: 464.4 	
Date: Jul 10
Value: 457.61 	
Date: Jul 05
Value: 450.77 	
Date: Jun 30
Value: 443.48 	
Date: Jun 25
Value: 435.69 	
Date: Jun 20
Value: 426.74 	
Date: Jun 15
Value: 415.29 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 394.64 	
Date: May 31
Value: 382.21 	
Date: May 25
Value: 368.37 	
Date: May 20
Value: 353.65 	
Date: May 15
Value: 341.27 	
Date: May 10
Value: 326.44 	
Date: May 05
Value: 312.29 	
Date: Apr 30
Value: 298.2 	
Date: Apr 25
Value: 286.66 	
Date: Apr 20
Value: 272.85 	
Date: Apr 15
Value: 258.22 	
Date: Apr 10
Value: 243.05 	
Date: Apr 05
Value: 228.99 	
Date: Mar 31
Value: 215.84 	
Date: Mar 25
Value: 198.39 	
Date: Mar 20
Value: 186 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 163.37 	
Date: Mar 05
Value: 150.52 	
Date: Feb 28
Value: 137.68 	
Date: Feb 25
Value: 131.51 	
Date: Feb 20
Value: 119.65 	
Date: Feb 15
Value: 111.52 	
Date: Feb 10
Value: 98.42 	
Date: Feb 05
Value: 87.47 	
Date: Jan 31
Value: 78.88 	
Date: Jan 25
Value: 64.46 	
Date: Jan 20
Value: 51.7 	
Date: Jan 15
Value: 43.03 	
Date: Jan 10
Value: 36.13 	
Date: Jan 05
Value: 24.81 	
Date: Dec 31
Value: 14.42 	
Date: Nov 30
Value: 2177.62 	
Date: Nov 25
Value: 2159.34 	
Date: Nov 20
Value: 2130.3 	
Date: Nov 15
Value: 2113.31 	
Date: Nov 10
Value: 2109.65 	
Date: Nov 05
Value: 2108.2 	
Date: Oct 31
Value: 2106.9 	
Date: Oct 25
Value: 2104.96 	
Date: Oct 20
Value: 2103.51 	
Date: Oct 15
Value: 2102.13 	
Date: Oct 10
Value: 2099.93 	
Date: Oct 05
Value: 2093.46 	
Date: Sep 30
Value: 2066.51 	
Date: Sep 25
Value: 2061.64 	
Date: Sep 20
Value: 2058.16 	
Date: Sep 15
Value: 2051.78 	
Date: Sep 10
Value: 2044.34 	
Date: Sep 05
Value: 2032.43 	
Date: Aug 31
Value: 2029.68 	
Date: Aug 25
Value: 2021.67 	
Date: Aug 20
Value: 2016.44 	
Date: Aug 15
Value: 1999.3 	
Date: Aug 10
Value: 1996.46 	
Date: Aug 05
Value: 1994.05 	
Date: Jul 31
Value: 1990.87 	
Date: Jul 25
Value: 1988.14 	
Date: Jul 20
Value: 1983.86 	
Date: Jul 15
Value: 1979.89 	
Date: Jul 10
Value: 1977.74 	
Date: Jul 05
Value: 1975.66 	
Date: Jun 30
Value: 1970.91 	
Date: Jun 25
Value: 1936.71 	
Date: Jun 20
Value: 1914.41 	
Date: Jun 15
Value: 1912.19 	
Date: Jun 10
Value: 1905.71 	
Date: Jun 05
Value: 1902.6 	
Date: May 31
Value: 1900.31 	
Date: May 25
Value: 1891.87 	
Date: May 20
Value: 1878.49 	
Date: May 15
Value: 1852.46 	
Date: May 10
Value: 1841.5 	
Date: May 05
Value: 1823.95 	
Date: Apr 30
Value: 1801.44 	
Date: Apr 25
Value: 1796.2 	
Date: Apr 20
Value: 2470.4 	
Date: Apr 15
Value: 2465.87 	
Date: Apr 10
Value: 2459.79 	
Date: Apr 05
Value: 2454.93 	
Date: Mar 31
Value: 2444.98 	
Date: Mar 25
Value: 2397.17 	
Date: Mar 20
Value: 2375.68 	
Date: Mar 15
Value: 2369.82 	
Date: Mar 10
Value: 2361.06 	
Date: Mar 05
Value: 2358.17 	
Date: Feb 28
Value: 2351.23 	
Date: Feb 25
Value: 2350.28 	
Date: Feb 20
Value: 2348.88 	
Date: Feb 15
Value: 2346.59 	
Date: Feb 10
Value: 2345.17 	
Date: Feb 05
Value: 2344 	
Date: Jan 31
Value: 2342.23 	
Date: Jan 25
Value: 2337.69 	
Date: Jan 20
Value: 2336.38 	
Date: Jan 15
Value: 2333.58 	
Date: Jan 10
Value: 2320.88 	
Date: Jan 05
Value: 2315.48 	
Date: Dec 31
Value: 2307.98 	
Date: Dec 25
Value: 2305.85 	
Date: Dec 20
Value: 2257.42 	
Date: Dec 15
Value: 2250.05 	
Date: Dec 10
Value: 2238.33 	
Date: Dec 05
Value: 2199.73 	
Date: Nov 30
Value: 2218.89 	
Date: Nov 25
Value: 2174.08 	
Date: Nov 20
Value: 2148.83 	
Date: Nov 15
Value: 2125.48 	
Date: Nov 10
Value: 2114.14 	
Date: Nov 05
Value: 2084.21 	
Date: Oct 31
Value: 2854.4 	
Date: Oct 25
Value: 2852.46 	
Date: Oct 20
Value: 2851.02 	
Date: Oct 15
Value: 2849.63 	
Date: Oct 10
Value: 2847.43 	
Date: Oct 05
Value: 2840.97 	
Date: Sep 30
Value: 2814.02 	
Date: Sep 25
Value: 2809.14 	
Date: Sep 20
Value: 2805.66 	
Date: Sep 15
Value: 2799.28 	
Date: Sep 10
Value: 2791.85 	
Date: Sep 05
Value: 2779.93 	
Date: Aug 31
Value: 2777.18 	
Date: Aug 25
Value: 2769.18 	
Date: Aug 20
Value: 2763.95 	
Date: Aug 15
Value: 2746.8 	
Date: Aug 10
Value: 2743.96 	
Date: Aug 05
Value: 2741.56 	
Date: Jul 31
Value: 2738.38 	
Date: Jul 25
Value: 2735.65 	
Date: Jul 20
Value: 2731.36 	
Date: Jul 15
Value: 2727.39 	
Date: Jul 10
Value: 2725.25 	
Date: Jul 05
Value: 2723.16 	
Date: Jun 30
Value: 2718.42 	
Date: Jun 25
Value: 2684.21 	
Date: Jun 20
Value: 2661.91 	
Date: Jun 15
Value: 2659.7 	
Date: Jun 10
Value: 2653.22 	
Date: Jun 05
Value: 2650.1 	
Date: May 31
Value: 2647.81 	
Date: May 25
Value: 2639.37 	
Date: May 20
Value: 2626 	
Date: May 15
Value: 2599.97 	
Date: May 10
Value: 2589 	
Date: May 05
Value: 2571.45 	
Date: Apr 30
Value: 2548.95 	
Date: Apr 25
Value: 2543.7 	
Date: Apr 20
Value: 2501.63 	
Date: Apr 15
Value: 2479.89 	
Date: Apr 10
Value: 2475.82 	
Date: Apr 05
Value: 2472.58 	
Date: Mar 31
Value: 2461.57 	
Date: Mar 25
Value: 2446.32 	
Date: Mar 20
Value: 2436.31 	
Date: Mar 15
Value: 2431.18 	
Date: Mar 10
Value: 2406.32 	
Date: Mar 05
Value: 2393.08 	
Date: Feb 28
Value: 2374.03 	
Date: Feb 25
Value: 2366.8 	
Date: Feb 20
Value: 2357.83 	
Date: Feb 15
Value: 2356.55 	
Date: Feb 10
Value: 2347.12 	
Date: Feb 05
Value: 2339.47 	
Date: Jan 31
Value: 2336.91 	
Date: Jan 25
Value: 2335.65 	
Date: Jan 20
Value: 2332.53 	
Date: Jan 15
Value: 2313.82 	
Date: Jan 10
Value: 2310.65 	
Date: Jan 05
Value: 2296.9 	
Date: Dec 31
Value: 2283.57 	
Date: Dec 25
Value: 2282.06 	
Date: Dec 20
Value: 2270.41 	
Date: Dec 15
Value: 2268.54 	
Date: Dec 10
Value: 2232.29 	
Date: Dec 05
Value: 2230.03 	
Date: Oct 31
Value: 630.7 	
Date: Oct 25
Value: 619.45 	
Date: Oct 20
Value: 608.74 	
Date: Oct 15
Value: 600.67 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 569.4 	
Date: Sep 25
Value: 564.03 	
Date: Sep 20
Value: 559.86 	
Date: Sep 15
Value: 555.93 	
Date: Sep 10
Value: 551.86 	
Date: Sep 05
Value: 547.95 	
Date: Aug 31
Value: 542.08 	
Date: Aug 25
Value: 529.8 	
Date: Aug 20
Value: 522.09 	
Date: Aug 15
Value: 514.73 	
Date: Aug 10
Value: 505.83 	
Date: Aug 05
Value: 493.88 	
Date: Jul 31
Value: 485.32 	
Date: Jul 25
Value: 475.42 	
Date: Jul 20
Value: 469.47 	
Date: Jul 15
Value: 464.4 	
Date: Jul 10
Value: 457.61 	
Date: Jul 05
Value: 450.77 	
Date: Jun 30
Value: 443.48 	
Date: Jun 25
Value: 435.69 	
Date: Jun 20
Value: 426.74 	
Date: Jun 15
Value: 415.29 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 394.64 	
Date: May 31
Value: 382.21 	
Date: May 25
Value: 368.37 	
Date: May 20
Value: 353.65 	
Date: May 15
Value: 341.27 	
Date: May 10
Value: 326.44 	
Date: May 05
Value: 312.29 	
Date: Apr 30
Value: 298.2 	
Date: Apr 25
Value: 286.66 	
Date: Apr 20
Value: 272.85 	
Date: Apr 15
Value: 258.22 	
Date: Apr 10
Value: 243.05 	
Date: Apr 05
Value: 228.99 	
Date: Mar 31
Value: 215.84 	
Date: Mar 25
Value: 198.39 	
Date: Mar 20
Value: 186 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 163.37 	
Date: Mar 05
Value: 150.52 	
Date: Feb 28
Value: 137.68 	
Date: Feb 25
Value: 131.51 	
Date: Feb 20
Value: 119.65 	
Date: Feb 15
Value: 111.52 	
Date: Feb 10
Value: 98.42 	
Date: Feb 05
Value: 87.47 	
Date: Jan 31
Value: 78.88 	
Date: Jan 25
Value: 64.46 	
Date: Jan 20
Value: 51.7 	
Date: Jan 15
Value: 43.03 	
Date: Jan 10
Value: 36.13 	
Date: Jan 05
Value: 24.81

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Nov 30
Value: 2093.35 	
Date: Nov 25
Value: 2073.74 	
Date: Nov 20
Value: 2059.94 	
Date: Nov 15
Value: 2046.86 	
Date: Nov 10
Value: 2037.64 	
Date: Nov 05
Value: 2035.59 	
Date: Oct 31
Value: 2033.78 	
Date: Oct 25
Value: 2031.87 	
Date: Oct 20
Value: 2030.48 	
Date: Oct 15
Value: 2029.13 	
Date: Oct 10
Value: 2026.95 	
Date: Oct 05
Value: 2023.64 	
Date: Sep 30
Value: 2008.88 	
Date: Sep 25
Value: 2005.43 	
Date: Sep 20
Value: 2002.83 	
Date: Sep 15
Value: 1988.6 	
Date: Sep 10
Value: 1981.3 	
Date: Sep 05
Value: 1973.58 	
Date: Aug 31
Value: 1971.59 	
Date: Aug 25
Value: 1967.67 	
Date: Aug 20
Value: 1958.98 	
Date: Aug 15
Value: 1930.95 	
Date: Aug 10
Value: 1928.66 	
Date: Aug 05
Value: 1926.52 	
Date: Jul 31
Value: 1923.9 	
Date: Jul 25
Value: 1922.05 	
Date: Jul 20
Value: 1917.23 	
Date: Jul 15
Value: 1913.16 	
Date: Jul 10
Value: 1911.46 	
Date: Jul 05
Value: 1909.69 	
Date: Jun 30
Value: 1902.62 	
Date: Jun 25
Value: 1885.15 	
Date: Jun 20
Value: 1847.3 	
Date: Jun 15
Value: 1844.17 	
Date: Jun 10
Value: 1835.76 	
Date: Jun 05
Value: 1830.97 	
Date: May 31
Value: 1825.59 	
Date: May 25
Value: 1814.72 	
Date: May 20
Value: 1807.84 	
Date: May 15
Value: 1785.18 	
Date: May 10
Value: 1777.17 	
Date: May 05
Value: 1770 	
Date: Apr 30
Value: 1753.84 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 2402.89 	
Date: Apr 15
Value: 2399.44 	
Date: Apr 10
Value: 2395.72 	
Date: Apr 05
Value: 2390.97 	
Date: Mar 31
Value: 2384.29 	
Date: Mar 25
Value: 2343.41 	
Date: Mar 20
Value: 2323.85 	
Date: Mar 15
Value: 2319.75 	
Date: Mar 10
Value: 2312.64 	
Date: Mar 05
Value: 2310.25 	
Date: Feb 28
Value: 2305.17 	
Date: Feb 25
Value: 2304.05 	
Date: Feb 20
Value: 2302.6 	
Date: Feb 15
Value: 2300.7 	
Date: Feb 10
Value: 2299.36 	
Date: Feb 05
Value: 2298.1 	
Date: Jan 31
Value: 2296.24 	
Date: Jan 25
Value: 2285.55 	
Date: Jan 20
Value: 2284.13 	
Date: Jan 15
Value: 2280.9 	
Date: Jan 10
Value: 2255.26 	
Date: Jan 05
Value: 2252.32 	
Date: Dec 31
Value: 2245.17 	
Date: Dec 25
Value: 2233.82 	
Date: Dec 20
Value: 2184.39 	
Date: Dec 15
Value: 2178.05 	
Date: Dec 10
Value: 2172.03 	
Date: Dec 05
Value: 2128.37 	
Date: Nov 30
Value: 2203.71 	
Date: Nov 25
Value: 2168.33 	
Date: Nov 20
Value: 2149.47 	
Date: Nov 15
Value: 2140.82 	
Date: Nov 10
Value: 2133.07 	
Date: Nov 05
Value: 2121.13 	
Date: Oct 31
Value: 2856.93 	
Date: Oct 25
Value: 2855.02 	
Date: Oct 20
Value: 2853.63 	
Date: Oct 15
Value: 2852.28 	
Date: Oct 10
Value: 2850.11 	
Date: Oct 05
Value: 2846.79 	
Date: Sep 30
Value: 2832.04 	
Date: Sep 25
Value: 2828.58 	
Date: Sep 20
Value: 2825.98 	
Date: Sep 15
Value: 2811.75 	
Date: Sep 10
Value: 2804.45 	
Date: Sep 05
Value: 2796.73 	
Date: Aug 31
Value: 2794.75 	
Date: Aug 25
Value: 2790.82 	
Date: Aug 20
Value: 2782.13 	
Date: Aug 15
Value: 2754.1 	
Date: Aug 10
Value: 2751.81 	
Date: Aug 05
Value: 2749.68 	
Date: Jul 31
Value: 2747.05 	
Date: Jul 25
Value: 2745.2 	
Date: Jul 20
Value: 2740.38 	
Date: Jul 15
Value: 2736.31 	
Date: Jul 10
Value: 2734.61 	
Date: Jul 05
Value: 2732.84 	
Date: Jun 30
Value: 2725.77 	
Date: Jun 25
Value: 2708.3 	
Date: Jun 20
Value: 2670.45 	
Date: Jun 15
Value: 2667.33 	
Date: Jun 10
Value: 2658.91 	
Date: Jun 05
Value: 2654.12 	
Date: May 31
Value: 2648.74 	
Date: May 25
Value: 2637.87 	
Date: May 20
Value: 2630.99 	
Date: May 15
Value: 2608.34 	
Date: May 10
Value: 2600.32 	
Date: May 05
Value: 2593.15 	
Date: Apr 30
Value: 2576.99 	
Date: Apr 25
Value: 2573.17 	
Date: Apr 20
Value: 2536.11 	
Date: Apr 15
Value: 2518.77 	
Date: Apr 10
Value: 2516.54 	
Date: Apr 05
Value: 2514.23 	
Date: Mar 31
Value: 2510.82 	
Date: Mar 25
Value: 2501.33 	
Date: Mar 20
Value: 2496.53 	
Date: Mar 15
Value: 2491.28 	
Date: Mar 10
Value: 2480.49 	
Date: Mar 05
Value: 2465.91 	
Date: Feb 28
Value: 2418.17 	
Date: Feb 25
Value: 2409.57 	
Date: Feb 20
Value: 2400.46 	
Date: Feb 15
Value: 2399.13 	
Date: Feb 10
Value: 2375.74 	
Date: Feb 05
Value: 2365.47 	
Date: Jan 31
Value: 2362.63 	
Date: Jan 25
Value: 2361.27 	
Date: Jan 20
Value: 2359.13 	
Date: Jan 15
Value: 2350.22 	
Date: Jan 10
Value: 2346.19 	
Date: Jan 05
Value: 2307.46 	
Date: Dec 31
Value: 2300.62 	
Date: Dec 25
Value: 2295.69 	
Date: Dec 20
Value: 2274 	
Date: Dec 15
Value: 2270.04 	
Date: Dec 10
Value: 2231.85 	
Date: Dec 05
Value: 2225.67 	
Date: Oct 31
Value: 618.82 	
Date: Oct 25
Value: 608.28 	
Date: Oct 20
Value: 598.41 	
Date: Oct 15
Value: 590 	
Date: Oct 10
Value: 578.28 	
Date: Oct 05
Value: 568.66 	
Date: Sep 30
Value: 562.19 	
Date: Sep 25
Value: 555.87 	
Date: Sep 20
Value: 550.56 	
Date: Sep 15
Value: 545.25 	
Date: Sep 10
Value: 540.65 	
Date: Sep 05
Value: 534.78 	
Date: Aug 31
Value: 529.79 	
Date: Aug 25
Value: 521.32 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 506.76 	
Date: Aug 10
Value: 499.8 	
Date: Aug 05
Value: 489.26 	
Date: Jul 31
Value: 481.6 	
Date: Jul 25
Value: 475 	
Date: Jul 20
Value: 471.35 	
Date: Jul 15
Value: 467.89 	
Date: Jul 10
Value: 463.25 	
Date: Jul 05
Value: 458.08 	
Date: Jun 30
Value: 450.23 	
Date: Jun 25
Value: 442.14 	
Date: Jun 20
Value: 432 	
Date: Jun 15
Value: 417.27 	
Date: Jun 10
Value: 404.07 	
Date: Jun 05
Value: 392.04 	
Date: May 31
Value: 378.9 	
Date: May 25
Value: 364.59 	
Date: May 20
Value: 351.35 	
Date: May 15
Value: 341.03 	
Date: May 10
Value: 329.09 	
Date: May 05
Value: 317.43 	
Date: Apr 30
Value: 304.85 	
Date: Apr 25
Value: 295.91 	
Date: Apr 20
Value: 285.2 	
Date: Apr 15
Value: 270.79 	
Date: Apr 10
Value: 258.05 	
Date: Apr 05
Value: 245.83 	
Date: Mar 31
Value: 232.75 	
Date: Mar 25
Value: 217.79 	
Date: Mar 20
Value: 206.76 	
Date: Mar 15
Value: 195.85 	
Date: Mar 10
Value: 187.03 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 161.68 	
Date: Feb 25
Value: 156.26 	
Date: Feb 20
Value: 142.14 	
Date: Feb 15
Value: 131.98 	
Date: Feb 10
Value: 117.23 	
Date: Feb 05
Value: 104.05 	
Date: Jan 31
Value: 92.37 	
Date: Jan 25
Value: 75.41 	
Date: Jan 20
Value: 61 	
Date: Jan 15
Value: 51.79 	
Date: Jan 10
Value: 41.41 	
Date: Jan 05
Value: 30.22 	
Date: Dec 31
Value: 18.45 	
Date: Nov 30
Value: 2093.35 	
Date: Nov 25
Value: 2073.74 	
Date: Nov 20
Value: 2059.94 	
Date: Nov 15
Value: 2046.86 	
Date: Nov 10
Value: 2037.64 	
Date: Nov 05
Value: 2035.59 	
Date: Oct 31
Value: 2033.78 	
Date: Oct 25
Value: 2031.87 	
Date: Oct 20
Value: 2030.48 	
Date: Oct 15
Value: 2029.13 	
Date: Oct 10
Value: 2026.95 	
Date: Oct 05
Value: 2023.64 	
Date: Sep 30
Value: 2008.88 	
Date: Sep 25
Value: 2005.43 	
Date: Sep 20
Value: 2002.83 	
Date: Sep 15
Value: 1988.6 	
Date: Sep 10
Value: 1981.3 	
Date: Sep 05
Value: 1973.58 	
Date: Aug 31
Value: 1971.59 	
Date: Aug 25
Value: 1967.67 	
Date: Aug 20
Value: 1958.98 	
Date: Aug 15
Value: 1930.95 	
Date: Aug 10
Value: 1928.66 	
Date: Aug 05
Value: 1926.52 	
Date: Jul 31
Value: 1923.9 	
Date: Jul 25
Value: 1922.05 	
Date: Jul 20
Value: 1917.23 	
Date: Jul 15
Value: 1913.16 	
Date: Jul 10
Value: 1911.46 	
Date: Jul 05
Value: 1909.69 	
Date: Jun 30
Value: 1902.62 	
Date: Jun 25
Value: 1885.15 	
Date: Jun 20
Value: 1847.3 	
Date: Jun 15
Value: 1844.17 	
Date: Jun 10
Value: 1835.76 	
Date: Jun 05
Value: 1830.97 	
Date: May 31
Value: 1825.59 	
Date: May 25
Value: 1814.72 	
Date: May 20
Value: 1807.84 	
Date: May 15
Value: 1785.18 	
Date: May 10
Value: 1777.17 	
Date: May 05
Value: 1770 	
Date: Apr 30
Value: 1753.84 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 2402.89 	
Date: Apr 15
Value: 2399.44 	
Date: Apr 10
Value: 2395.72 	
Date: Apr 05
Value: 2390.97 	
Date: Mar 31
Value: 2384.29 	
Date: Mar 25
Value: 2343.41 	
Date: Mar 20
Value: 2323.85 	
Date: Mar 15
Value: 2319.75 	
Date: Mar 10
Value: 2312.64 	
Date: Mar 05
Value: 2310.25 	
Date: Feb 28
Value: 2305.17 	
Date: Feb 25
Value: 2304.05 	
Date: Feb 20
Value: 2302.6 	
Date: Feb 15
Value: 2300.7 	
Date: Feb 10
Value: 2299.36 	
Date: Feb 05
Value: 2298.1 	
Date: Jan 31
Value: 2296.24 	
Date: Jan 25
Value: 2285.55 	
Date: Jan 20
Value: 2284.13 	
Date: Jan 15
Value: 2280.9 	
Date: Jan 10
Value: 2255.26 	
Date: Jan 05
Value: 2252.32 	
Date: Dec 31
Value: 2245.17 	
Date: Dec 25
Value: 2233.82 	
Date: Dec 20
Value: 2184.39 	
Date: Dec 15
Value: 2178.05 	
Date: Dec 10
Value: 2172.03 	
Date: Dec 05
Value: 2128.37 	
Date: Nov 30
Value: 2203.71 	
Date: Nov 25
Value: 2168.33 	
Date: Nov 20
Value: 2149.47 	
Date: Nov 15
Value: 2140.82 	
Date: Nov 10
Value: 2133.07 	
Date: Nov 05
Value: 2121.13 	
Date: Oct 31
Value: 2856.93 	
Date: Oct 25
Value: 2855.02 	
Date: Oct 20
Value: 2853.63 	
Date: Oct 15
Value: 2852.28 	
Date: Oct 10
Value: 2850.11 	
Date: Oct 05
Value: 2846.79 	
Date: Sep 30
Value: 2832.04 	
Date: Sep 25
Value: 2828.58 	
Date: Sep 20
Value: 2825.98 	
Date: Sep 15
Value: 2811.75 	
Date: Sep 10
Value: 2804.45 	
Date: Sep 05
Value: 2796.73 	
Date: Aug 31
Value: 2794.75 	
Date: Aug 25
Value: 2790.82 	
Date: Aug 20
Value: 2782.13 	
Date: Aug 15
Value: 2754.1 	
Date: Aug 10
Value: 2751.81 	
Date: Aug 05
Value: 2749.68 	
Date: Jul 31
Value: 2747.05 	
Date: Jul 25
Value: 2745.2 	
Date: Jul 20
Value: 2740.38 	
Date: Jul 15
Value: 2736.31 	
Date: Jul 10
Value: 2734.61 	
Date: Jul 05
Value: 2732.84 	
Date: Jun 30
Value: 2725.77 	
Date: Jun 25
Value: 2708.3 	
Date: Jun 20
Value: 2670.45 	
Date: Jun 15
Value: 2667.33 	
Date: Jun 10
Value: 2658.91 	
Date: Jun 05
Value: 2654.12 	
Date: May 31
Value: 2648.74 	
Date: May 25
Value: 2637.87 	
Date: May 20
Value: 2630.99 	
Date: May 15
Value: 2608.34 	
Date: May 10
Value: 2600.32 	
Date: May 05
Value: 2593.15 	
Date: Apr 30
Value: 2576.99 	
Date: Apr 25
Value: 2573.17 	
Date: Apr 20
Value: 2536.11 	
Date: Apr 15
Value: 2518.77 	
Date: Apr 10
Value: 2516.54 	
Date: Apr 05
Value: 2514.23 	
Date: Mar 31
Value: 2510.82 	
Date: Mar 25
Value: 2501.33 	
Date: Mar 20
Value: 2496.53 	
Date: Mar 15
Value: 2491.28 	
Date: Mar 10
Value: 2480.49 	
Date: Mar 05
Value: 2465.91 	
Date: Feb 28
Value: 2418.17 	
Date: Feb 25
Value: 2409.57 	
Date: Feb 20
Value: 2400.46 	
Date: Feb 15
Value: 2399.13 	
Date: Feb 10
Value: 2375.74 	
Date: Feb 05
Value: 2365.47 	
Date: Jan 31
Value: 2362.63 	
Date: Jan 25
Value: 2361.27 	
Date: Jan 20
Value: 2359.13 	
Date: Jan 15
Value: 2350.22 	
Date: Jan 10
Value: 2346.19 	
Date: Jan 05
Value: 2307.46 	
Date: Dec 31
Value: 2300.62 	
Date: Dec 25
Value: 2295.69 	
Date: Dec 20
Value: 2274 	
Date: Dec 15
Value: 2270.04 	
Date: Dec 10
Value: 2231.85 	
Date: Dec 05
Value: 2225.67 	
Date: Oct 31
Value: 618.82 	
Date: Oct 25
Value: 608.28 	
Date: Oct 20
Value: 598.41 	
Date: Oct 15
Value: 590 	
Date: Oct 10
Value: 578.28 	
Date: Oct 05
Value: 568.66 	
Date: Sep 30
Value: 562.19 	
Date: Sep 25
Value: 555.87 	
Date: Sep 20
Value: 550.56 	
Date: Sep 15
Value: 545.25 	
Date: Sep 10
Value: 540.65 	
Date: Sep 05
Value: 534.78 	
Date: Aug 31
Value: 529.79 	
Date: Aug 25
Value: 521.32 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 506.76 	
Date: Aug 10
Value: 499.8 	
Date: Aug 05
Value: 489.26 	
Date: Jul 31
Value: 481.6 	
Date: Jul 25
Value: 475 	
Date: Jul 20
Value: 471.35 	
Date: Jul 15
Value: 467.89 	
Date: Jul 10
Value: 463.25 	
Date: Jul 05
Value: 458.08 	
Date: Jun 30
Value: 450.23 	
Date: Jun 25
Value: 442.14 	
Date: Jun 20
Value: 432 	
Date: Jun 15
Value: 417.27 	
Date: Jun 10
Value: 404.07 	
Date: Jun 05
Value: 392.04 	
Date: May 31
Value: 378.9 	
Date: May 25
Value: 364.59 	
Date: May 20
Value: 351.35 	
Date: May 15
Value: 341.03 	
Date: May 10
Value: 329.09 	
Date: May 05
Value: 317.43 	
Date: Apr 30
Value: 304.85 	
Date: Apr 25
Value: 295.91 	
Date: Apr 20
Value: 285.2 	
Date: Apr 15
Value: 270.79 	
Date: Apr 10
Value: 258.05 	
Date: Apr 05
Value: 245.83 	
Date: Mar 31
Value: 232.75 	
Date: Mar 25
Value: 217.79 	
Date: Mar 20
Value: 206.76 	
Date: Mar 15
Value: 195.85 	
Date: Mar 10
Value: 187.03 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 161.68 	
Date: Feb 25
Value: 156.26 	
Date: Feb 20
Value: 142.14 	
Date: Feb 15
Value: 131.98 	
Date: Feb 10
Value: 117.23 	
Date: Feb 05
Value: 104.05 	
Date: Jan 31
Value: 92.37 	
Date: Jan 25
Value: 75.41 	
Date: Jan 20
Value: 61 	
Date: Jan 15
Value: 51.79 	
Date: Jan 10
Value: 41.41 	
Date: Jan 05
Value: 30.22

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Nov 30
Value: 2186.89 	
Date: Nov 25
Value: 2163.88 	
Date: Nov 20
Value: 2145.83 	
Date: Nov 15
Value: 2135.38 	
Date: Nov 10
Value: 2128.23 	
Date: Nov 05
Value: 2126.81 	
Date: Oct 31
Value: 2125.43 	
Date: Oct 25
Value: 2123.09 	
Date: Oct 20
Value: 2121.36 	
Date: Oct 15
Value: 2119.56 	
Date: Oct 10
Value: 2117.58 	
Date: Oct 05
Value: 2108.21 	
Date: Sep 30
Value: 2070.92 	
Date: Sep 25
Value: 2064.27 	
Date: Sep 20
Value: 2061.38 	
Date: Sep 15
Value: 2050.72 	
Date: Sep 10
Value: 2039.76 	
Date: Sep 05
Value: 2019.06 	
Date: Aug 31
Value: 2016.58 	
Date: Aug 25
Value: 2009.75 	
Date: Aug 20
Value: 2002.37 	
Date: Aug 15
Value: 1986.62 	
Date: Aug 10
Value: 1984.34 	
Date: Aug 05
Value: 1981.59 	
Date: Jul 31
Value: 1978.88 	
Date: Jul 25
Value: 1975.71 	
Date: Jul 20
Value: 1967.94 	
Date: Jul 15
Value: 1960.08 	
Date: Jul 10
Value: 1955.41 	
Date: Jul 05
Value: 1952.2 	
Date: Jun 30
Value: 1939.57 	
Date: Jun 25
Value: 1927.62 	
Date: Jun 20
Value: 1902.29 	
Date: Jun 15
Value: 1899.27 	
Date: Jun 10
Value: 1892.58 	
Date: Jun 05
Value: 1889.22 	
Date: May 31
Value: 1884.83 	
Date: May 25
Value: 1875.23 	
Date: May 20
Value: 1865.01 	
Date: May 15
Value: 1833.8 	
Date: May 10
Value: 1824.47 	
Date: May 05
Value: 1813.88 	
Date: Apr 30
Value: 1791.57 	
Date: Apr 25
Value: 1785.7 	
Date: Apr 20
Value: 2468.7 	
Date: Apr 15
Value: 2462.33 	
Date: Apr 10
Value: 2454.57 	
Date: Apr 05
Value: 2442.39 	
Date: Mar 31
Value: 2434.53 	
Date: Mar 25
Value: 2405.93 	
Date: Mar 20
Value: 2373.47 	
Date: Mar 15
Value: 2365.12 	
Date: Mar 10
Value: 2355.78 	
Date: Mar 05
Value: 2353.16 	
Date: Feb 28
Value: 2349.38 	
Date: Feb 25
Value: 2348.32 	
Date: Feb 20
Value: 2347.66 	
Date: Feb 15
Value: 2346.77 	
Date: Feb 10
Value: 2346.19 	
Date: Feb 05
Value: 2345.6 	
Date: Jan 31
Value: 2344.3 	
Date: Jan 25
Value: 2336.58 	
Date: Jan 20
Value: 2335.41 	
Date: Jan 15
Value: 2333.19 	
Date: Jan 10
Value: 2316.26 	
Date: Jan 05
Value: 2311.53 	
Date: Dec 31
Value: 2303.8 	
Date: Dec 25
Value: 2299.85 	
Date: Dec 20
Value: 2252.59 	
Date: Dec 15
Value: 2243.19 	
Date: Dec 10
Value: 2233.53 	
Date: Dec 05
Value: 2209.14 	
Date: Nov 30
Value: 2177.39 	
Date: Nov 25
Value: 2126.34 	
Date: Nov 20
Value: 2101.92 	
Date: Nov 15
Value: 2091.91 	
Date: Nov 10
Value: 2081.87 	
Date: Nov 05
Value: 2050.33 	
Date: Oct 31
Value: 2869.88 	
Date: Oct 25
Value: 2867.55 	
Date: Oct 20
Value: 2865.82 	
Date: Oct 15
Value: 2864.02 	
Date: Oct 10
Value: 2862.04 	
Date: Oct 05
Value: 2852.66 	
Date: Sep 30
Value: 2815.37 	
Date: Sep 25
Value: 2808.73 	
Date: Sep 20
Value: 2805.83 	
Date: Sep 15
Value: 2795.17 	
Date: Sep 10
Value: 2784.22 	
Date: Sep 05
Value: 2763.52 	
Date: Aug 31
Value: 2761.03 	
Date: Aug 25
Value: 2754.2 	
Date: Aug 20
Value: 2746.83 	
Date: Aug 15
Value: 2731.08 	
Date: Aug 10
Value: 2728.79 	
Date: Aug 05
Value: 2726.05 	
Date: Jul 31
Value: 2723.34 	
Date: Jul 25
Value: 2720.17 	
Date: Jul 20
Value: 2712.39 	
Date: Jul 15
Value: 2704.53 	
Date: Jul 10
Value: 2699.87 	
Date: Jul 05
Value: 2696.66 	
Date: Jun 30
Value: 2684.02 	
Date: Jun 25
Value: 2672.07 	
Date: Jun 20
Value: 2646.75 	
Date: Jun 15
Value: 2643.72 	
Date: Jun 10
Value: 2637.04 	
Date: Jun 05
Value: 2633.68 	
Date: May 31
Value: 2629.28 	
Date: May 25
Value: 2619.68 	
Date: May 20
Value: 2609.47 	
Date: May 15
Value: 2578.25 	
Date: May 10
Value: 2568.92 	
Date: May 05
Value: 2558.34 	
Date: Apr 30
Value: 2536.02 	
Date: Apr 25
Value: 2530.16 	
Date: Apr 20
Value: 2485.1 	
Date: Apr 15
Value: 2456.1 	
Date: Apr 10
Value: 2452.01 	
Date: Apr 05
Value: 2448.28 	
Date: Mar 31
Value: 2442.08 	
Date: Mar 25
Value: 2421.71 	
Date: Mar 20
Value: 2415.17 	
Date: Mar 15
Value: 2405.08 	
Date: Mar 10
Value: 2388.14 	
Date: Mar 05
Value: 2377.25 	
Date: Feb 28
Value: 2336.16 	
Date: Feb 25
Value: 2329.88 	
Date: Feb 20
Value: 2324.67 	
Date: Feb 15
Value: 2324.03 	
Date: Feb 10
Value: 2314.93 	
Date: Feb 05
Value: 2311.26 	
Date: Jan 31
Value: 2309.79 	
Date: Jan 25
Value: 2308.92 	
Date: Jan 20
Value: 2304.97 	
Date: Jan 15
Value: 2286.25 	
Date: Jan 10
Value: 2282.87 	
Date: Jan 05
Value: 2266.86 	
Date: Dec 31
Value: 2256.66 	
Date: Dec 25
Value: 2252.13 	
Date: Dec 20
Value: 2239.71 	
Date: Dec 15
Value: 2235.4 	
Date: Dec 10
Value: 2197.77 	
Date: Dec 05
Value: 2189.67 	
Date: Oct 31
Value: 624.67 	
Date: Oct 25
Value: 610.62 	
Date: Oct 20
Value: 597.19 	
Date: Oct 15
Value: 586.6 	
Date: Oct 10
Value: 570.95 	
Date: Oct 05
Value: 557.73 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 539.88 	
Date: Sep 20
Value: 533.33 	
Date: Sep 15
Value: 527.34 	
Date: Sep 10
Value: 521.53 	
Date: Sep 05
Value: 514.72 	
Date: Aug 31
Value: 508.3 	
Date: Aug 25
Value: 498.37 	
Date: Aug 20
Value: 491.57 	
Date: Aug 15
Value: 485.5 	
Date: Aug 10
Value: 479.37 	
Date: Aug 05
Value: 469.27 	
Date: Jul 31
Value: 462.32 	
Date: Jul 25
Value: 452.81 	
Date: Jul 20
Value: 446.94 	
Date: Jul 15
Value: 442.01 	
Date: Jul 10
Value: 434.6 	
Date: Jul 05
Value: 427.95 	
Date: Jun 30
Value: 420.2 	
Date: Jun 25
Value: 413.36 	
Date: Jun 20
Value: 405.17 	
Date: Jun 15
Value: 394.29 	
Date: Jun 10
Value: 385.9 	
Date: Jun 05
Value: 376.61 	
Date: May 31
Value: 365.41 	
Date: May 25
Value: 350.82 	
Date: May 20
Value: 336.31 	
Date: May 15
Value: 323.41 	
Date: May 10
Value: 308.56 	
Date: May 05
Value: 294.85 	
Date: Apr 30
Value: 280.64 	
Date: Apr 25
Value: 268.27 	
Date: Apr 20
Value: 255.31 	
Date: Apr 15
Value: 239.87 	
Date: Apr 10
Value: 225.03 	
Date: Apr 05
Value: 211.64 	
Date: Mar 31
Value: 198.8 	
Date: Mar 25
Value: 182.48 	
Date: Mar 20
Value: 170.52 	
Date: Mar 15
Value: 158.55 	
Date: Mar 10
Value: 148.88 	
Date: Mar 05
Value: 136.46 	
Date: Feb 28
Value: 123.08 	
Date: Feb 25
Value: 118.36 	
Date: Feb 20
Value: 109.62 	
Date: Feb 15
Value: 103.86 	
Date: Feb 10
Value: 94.5 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 65.58 	
Date: Jan 20
Value: 54.14 	
Date: Jan 15
Value: 45.83 	
Date: Jan 10
Value: 38.15 	
Date: Jan 05
Value: 26.94 	
Date: Dec 31
Value: 15.05 	
Date: Nov 30
Value: 2186.89 	
Date: Nov 25
Value: 2163.88 	
Date: Nov 20
Value: 2145.83 	
Date: Nov 15
Value: 2135.38 	
Date: Nov 10
Value: 2128.23 	
Date: Nov 05
Value: 2126.81 	
Date: Oct 31
Value: 2125.43 	
Date: Oct 25
Value: 2123.09 	
Date: Oct 20
Value: 2121.36 	
Date: Oct 15
Value: 2119.56 	
Date: Oct 10
Value: 2117.58 	
Date: Oct 05
Value: 2108.21 	
Date: Sep 30
Value: 2070.92 	
Date: Sep 25
Value: 2064.27 	
Date: Sep 20
Value: 2061.38 	
Date: Sep 15
Value: 2050.72 	
Date: Sep 10
Value: 2039.76 	
Date: Sep 05
Value: 2019.06 	
Date: Aug 31
Value: 2016.58 	
Date: Aug 25
Value: 2009.75 	
Date: Aug 20
Value: 2002.37 	
Date: Aug 15
Value: 1986.62 	
Date: Aug 10
Value: 1984.34 	
Date: Aug 05
Value: 1981.59 	
Date: Jul 31
Value: 1978.88 	
Date: Jul 25
Value: 1975.71 	
Date: Jul 20
Value: 1967.94 	
Date: Jul 15
Value: 1960.08 	
Date: Jul 10
Value: 1955.41 	
Date: Jul 05
Value: 1952.2 	
Date: Jun 30
Value: 1939.57 	
Date: Jun 25
Value: 1927.62 	
Date: Jun 20
Value: 1902.29 	
Date: Jun 15
Value: 1899.27 	
Date: Jun 10
Value: 1892.58 	
Date: Jun 05
Value: 1889.22 	
Date: May 31
Value: 1884.83 	
Date: May 25
Value: 1875.23 	
Date: May 20
Value: 1865.01 	
Date: May 15
Value: 1833.8 	
Date: May 10
Value: 1824.47 	
Date: May 05
Value: 1813.88 	
Date: Apr 30
Value: 1791.57 	
Date: Apr 25
Value: 1785.7 	
Date: Apr 20
Value: 2468.7 	
Date: Apr 15
Value: 2462.33 	
Date: Apr 10
Value: 2454.57 	
Date: Apr 05
Value: 2442.39 	
Date: Mar 31
Value: 2434.53 	
Date: Mar 25
Value: 2405.93 	
Date: Mar 20
Value: 2373.47 	
Date: Mar 15
Value: 2365.12 	
Date: Mar 10
Value: 2355.78 	
Date: Mar 05
Value: 2353.16 	
Date: Feb 28
Value: 2349.38 	
Date: Feb 25
Value: 2348.32 	
Date: Feb 20
Value: 2347.66 	
Date: Feb 15
Value: 2346.77 	
Date: Feb 10
Value: 2346.19 	
Date: Feb 05
Value: 2345.6 	
Date: Jan 31
Value: 2344.3 	
Date: Jan 25
Value: 2336.58 	
Date: Jan 20
Value: 2335.41 	
Date: Jan 15
Value: 2333.19 	
Date: Jan 10
Value: 2316.26 	
Date: Jan 05
Value: 2311.53 	
Date: Dec 31
Value: 2303.8 	
Date: Dec 25
Value: 2299.85 	
Date: Dec 20
Value: 2252.59 	
Date: Dec 15
Value: 2243.19 	
Date: Dec 10
Value: 2233.53 	
Date: Dec 05
Value: 2209.14 	
Date: Nov 30
Value: 2177.39 	
Date: Nov 25
Value: 2126.34 	
Date: Nov 20
Value: 2101.92 	
Date: Nov 15
Value: 2091.91 	
Date: Nov 10
Value: 2081.87 	
Date: Nov 05
Value: 2050.33 	
Date: Oct 31
Value: 2869.88 	
Date: Oct 25
Value: 2867.55 	
Date: Oct 20
Value: 2865.82 	
Date: Oct 15
Value: 2864.02 	
Date: Oct 10
Value: 2862.04 	
Date: Oct 05
Value: 2852.66 	
Date: Sep 30
Value: 2815.37 	
Date: Sep 25
Value: 2808.73 	
Date: Sep 20
Value: 2805.83 	
Date: Sep 15
Value: 2795.17 	
Date: Sep 10
Value: 2784.22 	
Date: Sep 05
Value: 2763.52 	
Date: Aug 31
Value: 2761.03 	
Date: Aug 25
Value: 2754.2 	
Date: Aug 20
Value: 2746.83 	
Date: Aug 15
Value: 2731.08 	
Date: Aug 10
Value: 2728.79 	
Date: Aug 05
Value: 2726.05 	
Date: Jul 31
Value: 2723.34 	
Date: Jul 25
Value: 2720.17 	
Date: Jul 20
Value: 2712.39 	
Date: Jul 15
Value: 2704.53 	
Date: Jul 10
Value: 2699.87 	
Date: Jul 05
Value: 2696.66 	
Date: Jun 30
Value: 2684.02 	
Date: Jun 25
Value: 2672.07 	
Date: Jun 20
Value: 2646.75 	
Date: Jun 15
Value: 2643.72 	
Date: Jun 10
Value: 2637.04 	
Date: Jun 05
Value: 2633.68 	
Date: May 31
Value: 2629.28 	
Date: May 25
Value: 2619.68 	
Date: May 20
Value: 2609.47 	
Date: May 15
Value: 2578.25 	
Date: May 10
Value: 2568.92 	
Date: May 05
Value: 2558.34 	
Date: Apr 30
Value: 2536.02 	
Date: Apr 25
Value: 2530.16 	
Date: Apr 20
Value: 2485.1 	
Date: Apr 15
Value: 2456.1 	
Date: Apr 10
Value: 2452.01 	
Date: Apr 05
Value: 2448.28 	
Date: Mar 31
Value: 2442.08 	
Date: Mar 25
Value: 2421.71 	
Date: Mar 20
Value: 2415.17 	
Date: Mar 15
Value: 2405.08 	
Date: Mar 10
Value: 2388.14 	
Date: Mar 05
Value: 2377.25 	
Date: Feb 28
Value: 2336.16 	
Date: Feb 25
Value: 2329.88 	
Date: Feb 20
Value: 2324.67 	
Date: Feb 15
Value: 2324.03 	
Date: Feb 10
Value: 2314.93 	
Date: Feb 05
Value: 2311.26 	
Date: Jan 31
Value: 2309.79 	
Date: Jan 25
Value: 2308.92 	
Date: Jan 20
Value: 2304.97 	
Date: Jan 15
Value: 2286.25 	
Date: Jan 10
Value: 2282.87 	
Date: Jan 05
Value: 2266.86 	
Date: Dec 31
Value: 2256.66 	
Date: Dec 25
Value: 2252.13 	
Date: Dec 20
Value: 2239.71 	
Date: Dec 15
Value: 2235.4 	
Date: Dec 10
Value: 2197.77 	
Date: Dec 05
Value: 2189.67 	
Date: Oct 31
Value: 624.67 	
Date: Oct 25
Value: 610.62 	
Date: Oct 20
Value: 597.19 	
Date: Oct 15
Value: 586.6 	
Date: Oct 10
Value: 570.95 	
Date: Oct 05
Value: 557.73 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 539.88 	
Date: Sep 20
Value: 533.33 	
Date: Sep 15
Value: 527.34 	
Date: Sep 10
Value: 521.53 	
Date: Sep 05
Value: 514.72 	
Date: Aug 31
Value: 508.3 	
Date: Aug 25
Value: 498.37 	
Date: Aug 20
Value: 491.57 	
Date: Aug 15
Value: 485.5 	
Date: Aug 10
Value: 479.37 	
Date: Aug 05
Value: 469.27 	
Date: Jul 31
Value: 462.32 	
Date: Jul 25
Value: 452.81 	
Date: Jul 20
Value: 446.94 	
Date: Jul 15
Value: 442.01 	
Date: Jul 10
Value: 434.6 	
Date: Jul 05
Value: 427.95 	
Date: Jun 30
Value: 420.2 	
Date: Jun 25
Value: 413.36 	
Date: Jun 20
Value: 405.17 	
Date: Jun 15
Value: 394.29 	
Date: Jun 10
Value: 385.9 	
Date: Jun 05
Value: 376.61 	
Date: May 31
Value: 365.41 	
Date: May 25
Value: 350.82 	
Date: May 20
Value: 336.31 	
Date: May 15
Value: 323.41 	
Date: May 10
Value: 308.56 	
Date: May 05
Value: 294.85 	
Date: Apr 30
Value: 280.64 	
Date: Apr 25
Value: 268.27 	
Date: Apr 20
Value: 255.31 	
Date: Apr 15
Value: 239.87 	
Date: Apr 10
Value: 225.03 	
Date: Apr 05
Value: 211.64 	
Date: Mar 31
Value: 198.8 	
Date: Mar 25
Value: 182.48 	
Date: Mar 20
Value: 170.52 	
Date: Mar 15
Value: 158.55 	
Date: Mar 10
Value: 148.88 	
Date: Mar 05
Value: 136.46 	
Date: Feb 28
Value: 123.08 	
Date: Feb 25
Value: 118.36 	
Date: Feb 20
Value: 109.62 	
Date: Feb 15
Value: 103.86 	
Date: Feb 10
Value: 94.5 	
Date: Feb 05
Value: 86.65 	
Date: Jan 31
Value: 78.24 	
Date: Jan 25
Value: 65.58 	
Date: Jan 20
Value: 54.14 	
Date: Jan 15
Value: 45.83 	
Date: Jan 10
Value: 38.15 	
Date: Jan 05
Value: 26.94

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Nov 30
Value: 1676.4 	
Date: Nov 25
Value: 1660.16 	
Date: Nov 20
Value: 1639.58 	
Date: Nov 15
Value: 1625.38 	
Date: Nov 10
Value: 1622.22 	
Date: Nov 05
Value: 1621.02 	
Date: Oct 31
Value: 1619.96 	
Date: Oct 25
Value: 1618.53 	
Date: Oct 20
Value: 1617.48 	
Date: Oct 15
Value: 1616.47 	
Date: Oct 10
Value: 1614.92 	
Date: Oct 05
Value: 1609.97 	
Date: Sep 30
Value: 1588.83 	
Date: Sep 25
Value: 1583.42 	
Date: Sep 20
Value: 1580.56 	
Date: Sep 15
Value: 1571.73 	
Date: Sep 10
Value: 1558.94 	
Date: Sep 05
Value: 1547.67 	
Date: Aug 31
Value: 1545.07 	
Date: Aug 25
Value: 1539.3 	
Date: Aug 20
Value: 1534.91 	
Date: Aug 15
Value: 1518.33 	
Date: Aug 10
Value: 1516.1 	
Date: Aug 05
Value: 1514.26 	
Date: Jul 31
Value: 1511.79 	
Date: Jul 25
Value: 1509.55 	
Date: Jul 20
Value: 1504.49 	
Date: Jul 15
Value: 1499.76 	
Date: Jul 10
Value: 1497.9 	
Date: Jul 05
Value: 1496.05 	
Date: Jun 30
Value: 1490.82 	
Date: Jun 25
Value: 1467.35 	
Date: Jun 20
Value: 1441.6 	
Date: Jun 15
Value: 1439.35 	
Date: Jun 10
Value: 1431.22 	
Date: Jun 05
Value: 1426.88 	
Date: May 31
Value: 1424.6 	
Date: May 25
Value: 1417.64 	
Date: May 20
Value: 1408.21 	
Date: May 15
Value: 1384.87 	
Date: May 10
Value: 1376.06 	
Date: May 05
Value: 1361.47 	
Date: Apr 30
Value: 1344.63 	
Date: Apr 25
Value: 1340.4 	
Date: Apr 20
Value: 1890.36 	
Date: Apr 15
Value: 1886.41 	
Date: Apr 10
Value: 1880.93 	
Date: Apr 05
Value: 1877.53 	
Date: Mar 31
Value: 1869.93 	
Date: Mar 25
Value: 1834.16 	
Date: Mar 20
Value: 1818.92 	
Date: Mar 15
Value: 1815.1 	
Date: Mar 10
Value: 1807.78 	
Date: Mar 05
Value: 1805.91 	
Date: Feb 28
Value: 1801.46 	
Date: Feb 25
Value: 1800.86 	
Date: Feb 20
Value: 1799.99 	
Date: Feb 15
Value: 1798.59 	
Date: Feb 10
Value: 1797.74 	
Date: Feb 05
Value: 1797.01 	
Date: Jan 31
Value: 1795.85 	
Date: Jan 25
Value: 1790.74 	
Date: Jan 20
Value: 1789.88 	
Date: Jan 15
Value: 1787.62 	
Date: Jan 10
Value: 1778.33 	
Date: Jan 05
Value: 1775.57 	
Date: Dec 31
Value: 1771.87 	
Date: Dec 25
Value: 1766.91 	
Date: Dec 20
Value: 1728.41 	
Date: Dec 15
Value: 1722.62 	
Date: Dec 10
Value: 1718.15 	
Date: Dec 05
Value: 1691.49 	
Date: Nov 30
Value: 1680.81 	
Date: Nov 25
Value: 1648.91 	
Date: Nov 20
Value: 1629.34 	
Date: Nov 15
Value: 1618.31 	
Date: Nov 10
Value: 1614.5 	
Date: Nov 05
Value: 1597.75 	
Date: Oct 31
Value: 2189.01 	
Date: Oct 25
Value: 2187.57 	
Date: Oct 20
Value: 2186.52 	
Date: Oct 15
Value: 2185.51 	
Date: Oct 10
Value: 2183.96 	
Date: Oct 05
Value: 2179.01 	
Date: Sep 30
Value: 2157.87 	
Date: Sep 25
Value: 2152.47 	
Date: Sep 20
Value: 2149.6 	
Date: Sep 15
Value: 2140.77 	
Date: Sep 10
Value: 2127.98 	
Date: Sep 05
Value: 2116.71 	
Date: Aug 31
Value: 2114.11 	
Date: Aug 25
Value: 2108.34 	
Date: Aug 20
Value: 2103.95 	
Date: Aug 15
Value: 2087.37 	
Date: Aug 10
Value: 2085.14 	
Date: Aug 05
Value: 2083.3 	
Date: Jul 31
Value: 2080.83 	
Date: Jul 25
Value: 2078.59 	
Date: Jul 20
Value: 2073.53 	
Date: Jul 15
Value: 2068.8 	
Date: Jul 10
Value: 2066.94 	
Date: Jul 05
Value: 2065.09 	
Date: Jun 30
Value: 2059.86 	
Date: Jun 25
Value: 2036.39 	
Date: Jun 20
Value: 2010.65 	
Date: Jun 15
Value: 2008.39 	
Date: Jun 10
Value: 2000.27 	
Date: Jun 05
Value: 1995.92 	
Date: May 31
Value: 1993.64 	
Date: May 25
Value: 1986.68 	
Date: May 20
Value: 1977.26 	
Date: May 15
Value: 1953.91 	
Date: May 10
Value: 1945.1 	
Date: May 05
Value: 1930.52 	
Date: Apr 30
Value: 1913.68 	
Date: Apr 25
Value: 1909.45 	
Date: Apr 20
Value: 1879.4 	
Date: Apr 15
Value: 1861.07 	
Date: Apr 10
Value: 1858.91 	
Date: Apr 05
Value: 1856.77 	
Date: Mar 31
Value: 1850.7 	
Date: Mar 25
Value: 1839.77 	
Date: Mar 20
Value: 1832.37 	
Date: Mar 15
Value: 1828.73 	
Date: Mar 10
Value: 1813.98 	
Date: Mar 05
Value: 1804.74 	
Date: Feb 28
Value: 1789.45 	
Date: Feb 25
Value: 1784.89 	
Date: Feb 20
Value: 1779.83 	
Date: Feb 15
Value: 1779.04 	
Date: Feb 10
Value: 1770.98 	
Date: Feb 05
Value: 1765.33 	
Date: Jan 31
Value: 1763.54 	
Date: Jan 25
Value: 1762.65 	
Date: Jan 20
Value: 1761.54 	
Date: Jan 15
Value: 1750.91 	
Date: Jan 10
Value: 1748.24 	
Date: Jan 05
Value: 1737.89 	
Date: Dec 31
Value: 1731.28 	
Date: Dec 25
Value: 1730.1 	
Date: Dec 20
Value: 1721.12 	
Date: Dec 15
Value: 1719.6 	
Date: Dec 10
Value: 1695.9 	
Date: Dec 05
Value: 1692.12 	
Date: Oct 31
Value: 492.21 	
Date: Oct 25
Value: 483.49 	
Date: Oct 20
Value: 475.2 	
Date: Oct 15
Value: 468.88 	
Date: Oct 10
Value: 459.54 	
Date: Oct 05
Value: 450.88 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 438.66 	
Date: Sep 20
Value: 433.34 	
Date: Sep 15
Value: 428.34 	
Date: Sep 10
Value: 423.08 	
Date: Sep 05
Value: 418.16 	
Date: Aug 31
Value: 412.17 	
Date: Aug 25
Value: 402.25 	
Date: Aug 20
Value: 395.52 	
Date: Aug 15
Value: 389.27 	
Date: Aug 10
Value: 382.27 	
Date: Aug 05
Value: 372.05 	
Date: Jul 31
Value: 364.57 	
Date: Jul 25
Value: 356.26 	
Date: Jul 20
Value: 351.08 	
Date: Jul 15
Value: 347 	
Date: Jul 10
Value: 340.84 	
Date: Jul 05
Value: 334.98 	
Date: Jun 30
Value: 327.94 	
Date: Jun 25
Value: 321.43 	
Date: Jun 20
Value: 313.36 	
Date: Jun 15
Value: 302 	
Date: Jun 10
Value: 291.65 	
Date: Jun 05
Value: 282.98 	
Date: May 31
Value: 272.44 	
Date: May 25
Value: 260.42 	
Date: May 20
Value: 248.51 	
Date: May 15
Value: 238.56 	
Date: May 10
Value: 226.65 	
Date: May 05
Value: 215.66 	
Date: Apr 30
Value: 204.84 	
Date: Apr 25
Value: 196.5 	
Date: Apr 20
Value: 186.71 	
Date: Apr 15
Value: 175.76 	
Date: Apr 10
Value: 164.71 	
Date: Apr 05
Value: 154.76 	
Date: Mar 31
Value: 144.84 	
Date: Mar 25
Value: 132.61 	
Date: Mar 20
Value: 124.2 	
Date: Mar 15
Value: 115.55 	
Date: Mar 10
Value: 108.47 	
Date: Mar 05
Value: 99.54 	
Date: Feb 28
Value: 90.85 	
Date: Feb 25
Value: 87.06 	
Date: Feb 20
Value: 79.66 	
Date: Feb 15
Value: 74.21 	
Date: Feb 10
Value: 66.36 	
Date: Feb 05
Value: 59.58 	
Date: Jan 31
Value: 53.8 	
Date: Jan 25
Value: 43.76 	
Date: Jan 20
Value: 35.53 	
Date: Jan 15
Value: 29.65 	
Date: Jan 10
Value: 24.91 	
Date: Jan 05
Value: 18.03 	
Date: Dec 31
Value: 10.54 	
Date: Nov 30
Value: 1676.4 	
Date: Nov 25
Value: 1660.16 	
Date: Nov 20
Value: 1639.58 	
Date: Nov 15
Value: 1625.38 	
Date: Nov 10
Value: 1622.22 	
Date: Nov 05
Value: 1621.02 	
Date: Oct 31
Value: 1619.96 	
Date: Oct 25
Value: 1618.53 	
Date: Oct 20
Value: 1617.48 	
Date: Oct 15
Value: 1616.47 	
Date: Oct 10
Value: 1614.92 	
Date: Oct 05
Value: 1609.97 	
Date: Sep 30
Value: 1588.83 	
Date: Sep 25
Value: 1583.42 	
Date: Sep 20
Value: 1580.56 	
Date: Sep 15
Value: 1571.73 	
Date: Sep 10
Value: 1558.94 	
Date: Sep 05
Value: 1547.67 	
Date: Aug 31
Value: 1545.07 	
Date: Aug 25
Value: 1539.3 	
Date: Aug 20
Value: 1534.91 	
Date: Aug 15
Value: 1518.33 	
Date: Aug 10
Value: 1516.1 	
Date: Aug 05
Value: 1514.26 	
Date: Jul 31
Value: 1511.79 	
Date: Jul 25
Value: 1509.55 	
Date: Jul 20
Value: 1504.49 	
Date: Jul 15
Value: 1499.76 	
Date: Jul 10
Value: 1497.9 	
Date: Jul 05
Value: 1496.05 	
Date: Jun 30
Value: 1490.82 	
Date: Jun 25
Value: 1467.35 	
Date: Jun 20
Value: 1441.6 	
Date: Jun 15
Value: 1439.35 	
Date: Jun 10
Value: 1431.22 	
Date: Jun 05
Value: 1426.88 	
Date: May 31
Value: 1424.6 	
Date: May 25
Value: 1417.64 	
Date: May 20
Value: 1408.21 	
Date: May 15
Value: 1384.87 	
Date: May 10
Value: 1376.06 	
Date: May 05
Value: 1361.47 	
Date: Apr 30
Value: 1344.63 	
Date: Apr 25
Value: 1340.4 	
Date: Apr 20
Value: 1890.36 	
Date: Apr 15
Value: 1886.41 	
Date: Apr 10
Value: 1880.93 	
Date: Apr 05
Value: 1877.53 	
Date: Mar 31
Value: 1869.93 	
Date: Mar 25
Value: 1834.16 	
Date: Mar 20
Value: 1818.92 	
Date: Mar 15
Value: 1815.1 	
Date: Mar 10
Value: 1807.78 	
Date: Mar 05
Value: 1805.91 	
Date: Feb 28
Value: 1801.46 	
Date: Feb 25
Value: 1800.86 	
Date: Feb 20
Value: 1799.99 	
Date: Feb 15
Value: 1798.59 	
Date: Feb 10
Value: 1797.74 	
Date: Feb 05
Value: 1797.01 	
Date: Jan 31
Value: 1795.85 	
Date: Jan 25
Value: 1790.74 	
Date: Jan 20
Value: 1789.88 	
Date: Jan 15
Value: 1787.62 	
Date: Jan 10
Value: 1778.33 	
Date: Jan 05
Value: 1775.57 	
Date: Dec 31
Value: 1771.87 	
Date: Dec 25
Value: 1766.91 	
Date: Dec 20
Value: 1728.41 	
Date: Dec 15
Value: 1722.62 	
Date: Dec 10
Value: 1718.15 	
Date: Dec 05
Value: 1691.49 	
Date: Nov 30
Value: 1680.81 	
Date: Nov 25
Value: 1648.91 	
Date: Nov 20
Value: 1629.34 	
Date: Nov 15
Value: 1618.31 	
Date: Nov 10
Value: 1614.5 	
Date: Nov 05
Value: 1597.75 	
Date: Oct 31
Value: 2189.01 	
Date: Oct 25
Value: 2187.57 	
Date: Oct 20
Value: 2186.52 	
Date: Oct 15
Value: 2185.51 	
Date: Oct 10
Value: 2183.96 	
Date: Oct 05
Value: 2179.01 	
Date: Sep 30
Value: 2157.87 	
Date: Sep 25
Value: 2152.47 	
Date: Sep 20
Value: 2149.6 	
Date: Sep 15
Value: 2140.77 	
Date: Sep 10
Value: 2127.98 	
Date: Sep 05
Value: 2116.71 	
Date: Aug 31
Value: 2114.11 	
Date: Aug 25
Value: 2108.34 	
Date: Aug 20
Value: 2103.95 	
Date: Aug 15
Value: 2087.37 	
Date: Aug 10
Value: 2085.14 	
Date: Aug 05
Value: 2083.3 	
Date: Jul 31
Value: 2080.83 	
Date: Jul 25
Value: 2078.59 	
Date: Jul 20
Value: 2073.53 	
Date: Jul 15
Value: 2068.8 	
Date: Jul 10
Value: 2066.94 	
Date: Jul 05
Value: 2065.09 	
Date: Jun 30
Value: 2059.86 	
Date: Jun 25
Value: 2036.39 	
Date: Jun 20
Value: 2010.65 	
Date: Jun 15
Value: 2008.39 	
Date: Jun 10
Value: 2000.27 	
Date: Jun 05
Value: 1995.92 	
Date: May 31
Value: 1993.64 	
Date: May 25
Value: 1986.68 	
Date: May 20
Value: 1977.26 	
Date: May 15
Value: 1953.91 	
Date: May 10
Value: 1945.1 	
Date: May 05
Value: 1930.52 	
Date: Apr 30
Value: 1913.68 	
Date: Apr 25
Value: 1909.45 	
Date: Apr 20
Value: 1879.4 	
Date: Apr 15
Value: 1861.07 	
Date: Apr 10
Value: 1858.91 	
Date: Apr 05
Value: 1856.77 	
Date: Mar 31
Value: 1850.7 	
Date: Mar 25
Value: 1839.77 	
Date: Mar 20
Value: 1832.37 	
Date: Mar 15
Value: 1828.73 	
Date: Mar 10
Value: 1813.98 	
Date: Mar 05
Value: 1804.74 	
Date: Feb 28
Value: 1789.45 	
Date: Feb 25
Value: 1784.89 	
Date: Feb 20
Value: 1779.83 	
Date: Feb 15
Value: 1779.04 	
Date: Feb 10
Value: 1770.98 	
Date: Feb 05
Value: 1765.33 	
Date: Jan 31
Value: 1763.54 	
Date: Jan 25
Value: 1762.65 	
Date: Jan 20
Value: 1761.54 	
Date: Jan 15
Value: 1750.91 	
Date: Jan 10
Value: 1748.24 	
Date: Jan 05
Value: 1737.89 	
Date: Dec 31
Value: 1731.28 	
Date: Dec 25
Value: 1730.1 	
Date: Dec 20
Value: 1721.12 	
Date: Dec 15
Value: 1719.6 	
Date: Dec 10
Value: 1695.9 	
Date: Dec 05
Value: 1692.12 	
Date: Oct 31
Value: 492.21 	
Date: Oct 25
Value: 483.49 	
Date: Oct 20
Value: 475.2 	
Date: Oct 15
Value: 468.88 	
Date: Oct 10
Value: 459.54 	
Date: Oct 05
Value: 450.88 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 438.66 	
Date: Sep 20
Value: 433.34 	
Date: Sep 15
Value: 428.34 	
Date: Sep 10
Value: 423.08 	
Date: Sep 05
Value: 418.16 	
Date: Aug 31
Value: 412.17 	
Date: Aug 25
Value: 402.25 	
Date: Aug 20
Value: 395.52 	
Date: Aug 15
Value: 389.27 	
Date: Aug 10
Value: 382.27 	
Date: Aug 05
Value: 372.05 	
Date: Jul 31
Value: 364.57 	
Date: Jul 25
Value: 356.26 	
Date: Jul 20
Value: 351.08 	
Date: Jul 15
Value: 347 	
Date: Jul 10
Value: 340.84 	
Date: Jul 05
Value: 334.98 	
Date: Jun 30
Value: 327.94 	
Date: Jun 25
Value: 321.43 	
Date: Jun 20
Value: 313.36 	
Date: Jun 15
Value: 302 	
Date: Jun 10
Value: 291.65 	
Date: Jun 05
Value: 282.98 	
Date: May 31
Value: 272.44 	
Date: May 25
Value: 260.42 	
Date: May 20
Value: 248.51 	
Date: May 15
Value: 238.56 	
Date: May 10
Value: 226.65 	
Date: May 05
Value: 215.66 	
Date: Apr 30
Value: 204.84 	
Date: Apr 25
Value: 196.5 	
Date: Apr 20
Value: 186.71 	
Date: Apr 15
Value: 175.76 	
Date: Apr 10
Value: 164.71 	
Date: Apr 05
Value: 154.76 	
Date: Mar 31
Value: 144.84 	
Date: Mar 25
Value: 132.61 	
Date: Mar 20
Value: 124.2 	
Date: Mar 15
Value: 115.55 	
Date: Mar 10
Value: 108.47 	
Date: Mar 05
Value: 99.54 	
Date: Feb 28
Value: 90.85 	
Date: Feb 25
Value: 87.06 	
Date: Feb 20
Value: 79.66 	
Date: Feb 15
Value: 74.21 	
Date: Feb 10
Value: 66.36 	
Date: Feb 05
Value: 59.58 	
Date: Jan 31
Value: 53.8 	
Date: Jan 25
Value: 43.76 	
Date: Jan 20
Value: 35.53 	
Date: Jan 15
Value: 29.65 	
Date: Jan 10
Value: 24.91 	
Date: Jan 05
Value: 18.03

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Nov 30
Value: 1903.26 	
Date: Nov 25
Value: 1880.67 	
Date: Nov 20
Value: 1856.23 	
Date: Nov 15
Value: 1851.47 	
Date: Nov 10
Value: 1844.83 	
Date: Nov 05
Value: 1843.74 	
Date: Oct 31
Value: 1842.71 	
Date: Oct 25
Value: 1840.78 	
Date: Oct 20
Value: 1839.28 	
Date: Oct 15
Value: 1837.77 	
Date: Oct 10
Value: 1835.29 	
Date: Oct 05
Value: 1832.27 	
Date: Sep 30
Value: 1814.56 	
Date: Sep 25
Value: 1810.84 	
Date: Sep 20
Value: 1807.8 	
Date: Sep 15
Value: 1793.39 	
Date: Sep 10
Value: 1784.5 	
Date: Sep 05
Value: 1776.42 	
Date: Aug 31
Value: 1773.71 	
Date: Aug 25
Value: 1769 	
Date: Aug 20
Value: 1762.73 	
Date: Aug 15
Value: 1731.12 	
Date: Aug 10
Value: 1728.64 	
Date: Aug 05
Value: 1726.98 	
Date: Jul 31
Value: 1724.72 	
Date: Jul 25
Value: 1722.21 	
Date: Jul 20
Value: 1718.3 	
Date: Jul 15
Value: 1713.92 	
Date: Jul 10
Value: 1711.52 	
Date: Jul 05
Value: 1709.13 	
Date: Jun 30
Value: 1705.27 	
Date: Jun 25
Value: 1681.76 	
Date: Jun 20
Value: 1651.56 	
Date: Jun 15
Value: 1648.88 	
Date: Jun 10
Value: 1638.41 	
Date: Jun 05
Value: 1635.21 	
Date: May 31
Value: 1629.34 	
Date: May 25
Value: 1622.29 	
Date: May 20
Value: 1609.6 	
Date: May 15
Value: 1587.77 	
Date: May 10
Value: 1580.7 	
Date: May 05
Value: 1571.4 	
Date: Apr 30
Value: 1545.22 	
Date: Apr 25
Value: 1541.11 	
Date: Apr 20
Value: 2138.24 	
Date: Apr 15
Value: 2134.47 	
Date: Apr 10
Value: 2129.95 	
Date: Apr 05
Value: 2125.4 	
Date: Mar 31
Value: 2112.47 	
Date: Mar 25
Value: 2076.97 	
Date: Mar 20
Value: 2065.02 	
Date: Mar 15
Value: 2061.9 	
Date: Mar 10
Value: 2053.79 	
Date: Mar 05
Value: 2052.35 	
Date: Feb 28
Value: 2048.4 	
Date: Feb 25
Value: 2047.93 	
Date: Feb 20
Value: 2046.56 	
Date: Feb 15
Value: 2044.71 	
Date: Feb 10
Value: 2043.62 	
Date: Feb 05
Value: 2042.77 	
Date: Jan 31
Value: 2041.98 	
Date: Jan 25
Value: 2040.04 	
Date: Jan 20
Value: 2039.54 	
Date: Jan 15
Value: 2038.43 	
Date: Jan 10
Value: 2030.5 	
Date: Jan 05
Value: 2029.59 	
Date: Dec 31
Value: 2025.77 	
Date: Dec 25
Value: 2022.26 	
Date: Dec 20
Value: 1979.66 	
Date: Dec 15
Value: 1972.16 	
Date: Dec 10
Value: 1960.32 	
Date: Dec 05
Value: 1919.34 	
Date: Nov 30
Value: 1973.33 	
Date: Nov 25
Value: 1944.29 	
Date: Nov 20
Value: 1928.75 	
Date: Nov 15
Value: 1912.43 	
Date: Nov 10
Value: 1907.02 	
Date: Nov 05
Value: 1895.62 	
Date: Oct 31
Value: 2517.29 	
Date: Oct 25
Value: 2515.36 	
Date: Oct 20
Value: 2513.86 	
Date: Oct 15
Value: 2512.36 	
Date: Oct 10
Value: 2509.87 	
Date: Oct 05
Value: 2506.85 	
Date: Sep 30
Value: 2489.14 	
Date: Sep 25
Value: 2485.42 	
Date: Sep 20
Value: 2482.38 	
Date: Sep 15
Value: 2467.97 	
Date: Sep 10
Value: 2459.08 	
Date: Sep 05
Value: 2451 	
Date: Aug 31
Value: 2448.3 	
Date: Aug 25
Value: 2443.58 	
Date: Aug 20
Value: 2437.31 	
Date: Aug 15
Value: 2405.7 	
Date: Aug 10
Value: 2403.22 	
Date: Aug 05
Value: 2401.56 	
Date: Jul 31
Value: 2399.3 	
Date: Jul 25
Value: 2396.79 	
Date: Jul 20
Value: 2392.88 	
Date: Jul 15
Value: 2388.5 	
Date: Jul 10
Value: 2386.1 	
Date: Jul 05
Value: 2383.71 	
Date: Jun 30
Value: 2379.86 	
Date: Jun 25
Value: 2356.35 	
Date: Jun 20
Value: 2326.15 	
Date: Jun 15
Value: 2323.46 	
Date: Jun 10
Value: 2312.99 	
Date: Jun 05
Value: 2309.8 	
Date: May 31
Value: 2303.92 	
Date: May 25
Value: 2296.87 	
Date: May 20
Value: 2284.18 	
Date: May 15
Value: 2262.35 	
Date: May 10
Value: 2255.28 	
Date: May 05
Value: 2245.99 	
Date: Apr 30
Value: 2219.8 	
Date: Apr 25
Value: 2215.69 	
Date: Apr 20
Value: 2184.52 	
Date: Apr 15
Value: 2169.24 	
Date: Apr 10
Value: 2166.9 	
Date: Apr 05
Value: 2164.64 	
Date: Mar 31
Value: 2162.48 	
Date: Mar 25
Value: 2153.1 	
Date: Mar 20
Value: 2147.73 	
Date: Mar 15
Value: 2144.5 	
Date: Mar 10
Value: 2120.15 	
Date: Mar 05
Value: 2111.46 	
Date: Feb 28
Value: 2097.45 	
Date: Feb 25
Value: 2093 	
Date: Feb 20
Value: 2089.22 	
Date: Feb 15
Value: 2088.35 	
Date: Feb 10
Value: 2075.57 	
Date: Feb 05
Value: 2071.71 	
Date: Jan 31
Value: 2070.82 	
Date: Jan 25
Value: 2070.22 	
Date: Jan 20
Value: 2069.29 	
Date: Jan 15
Value: 2062.71 	
Date: Jan 10
Value: 2060.88 	
Date: Jan 05
Value: 2052.19 	
Date: Dec 31
Value: 2047.02 	
Date: Dec 25
Value: 2043.52 	
Date: Dec 20
Value: 2030.73 	
Date: Dec 15
Value: 2025.9 	
Date: Dec 10
Value: 1998.02 	
Date: Dec 05
Value: 1988.35 	
Date: Oct 31
Value: 541.91 	
Date: Oct 25
Value: 531.91 	
Date: Oct 20
Value: 521.16 	
Date: Oct 15
Value: 513.15 	
Date: Oct 10
Value: 501.43 	
Date: Oct 05
Value: 490.72 	
Date: Sep 30
Value: 482.63 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 469.1 	
Date: Sep 15
Value: 463.64 	
Date: Sep 10
Value: 458.41 	
Date: Sep 05
Value: 453.54 	
Date: Aug 31
Value: 447.46 	
Date: Aug 25
Value: 438.43 	
Date: Aug 20
Value: 430.07 	
Date: Aug 15
Value: 422.52 	
Date: Aug 10
Value: 414.5 	
Date: Aug 05
Value: 402.13 	
Date: Jul 31
Value: 394.4 	
Date: Jul 25
Value: 383.86 	
Date: Jul 20
Value: 377.72 	
Date: Jul 15
Value: 372.8 	
Date: Jul 10
Value: 365.33 	
Date: Jul 05
Value: 357.6 	
Date: Jun 30
Value: 349.07 	
Date: Jun 25
Value: 339.89 	
Date: Jun 20
Value: 328.15 	
Date: Jun 15
Value: 314 	
Date: Jun 10
Value: 299.66 	
Date: Jun 05
Value: 287.8 	
Date: May 31
Value: 274.16 	
Date: May 25
Value: 261.49 	
Date: May 20
Value: 249.35 	
Date: May 15
Value: 239.52 	
Date: May 10
Value: 227.76 	
Date: May 05
Value: 216.09 	
Date: Apr 30
Value: 204.72 	
Date: Apr 25
Value: 195.79 	
Date: Apr 20
Value: 184.23 	
Date: Apr 15
Value: 170.05 	
Date: Apr 10
Value: 157.23 	
Date: Apr 05
Value: 146.6 	
Date: Mar 31
Value: 135.1 	
Date: Mar 25
Value: 121.02 	
Date: Mar 20
Value: 111.76 	
Date: Mar 15
Value: 102.53 	
Date: Mar 10
Value: 94.55 	
Date: Mar 05
Value: 84.99 	
Date: Feb 28
Value: 76.06 	
Date: Feb 25
Value: 72.91 	
Date: Feb 20
Value: 66.45 	
Date: Feb 15
Value: 61.91 	
Date: Feb 10
Value: 55.08 	
Date: Feb 05
Value: 49.68 	
Date: Jan 31
Value: 44.85 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 32.8 	
Date: Jan 15
Value: 29.06 	
Date: Jan 10
Value: 25.57 	
Date: Jan 05
Value: 19.52 	
Date: Dec 31
Value: 13.36 	
Date: Nov 30
Value: 1903.26 	
Date: Nov 25
Value: 1880.67 	
Date: Nov 20
Value: 1856.23 	
Date: Nov 15
Value: 1851.47 	
Date: Nov 10
Value: 1844.83 	
Date: Nov 05
Value: 1843.74 	
Date: Oct 31
Value: 1842.71 	
Date: Oct 25
Value: 1840.78 	
Date: Oct 20
Value: 1839.28 	
Date: Oct 15
Value: 1837.77 	
Date: Oct 10
Value: 1835.29 	
Date: Oct 05
Value: 1832.27 	
Date: Sep 30
Value: 1814.56 	
Date: Sep 25
Value: 1810.84 	
Date: Sep 20
Value: 1807.8 	
Date: Sep 15
Value: 1793.39 	
Date: Sep 10
Value: 1784.5 	
Date: Sep 05
Value: 1776.42 	
Date: Aug 31
Value: 1773.71 	
Date: Aug 25
Value: 1769 	
Date: Aug 20
Value: 1762.73 	
Date: Aug 15
Value: 1731.12 	
Date: Aug 10
Value: 1728.64 	
Date: Aug 05
Value: 1726.98 	
Date: Jul 31
Value: 1724.72 	
Date: Jul 25
Value: 1722.21 	
Date: Jul 20
Value: 1718.3 	
Date: Jul 15
Value: 1713.92 	
Date: Jul 10
Value: 1711.52 	
Date: Jul 05
Value: 1709.13 	
Date: Jun 30
Value: 1705.27 	
Date: Jun 25
Value: 1681.76 	
Date: Jun 20
Value: 1651.56 	
Date: Jun 15
Value: 1648.88 	
Date: Jun 10
Value: 1638.41 	
Date: Jun 05
Value: 1635.21 	
Date: May 31
Value: 1629.34 	
Date: May 25
Value: 1622.29 	
Date: May 20
Value: 1609.6 	
Date: May 15
Value: 1587.77 	
Date: May 10
Value: 1580.7 	
Date: May 05
Value: 1571.4 	
Date: Apr 30
Value: 1545.22 	
Date: Apr 25
Value: 1541.11 	
Date: Apr 20
Value: 2138.24 	
Date: Apr 15
Value: 2134.47 	
Date: Apr 10
Value: 2129.95 	
Date: Apr 05
Value: 2125.4 	
Date: Mar 31
Value: 2112.47 	
Date: Mar 25
Value: 2076.97 	
Date: Mar 20
Value: 2065.02 	
Date: Mar 15
Value: 2061.9 	
Date: Mar 10
Value: 2053.79 	
Date: Mar 05
Value: 2052.35 	
Date: Feb 28
Value: 2048.4 	
Date: Feb 25
Value: 2047.93 	
Date: Feb 20
Value: 2046.56 	
Date: Feb 15
Value: 2044.71 	
Date: Feb 10
Value: 2043.62 	
Date: Feb 05
Value: 2042.77 	
Date: Jan 31
Value: 2041.98 	
Date: Jan 25
Value: 2040.04 	
Date: Jan 20
Value: 2039.54 	
Date: Jan 15
Value: 2038.43 	
Date: Jan 10
Value: 2030.5 	
Date: Jan 05
Value: 2029.59 	
Date: Dec 31
Value: 2025.77 	
Date: Dec 25
Value: 2022.26 	
Date: Dec 20
Value: 1979.66 	
Date: Dec 15
Value: 1972.16 	
Date: Dec 10
Value: 1960.32 	
Date: Dec 05
Value: 1919.34 	
Date: Nov 30
Value: 1973.33 	
Date: Nov 25
Value: 1944.29 	
Date: Nov 20
Value: 1928.75 	
Date: Nov 15
Value: 1912.43 	
Date: Nov 10
Value: 1907.02 	
Date: Nov 05
Value: 1895.62 	
Date: Oct 31
Value: 2517.29 	
Date: Oct 25
Value: 2515.36 	
Date: Oct 20
Value: 2513.86 	
Date: Oct 15
Value: 2512.36 	
Date: Oct 10
Value: 2509.87 	
Date: Oct 05
Value: 2506.85 	
Date: Sep 30
Value: 2489.14 	
Date: Sep 25
Value: 2485.42 	
Date: Sep 20
Value: 2482.38 	
Date: Sep 15
Value: 2467.97 	
Date: Sep 10
Value: 2459.08 	
Date: Sep 05
Value: 2451 	
Date: Aug 31
Value: 2448.3 	
Date: Aug 25
Value: 2443.58 	
Date: Aug 20
Value: 2437.31 	
Date: Aug 15
Value: 2405.7 	
Date: Aug 10
Value: 2403.22 	
Date: Aug 05
Value: 2401.56 	
Date: Jul 31
Value: 2399.3 	
Date: Jul 25
Value: 2396.79 	
Date: Jul 20
Value: 2392.88 	
Date: Jul 15
Value: 2388.5 	
Date: Jul 10
Value: 2386.1 	
Date: Jul 05
Value: 2383.71 	
Date: Jun 30
Value: 2379.86 	
Date: Jun 25
Value: 2356.35 	
Date: Jun 20
Value: 2326.15 	
Date: Jun 15
Value: 2323.46 	
Date: Jun 10
Value: 2312.99 	
Date: Jun 05
Value: 2309.8 	
Date: May 31
Value: 2303.92 	
Date: May 25
Value: 2296.87 	
Date: May 20
Value: 2284.18 	
Date: May 15
Value: 2262.35 	
Date: May 10
Value: 2255.28 	
Date: May 05
Value: 2245.99 	
Date: Apr 30
Value: 2219.8 	
Date: Apr 25
Value: 2215.69 	
Date: Apr 20
Value: 2184.52 	
Date: Apr 15
Value: 2169.24 	
Date: Apr 10
Value: 2166.9 	
Date: Apr 05
Value: 2164.64 	
Date: Mar 31
Value: 2162.48 	
Date: Mar 25
Value: 2153.1 	
Date: Mar 20
Value: 2147.73 	
Date: Mar 15
Value: 2144.5 	
Date: Mar 10
Value: 2120.15 	
Date: Mar 05
Value: 2111.46 	
Date: Feb 28
Value: 2097.45 	
Date: Feb 25
Value: 2093 	
Date: Feb 20
Value: 2089.22 	
Date: Feb 15
Value: 2088.35 	
Date: Feb 10
Value: 2075.57 	
Date: Feb 05
Value: 2071.71 	
Date: Jan 31
Value: 2070.82 	
Date: Jan 25
Value: 2070.22 	
Date: Jan 20
Value: 2069.29 	
Date: Jan 15
Value: 2062.71 	
Date: Jan 10
Value: 2060.88 	
Date: Jan 05
Value: 2052.19 	
Date: Dec 31
Value: 2047.02 	
Date: Dec 25
Value: 2043.52 	
Date: Dec 20
Value: 2030.73 	
Date: Dec 15
Value: 2025.9 	
Date: Dec 10
Value: 1998.02 	
Date: Dec 05
Value: 1988.35 	
Date: Oct 31
Value: 541.91 	
Date: Oct 25
Value: 531.91 	
Date: Oct 20
Value: 521.16 	
Date: Oct 15
Value: 513.15 	
Date: Oct 10
Value: 501.43 	
Date: Oct 05
Value: 490.72 	
Date: Sep 30
Value: 482.63 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 469.1 	
Date: Sep 15
Value: 463.64 	
Date: Sep 10
Value: 458.41 	
Date: Sep 05
Value: 453.54 	
Date: Aug 31
Value: 447.46 	
Date: Aug 25
Value: 438.43 	
Date: Aug 20
Value: 430.07 	
Date: Aug 15
Value: 422.52 	
Date: Aug 10
Value: 414.5 	
Date: Aug 05
Value: 402.13 	
Date: Jul 31
Value: 394.4 	
Date: Jul 25
Value: 383.86 	
Date: Jul 20
Value: 377.72 	
Date: Jul 15
Value: 372.8 	
Date: Jul 10
Value: 365.33 	
Date: Jul 05
Value: 357.6 	
Date: Jun 30
Value: 349.07 	
Date: Jun 25
Value: 339.89 	
Date: Jun 20
Value: 328.15 	
Date: Jun 15
Value: 314 	
Date: Jun 10
Value: 299.66 	
Date: Jun 05
Value: 287.8 	
Date: May 31
Value: 274.16 	
Date: May 25
Value: 261.49 	
Date: May 20
Value: 249.35 	
Date: May 15
Value: 239.52 	
Date: May 10
Value: 227.76 	
Date: May 05
Value: 216.09 	
Date: Apr 30
Value: 204.72 	
Date: Apr 25
Value: 195.79 	
Date: Apr 20
Value: 184.23 	
Date: Apr 15
Value: 170.05 	
Date: Apr 10
Value: 157.23 	
Date: Apr 05
Value: 146.6 	
Date: Mar 31
Value: 135.1 	
Date: Mar 25
Value: 121.02 	
Date: Mar 20
Value: 111.76 	
Date: Mar 15
Value: 102.53 	
Date: Mar 10
Value: 94.55 	
Date: Mar 05
Value: 84.99 	
Date: Feb 28
Value: 76.06 	
Date: Feb 25
Value: 72.91 	
Date: Feb 20
Value: 66.45 	
Date: Feb 15
Value: 61.91 	
Date: Feb 10
Value: 55.08 	
Date: Feb 05
Value: 49.68 	
Date: Jan 31
Value: 44.85 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 32.8 	
Date: Jan 15
Value: 29.06 	
Date: Jan 10
Value: 25.57 	
Date: Jan 05
Value: 19.52

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Nov 30
Value: 1768.29 	
Date: Nov 25
Value: 1746.11 	
Date: Nov 20
Value: 1729.96 	
Date: Nov 15
Value: 1718.16 	
Date: Nov 10
Value: 1710.28 	
Date: Nov 05
Value: 1708.28 	
Date: Oct 31
Value: 1706.45 	
Date: Oct 25
Value: 1704.43 	
Date: Oct 20
Value: 1702.94 	
Date: Oct 15
Value: 1701.47 	
Date: Oct 10
Value: 1700.07 	
Date: Oct 05
Value: 1697.41 	
Date: Sep 30
Value: 1687.28 	
Date: Sep 25
Value: 1683.92 	
Date: Sep 20
Value: 1681.27 	
Date: Sep 15
Value: 1666.91 	
Date: Sep 10
Value: 1659.71 	
Date: Sep 05
Value: 1653.71 	
Date: Aug 31
Value: 1651.63 	
Date: Aug 25
Value: 1648.29 	
Date: Aug 20
Value: 1640.46 	
Date: Aug 15
Value: 1614.66 	
Date: Aug 10
Value: 1612.77 	
Date: Aug 05
Value: 1611.12 	
Date: Jul 31
Value: 1609.05 	
Date: Jul 25
Value: 1607.13 	
Date: Jul 20
Value: 1603.51 	
Date: Jul 15
Value: 1600.61 	
Date: Jul 10
Value: 1598.71 	
Date: Jul 05
Value: 1596.74 	
Date: Jun 30
Value: 1588.43 	
Date: Jun 25
Value: 1569.22 	
Date: Jun 20
Value: 1533.14 	
Date: Jun 15
Value: 1530.34 	
Date: Jun 10
Value: 1519.62 	
Date: Jun 05
Value: 1514.07 	
Date: May 31
Value: 1506.53 	
Date: May 25
Value: 1497.49 	
Date: May 20
Value: 1491 	
Date: May 15
Value: 1468.51 	
Date: May 10
Value: 1462.27 	
Date: May 05
Value: 1455.34 	
Date: Apr 30
Value: 1438.53 	
Date: Apr 25
Value: 1435.86 	
Date: Apr 20
Value: 2022.74 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2015.55 	
Date: Apr 05
Value: 2012.41 	
Date: Mar 31
Value: 2003.83 	
Date: Mar 25
Value: 1961.17 	
Date: Mar 20
Value: 1947.38 	
Date: Mar 15
Value: 1944.93 	
Date: Mar 10
Value: 1937.5 	
Date: Mar 05
Value: 1936.27 	
Date: Feb 28
Value: 1933.54 	
Date: Feb 25
Value: 1933.02 	
Date: Feb 20
Value: 1932.17 	
Date: Feb 15
Value: 1931.13 	
Date: Feb 10
Value: 1930.47 	
Date: Feb 05
Value: 1929.9 	
Date: Jan 31
Value: 1929.19 	
Date: Jan 25
Value: 1924.76 	
Date: Jan 20
Value: 1924.2 	
Date: Jan 15
Value: 1923.27 	
Date: Jan 10
Value: 1913 	
Date: Jan 05
Value: 1911.88 	
Date: Dec 31
Value: 1908.49 	
Date: Dec 25
Value: 1898.83 	
Date: Dec 20
Value: 1848.38 	
Date: Dec 15
Value: 1841.85 	
Date: Dec 10
Value: 1837.35 	
Date: Dec 05
Value: 1794.34 	
Date: Nov 30
Value: 1823.4 	
Date: Nov 25
Value: 1795.24 	
Date: Nov 20
Value: 1777.52 	
Date: Nov 15
Value: 1766.98 	
Date: Nov 10
Value: 1760.55 	
Date: Nov 05
Value: 1750.84 	
Date: Oct 31
Value: 2347.33 	
Date: Oct 25
Value: 2345.3 	
Date: Oct 20
Value: 2343.82 	
Date: Oct 15
Value: 2342.34 	
Date: Oct 10
Value: 2340.94 	
Date: Oct 05
Value: 2338.29 	
Date: Sep 30
Value: 2328.15 	
Date: Sep 25
Value: 2324.79 	
Date: Sep 20
Value: 2322.15 	
Date: Sep 15
Value: 2307.79 	
Date: Sep 10
Value: 2300.59 	
Date: Sep 05
Value: 2294.59 	
Date: Aug 31
Value: 2292.5 	
Date: Aug 25
Value: 2289.16 	
Date: Aug 20
Value: 2281.34 	
Date: Aug 15
Value: 2255.54 	
Date: Aug 10
Value: 2253.64 	
Date: Aug 05
Value: 2252 	
Date: Jul 31
Value: 2249.92 	
Date: Jul 25
Value: 2248 	
Date: Jul 20
Value: 2244.38 	
Date: Jul 15
Value: 2241.49 	
Date: Jul 10
Value: 2239.59 	
Date: Jul 05
Value: 2237.61 	
Date: Jun 30
Value: 2229.3 	
Date: Jun 25
Value: 2210.09 	
Date: Jun 20
Value: 2174.02 	
Date: Jun 15
Value: 2171.21 	
Date: Jun 10
Value: 2160.49 	
Date: Jun 05
Value: 2154.95 	
Date: May 31
Value: 2147.41 	
Date: May 25
Value: 2138.37 	
Date: May 20
Value: 2131.88 	
Date: May 15
Value: 2109.39 	
Date: May 10
Value: 2103.14 	
Date: May 05
Value: 2096.22 	
Date: Apr 30
Value: 2079.41 	
Date: Apr 25
Value: 2076.73 	
Date: Apr 20
Value: 2048.85 	
Date: Apr 15
Value: 2033.62 	
Date: Apr 10
Value: 2031.67 	
Date: Apr 05
Value: 2029.76 	
Date: Mar 31
Value: 2027.8 	
Date: Mar 25
Value: 2018.55 	
Date: Mar 20
Value: 2015.61 	
Date: Mar 15
Value: 2013.3 	
Date: Mar 10
Value: 1996.59 	
Date: Mar 05
Value: 1983.98 	
Date: Feb 28
Value: 1958.75 	
Date: Feb 25
Value: 1953.32 	
Date: Feb 20
Value: 1948.12 	
Date: Feb 15
Value: 1947.54 	
Date: Feb 10
Value: 1930.61 	
Date: Feb 05
Value: 1925.99 	
Date: Jan 31
Value: 1924.95 	
Date: Jan 25
Value: 1924.34 	
Date: Jan 20
Value: 1923.51 	
Date: Jan 15
Value: 1919.12 	
Date: Jan 10
Value: 1917.4 	
Date: Jan 05
Value: 1900.46 	
Date: Dec 31
Value: 1895.98 	
Date: Dec 25
Value: 1893.57 	
Date: Dec 20
Value: 1877.72 	
Date: Dec 15
Value: 1874.81 	
Date: Dec 10
Value: 1848.28 	
Date: Dec 05
Value: 1843.67 	
Date: Oct 31
Value: 523.46 	
Date: Oct 25
Value: 512.73 	
Date: Oct 20
Value: 502.35 	
Date: Oct 15
Value: 493.87 	
Date: Oct 10
Value: 481.43 	
Date: Oct 05
Value: 471.04 	
Date: Sep 30
Value: 463.64 	
Date: Sep 25
Value: 456.59 	
Date: Sep 20
Value: 450.38 	
Date: Sep 15
Value: 444.9 	
Date: Sep 10
Value: 439.34 	
Date: Sep 05
Value: 433.83 	
Date: Aug 31
Value: 428.68 	
Date: Aug 25
Value: 421.46 	
Date: Aug 20
Value: 414.47 	
Date: Aug 15
Value: 408.73 	
Date: Aug 10
Value: 402.28 	
Date: Aug 05
Value: 393.85 	
Date: Jul 31
Value: 386.75 	
Date: Jul 25
Value: 379.35 	
Date: Jul 20
Value: 374.9 	
Date: Jul 15
Value: 370.92 	
Date: Jul 10
Value: 365.93 	
Date: Jul 05
Value: 359.91 	
Date: Jun 30
Value: 351.83 	
Date: Jun 25
Value: 343.55 	
Date: Jun 20
Value: 332.85 	
Date: Jun 15
Value: 318.66 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 293.61 	
Date: May 31
Value: 280.49 	
Date: May 25
Value: 266.69 	
Date: May 20
Value: 254.04 	
Date: May 15
Value: 244.11 	
Date: May 10
Value: 232.85 	
Date: May 05
Value: 221.32 	
Date: Apr 30
Value: 209.82 	
Date: Apr 25
Value: 201.75 	
Date: Apr 20
Value: 191.25 	
Date: Apr 15
Value: 178.1 	
Date: Apr 10
Value: 166 	
Date: Apr 05
Value: 155.36 	
Date: Mar 31
Value: 144.37 	
Date: Mar 25
Value: 130.83 	
Date: Mar 20
Value: 121.09 	
Date: Mar 15
Value: 111.66 	
Date: Mar 10
Value: 103.77 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 85.12 	
Date: Feb 25
Value: 81.87 	
Date: Feb 20
Value: 73.83 	
Date: Feb 15
Value: 68.56 	
Date: Feb 10
Value: 60.53 	
Date: Feb 05
Value: 54.16 	
Date: Jan 31
Value: 48.42 	
Date: Jan 25
Value: 41.12 	
Date: Jan 20
Value: 34.76 	
Date: Jan 15
Value: 30.88 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 14.72 	
Date: Nov 30
Value: 1768.29 	
Date: Nov 25
Value: 1746.11 	
Date: Nov 20
Value: 1729.96 	
Date: Nov 15
Value: 1718.16 	
Date: Nov 10
Value: 1710.28 	
Date: Nov 05
Value: 1708.28 	
Date: Oct 31
Value: 1706.45 	
Date: Oct 25
Value: 1704.43 	
Date: Oct 20
Value: 1702.94 	
Date: Oct 15
Value: 1701.47 	
Date: Oct 10
Value: 1700.07 	
Date: Oct 05
Value: 1697.41 	
Date: Sep 30
Value: 1687.28 	
Date: Sep 25
Value: 1683.92 	
Date: Sep 20
Value: 1681.27 	
Date: Sep 15
Value: 1666.91 	
Date: Sep 10
Value: 1659.71 	
Date: Sep 05
Value: 1653.71 	
Date: Aug 31
Value: 1651.63 	
Date: Aug 25
Value: 1648.29 	
Date: Aug 20
Value: 1640.46 	
Date: Aug 15
Value: 1614.66 	
Date: Aug 10
Value: 1612.77 	
Date: Aug 05
Value: 1611.12 	
Date: Jul 31
Value: 1609.05 	
Date: Jul 25
Value: 1607.13 	
Date: Jul 20
Value: 1603.51 	
Date: Jul 15
Value: 1600.61 	
Date: Jul 10
Value: 1598.71 	
Date: Jul 05
Value: 1596.74 	
Date: Jun 30
Value: 1588.43 	
Date: Jun 25
Value: 1569.22 	
Date: Jun 20
Value: 1533.14 	
Date: Jun 15
Value: 1530.34 	
Date: Jun 10
Value: 1519.62 	
Date: Jun 05
Value: 1514.07 	
Date: May 31
Value: 1506.53 	
Date: May 25
Value: 1497.49 	
Date: May 20
Value: 1491 	
Date: May 15
Value: 1468.51 	
Date: May 10
Value: 1462.27 	
Date: May 05
Value: 1455.34 	
Date: Apr 30
Value: 1438.53 	
Date: Apr 25
Value: 1435.86 	
Date: Apr 20
Value: 2022.74 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2015.55 	
Date: Apr 05
Value: 2012.41 	
Date: Mar 31
Value: 2003.83 	
Date: Mar 25
Value: 1961.17 	
Date: Mar 20
Value: 1947.38 	
Date: Mar 15
Value: 1944.93 	
Date: Mar 10
Value: 1937.5 	
Date: Mar 05
Value: 1936.27 	
Date: Feb 28
Value: 1933.54 	
Date: Feb 25
Value: 1933.02 	
Date: Feb 20
Value: 1932.17 	
Date: Feb 15
Value: 1931.13 	
Date: Feb 10
Value: 1930.47 	
Date: Feb 05
Value: 1929.9 	
Date: Jan 31
Value: 1929.19 	
Date: Jan 25
Value: 1924.76 	
Date: Jan 20
Value: 1924.2 	
Date: Jan 15
Value: 1923.27 	
Date: Jan 10
Value: 1913 	
Date: Jan 05
Value: 1911.88 	
Date: Dec 31
Value: 1908.49 	
Date: Dec 25
Value: 1898.83 	
Date: Dec 20
Value: 1848.38 	
Date: Dec 15
Value: 1841.85 	
Date: Dec 10
Value: 1837.35 	
Date: Dec 05
Value: 1794.34 	
Date: Nov 30
Value: 1823.4 	
Date: Nov 25
Value: 1795.24 	
Date: Nov 20
Value: 1777.52 	
Date: Nov 15
Value: 1766.98 	
Date: Nov 10
Value: 1760.55 	
Date: Nov 05
Value: 1750.84 	
Date: Oct 31
Value: 2347.33 	
Date: Oct 25
Value: 2345.3 	
Date: Oct 20
Value: 2343.82 	
Date: Oct 15
Value: 2342.34 	
Date: Oct 10
Value: 2340.94 	
Date: Oct 05
Value: 2338.29 	
Date: Sep 30
Value: 2328.15 	
Date: Sep 25
Value: 2324.79 	
Date: Sep 20
Value: 2322.15 	
Date: Sep 15
Value: 2307.79 	
Date: Sep 10
Value: 2300.59 	
Date: Sep 05
Value: 2294.59 	
Date: Aug 31
Value: 2292.5 	
Date: Aug 25
Value: 2289.16 	
Date: Aug 20
Value: 2281.34 	
Date: Aug 15
Value: 2255.54 	
Date: Aug 10
Value: 2253.64 	
Date: Aug 05
Value: 2252 	
Date: Jul 31
Value: 2249.92 	
Date: Jul 25
Value: 2248 	
Date: Jul 20
Value: 2244.38 	
Date: Jul 15
Value: 2241.49 	
Date: Jul 10
Value: 2239.59 	
Date: Jul 05
Value: 2237.61 	
Date: Jun 30
Value: 2229.3 	
Date: Jun 25
Value: 2210.09 	
Date: Jun 20
Value: 2174.02 	
Date: Jun 15
Value: 2171.21 	
Date: Jun 10
Value: 2160.49 	
Date: Jun 05
Value: 2154.95 	
Date: May 31
Value: 2147.41 	
Date: May 25
Value: 2138.37 	
Date: May 20
Value: 2131.88 	
Date: May 15
Value: 2109.39 	
Date: May 10
Value: 2103.14 	
Date: May 05
Value: 2096.22 	
Date: Apr 30
Value: 2079.41 	
Date: Apr 25
Value: 2076.73 	
Date: Apr 20
Value: 2048.85 	
Date: Apr 15
Value: 2033.62 	
Date: Apr 10
Value: 2031.67 	
Date: Apr 05
Value: 2029.76 	
Date: Mar 31
Value: 2027.8 	
Date: Mar 25
Value: 2018.55 	
Date: Mar 20
Value: 2015.61 	
Date: Mar 15
Value: 2013.3 	
Date: Mar 10
Value: 1996.59 	
Date: Mar 05
Value: 1983.98 	
Date: Feb 28
Value: 1958.75 	
Date: Feb 25
Value: 1953.32 	
Date: Feb 20
Value: 1948.12 	
Date: Feb 15
Value: 1947.54 	
Date: Feb 10
Value: 1930.61 	
Date: Feb 05
Value: 1925.99 	
Date: Jan 31
Value: 1924.95 	
Date: Jan 25
Value: 1924.34 	
Date: Jan 20
Value: 1923.51 	
Date: Jan 15
Value: 1919.12 	
Date: Jan 10
Value: 1917.4 	
Date: Jan 05
Value: 1900.46 	
Date: Dec 31
Value: 1895.98 	
Date: Dec 25
Value: 1893.57 	
Date: Dec 20
Value: 1877.72 	
Date: Dec 15
Value: 1874.81 	
Date: Dec 10
Value: 1848.28 	
Date: Dec 05
Value: 1843.67 	
Date: Oct 31
Value: 523.46 	
Date: Oct 25
Value: 512.73 	
Date: Oct 20
Value: 502.35 	
Date: Oct 15
Value: 493.87 	
Date: Oct 10
Value: 481.43 	
Date: Oct 05
Value: 471.04 	
Date: Sep 30
Value: 463.64 	
Date: Sep 25
Value: 456.59 	
Date: Sep 20
Value: 450.38 	
Date: Sep 15
Value: 444.9 	
Date: Sep 10
Value: 439.34 	
Date: Sep 05
Value: 433.83 	
Date: Aug 31
Value: 428.68 	
Date: Aug 25
Value: 421.46 	
Date: Aug 20
Value: 414.47 	
Date: Aug 15
Value: 408.73 	
Date: Aug 10
Value: 402.28 	
Date: Aug 05
Value: 393.85 	
Date: Jul 31
Value: 386.75 	
Date: Jul 25
Value: 379.35 	
Date: Jul 20
Value: 374.9 	
Date: Jul 15
Value: 370.92 	
Date: Jul 10
Value: 365.93 	
Date: Jul 05
Value: 359.91 	
Date: Jun 30
Value: 351.83 	
Date: Jun 25
Value: 343.55 	
Date: Jun 20
Value: 332.85 	
Date: Jun 15
Value: 318.66 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 293.61 	
Date: May 31
Value: 280.49 	
Date: May 25
Value: 266.69 	
Date: May 20
Value: 254.04 	
Date: May 15
Value: 244.11 	
Date: May 10
Value: 232.85 	
Date: May 05
Value: 221.32 	
Date: Apr 30
Value: 209.82 	
Date: Apr 25
Value: 201.75 	
Date: Apr 20
Value: 191.25 	
Date: Apr 15
Value: 178.1 	
Date: Apr 10
Value: 166 	
Date: Apr 05
Value: 155.36 	
Date: Mar 31
Value: 144.37 	
Date: Mar 25
Value: 130.83 	
Date: Mar 20
Value: 121.09 	
Date: Mar 15
Value: 111.66 	
Date: Mar 10
Value: 103.77 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 85.12 	
Date: Feb 25
Value: 81.87 	
Date: Feb 20
Value: 73.83 	
Date: Feb 15
Value: 68.56 	
Date: Feb 10
Value: 60.53 	
Date: Feb 05
Value: 54.16 	
Date: Jan 31
Value: 48.42 	
Date: Jan 25
Value: 41.12 	
Date: Jan 20
Value: 34.76 	
Date: Jan 15
Value: 30.88 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 21.28

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Nov 30
Value: 1955.43 	
Date: Nov 25
Value: 1935.74 	
Date: Nov 20
Value: 1910.37 	
Date: Nov 15
Value: 1901.88 	
Date: Nov 10
Value: 1898.54 	
Date: Nov 05
Value: 1897.33 	
Date: Oct 31
Value: 1896.22 	
Date: Oct 25
Value: 1894.29 	
Date: Oct 20
Value: 1892.76 	
Date: Oct 15
Value: 1891.25 	
Date: Oct 10
Value: 1887.98 	
Date: Oct 05
Value: 1885.06 	
Date: Sep 30
Value: 1865.6 	
Date: Sep 25
Value: 1860.44 	
Date: Sep 20
Value: 1856.91 	
Date: Sep 15
Value: 1843.34 	
Date: Sep 10
Value: 1832.18 	
Date: Sep 05
Value: 1821.83 	
Date: Aug 31
Value: 1818.73 	
Date: Aug 25
Value: 1815.17 	
Date: Aug 20
Value: 1811 	
Date: Aug 15
Value: 1779.98 	
Date: Aug 10
Value: 1777.55 	
Date: Aug 05
Value: 1775.87 	
Date: Jul 31
Value: 1773.6 	
Date: Jul 25
Value: 1771.2 	
Date: Jul 20
Value: 1768.21 	
Date: Jul 15
Value: 1763.57 	
Date: Jul 10
Value: 1761.46 	
Date: Jul 05
Value: 1759.36 	
Date: Jun 30
Value: 1756.01 	
Date: Jun 25
Value: 1727.19 	
Date: Jun 20
Value: 1700.91 	
Date: Jun 15
Value: 1698.5 	
Date: Jun 10
Value: 1689.82 	
Date: Jun 05
Value: 1687.12 	
Date: May 31
Value: 1684.32 	
Date: May 25
Value: 1678.11 	
Date: May 20
Value: 1662.95 	
Date: May 15
Value: 1641.55 	
Date: May 10
Value: 1633.21 	
Date: May 05
Value: 1618.19 	
Date: Apr 30
Value: 1597.3 	
Date: Apr 25
Value: 1592.47 	
Date: Apr 20
Value: 2191.33 	
Date: Apr 15
Value: 2187.34 	
Date: Apr 10
Value: 2182.31 	
Date: Apr 05
Value: 2178.02 	
Date: Mar 31
Value: 2164.26 	
Date: Mar 25
Value: 2132.58 	
Date: Mar 20
Value: 2120 	
Date: Mar 15
Value: 2116.32 	
Date: Mar 10
Value: 2108.23 	
Date: Mar 05
Value: 2106.42 	
Date: Feb 28
Value: 2101.3 	
Date: Feb 25
Value: 2100.63 	
Date: Feb 20
Value: 2099.26 	
Date: Feb 15
Value: 2097.1 	
Date: Feb 10
Value: 2095.69 	
Date: Feb 05
Value: 2094.69 	
Date: Jan 31
Value: 2093.79 	
Date: Jan 25
Value: 2091 	
Date: Jan 20
Value: 2090.28 	
Date: Jan 15
Value: 2088.5 	
Date: Jan 10
Value: 2079.55 	
Date: Jan 05
Value: 2077.83 	
Date: Dec 31
Value: 2074.04 	
Date: Dec 25
Value: 2064.43 	
Date: Dec 20
Value: 2026.46 	
Date: Dec 15
Value: 2020.1 	
Date: Dec 10
Value: 2006.52 	
Date: Dec 05
Value: 1969.61 	
Date: Nov 30
Value: 2025.55 	
Date: Nov 25
Value: 2003.04 	
Date: Nov 20
Value: 1985.38 	
Date: Nov 15
Value: 1969.72 	
Date: Nov 10
Value: 1963.44 	
Date: Nov 05
Value: 1946.68 	
Date: Oct 31
Value: 2595.85 	
Date: Oct 25
Value: 2593.91 	
Date: Oct 20
Value: 2592.39 	
Date: Oct 15
Value: 2590.88 	
Date: Oct 10
Value: 2587.6 	
Date: Oct 05
Value: 2584.69 	
Date: Sep 30
Value: 2565.23 	
Date: Sep 25
Value: 2560.07 	
Date: Sep 20
Value: 2556.54 	
Date: Sep 15
Value: 2542.97 	
Date: Sep 10
Value: 2531.81 	
Date: Sep 05
Value: 2521.46 	
Date: Aug 31
Value: 2518.36 	
Date: Aug 25
Value: 2514.8 	
Date: Aug 20
Value: 2510.63 	
Date: Aug 15
Value: 2479.6 	
Date: Aug 10
Value: 2477.18 	
Date: Aug 05
Value: 2475.5 	
Date: Jul 31
Value: 2473.22 	
Date: Jul 25
Value: 2470.82 	
Date: Jul 20
Value: 2467.84 	
Date: Jul 15
Value: 2463.19 	
Date: Jul 10
Value: 2461.08 	
Date: Jul 05
Value: 2458.98 	
Date: Jun 30
Value: 2455.63 	
Date: Jun 25
Value: 2426.81 	
Date: Jun 20
Value: 2400.54 	
Date: Jun 15
Value: 2398.12 	
Date: Jun 10
Value: 2389.45 	
Date: Jun 05
Value: 2386.75 	
Date: May 31
Value: 2383.95 	
Date: May 25
Value: 2377.74 	
Date: May 20
Value: 2362.58 	
Date: May 15
Value: 2341.18 	
Date: May 10
Value: 2332.84 	
Date: May 05
Value: 2317.82 	
Date: Apr 30
Value: 2296.93 	
Date: Apr 25
Value: 2292.09 	
Date: Apr 20
Value: 2256.51 	
Date: Apr 15
Value: 2239.82 	
Date: Apr 10
Value: 2237.25 	
Date: Apr 05
Value: 2234.85 	
Date: Mar 31
Value: 2232.24 	
Date: Mar 25
Value: 2221.21 	
Date: Mar 20
Value: 2213.67 	
Date: Mar 15
Value: 2209.67 	
Date: Mar 10
Value: 2187.16 	
Date: Mar 05
Value: 2176.6 	
Date: Feb 28
Value: 2162.7 	
Date: Feb 25
Value: 2157.73 	
Date: Feb 20
Value: 2153.53 	
Date: Feb 15
Value: 2152.5 	
Date: Feb 10
Value: 2138.09 	
Date: Feb 05
Value: 2132.51 	
Date: Jan 31
Value: 2131.24 	
Date: Jan 25
Value: 2130.39 	
Date: Jan 20
Value: 2129.18 	
Date: Jan 15
Value: 2117.34 	
Date: Jan 10
Value: 2115.21 	
Date: Jan 05
Value: 2105.19 	
Date: Dec 31
Value: 2096.92 	
Date: Dec 25
Value: 2093.87 	
Date: Dec 20
Value: 2078.78 	
Date: Dec 15
Value: 2075.09 	
Date: Dec 10
Value: 2045.28 	
Date: Dec 05
Value: 2037.74 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 557.56 	
Date: Oct 20
Value: 547.09 	
Date: Oct 15
Value: 539.28 	
Date: Oct 10
Value: 527.61 	
Date: Oct 05
Value: 517.06 	
Date: Sep 30
Value: 508.82 	
Date: Sep 25
Value: 501.71 	
Date: Sep 20
Value: 495.72 	
Date: Sep 15
Value: 490.13 	
Date: Sep 10
Value: 484.19 	
Date: Sep 05
Value: 478.96 	
Date: Aug 31
Value: 472.4 	
Date: Aug 25
Value: 462.67 	
Date: Aug 20
Value: 454.85 	
Date: Aug 15
Value: 447.43 	
Date: Aug 10
Value: 438.78 	
Date: Aug 05
Value: 427.15 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 407.73 	
Date: Jul 20
Value: 401.37 	
Date: Jul 15
Value: 396.2 	
Date: Jul 10
Value: 388.83 	
Date: Jul 05
Value: 381.09 	
Date: Jun 30
Value: 372.68 	
Date: Jun 25
Value: 363.87 	
Date: Jun 20
Value: 353.44 	
Date: Jun 15
Value: 339.8 	
Date: Jun 10
Value: 326.78 	
Date: Jun 05
Value: 315.06 	
Date: May 31
Value: 302.01 	
Date: May 25
Value: 289.56 	
Date: May 20
Value: 277.4 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 255.36 	
Date: May 05
Value: 243.72 	
Date: Apr 30
Value: 232.51 	
Date: Apr 25
Value: 222.81 	
Date: Apr 20
Value: 210.44 	
Date: Apr 15
Value: 196.08 	
Date: Apr 10
Value: 182.82 	
Date: Apr 05
Value: 171.05 	
Date: Mar 31
Value: 158.93 	
Date: Mar 25
Value: 144.42 	
Date: Mar 20
Value: 134.91 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.17 	
Date: Feb 28
Value: 97.05 	
Date: Feb 25
Value: 92.86 	
Date: Feb 20
Value: 84.15 	
Date: Feb 15
Value: 77.92 	
Date: Feb 10
Value: 68.64 	
Date: Feb 05
Value: 60.64 	
Date: Jan 31
Value: 54.08 	
Date: Jan 25
Value: 44.31 	
Date: Jan 20
Value: 36.97 	
Date: Jan 15
Value: 32.15 	
Date: Jan 10
Value: 27.68 	
Date: Jan 05
Value: 20.37 	
Date: Dec 31
Value: 13.24 	
Date: Nov 30
Value: 1955.43 	
Date: Nov 25
Value: 1935.74 	
Date: Nov 20
Value: 1910.37 	
Date: Nov 15
Value: 1901.88 	
Date: Nov 10
Value: 1898.54 	
Date: Nov 05
Value: 1897.33 	
Date: Oct 31
Value: 1896.22 	
Date: Oct 25
Value: 1894.29 	
Date: Oct 20
Value: 1892.76 	
Date: Oct 15
Value: 1891.25 	
Date: Oct 10
Value: 1887.98 	
Date: Oct 05
Value: 1885.06 	
Date: Sep 30
Value: 1865.6 	
Date: Sep 25
Value: 1860.44 	
Date: Sep 20
Value: 1856.91 	
Date: Sep 15
Value: 1843.34 	
Date: Sep 10
Value: 1832.18 	
Date: Sep 05
Value: 1821.83 	
Date: Aug 31
Value: 1818.73 	
Date: Aug 25
Value: 1815.17 	
Date: Aug 20
Value: 1811 	
Date: Aug 15
Value: 1779.98 	
Date: Aug 10
Value: 1777.55 	
Date: Aug 05
Value: 1775.87 	
Date: Jul 31
Value: 1773.6 	
Date: Jul 25
Value: 1771.2 	
Date: Jul 20
Value: 1768.21 	
Date: Jul 15
Value: 1763.57 	
Date: Jul 10
Value: 1761.46 	
Date: Jul 05
Value: 1759.36 	
Date: Jun 30
Value: 1756.01 	
Date: Jun 25
Value: 1727.19 	
Date: Jun 20
Value: 1700.91 	
Date: Jun 15
Value: 1698.5 	
Date: Jun 10
Value: 1689.82 	
Date: Jun 05
Value: 1687.12 	
Date: May 31
Value: 1684.32 	
Date: May 25
Value: 1678.11 	
Date: May 20
Value: 1662.95 	
Date: May 15
Value: 1641.55 	
Date: May 10
Value: 1633.21 	
Date: May 05
Value: 1618.19 	
Date: Apr 30
Value: 1597.3 	
Date: Apr 25
Value: 1592.47 	
Date: Apr 20
Value: 2191.33 	
Date: Apr 15
Value: 2187.34 	
Date: Apr 10
Value: 2182.31 	
Date: Apr 05
Value: 2178.02 	
Date: Mar 31
Value: 2164.26 	
Date: Mar 25
Value: 2132.58 	
Date: Mar 20
Value: 2120 	
Date: Mar 15
Value: 2116.32 	
Date: Mar 10
Value: 2108.23 	
Date: Mar 05
Value: 2106.42 	
Date: Feb 28
Value: 2101.3 	
Date: Feb 25
Value: 2100.63 	
Date: Feb 20
Value: 2099.26 	
Date: Feb 15
Value: 2097.1 	
Date: Feb 10
Value: 2095.69 	
Date: Feb 05
Value: 2094.69 	
Date: Jan 31
Value: 2093.79 	
Date: Jan 25
Value: 2091 	
Date: Jan 20
Value: 2090.28 	
Date: Jan 15
Value: 2088.5 	
Date: Jan 10
Value: 2079.55 	
Date: Jan 05
Value: 2077.83 	
Date: Dec 31
Value: 2074.04 	
Date: Dec 25
Value: 2064.43 	
Date: Dec 20
Value: 2026.46 	
Date: Dec 15
Value: 2020.1 	
Date: Dec 10
Value: 2006.52 	
Date: Dec 05
Value: 1969.61 	
Date: Nov 30
Value: 2025.55 	
Date: Nov 25
Value: 2003.04 	
Date: Nov 20
Value: 1985.38 	
Date: Nov 15
Value: 1969.72 	
Date: Nov 10
Value: 1963.44 	
Date: Nov 05
Value: 1946.68 	
Date: Oct 31
Value: 2595.85 	
Date: Oct 25
Value: 2593.91 	
Date: Oct 20
Value: 2592.39 	
Date: Oct 15
Value: 2590.88 	
Date: Oct 10
Value: 2587.6 	
Date: Oct 05
Value: 2584.69 	
Date: Sep 30
Value: 2565.23 	
Date: Sep 25
Value: 2560.07 	
Date: Sep 20
Value: 2556.54 	
Date: Sep 15
Value: 2542.97 	
Date: Sep 10
Value: 2531.81 	
Date: Sep 05
Value: 2521.46 	
Date: Aug 31
Value: 2518.36 	
Date: Aug 25
Value: 2514.8 	
Date: Aug 20
Value: 2510.63 	
Date: Aug 15
Value: 2479.6 	
Date: Aug 10
Value: 2477.18 	
Date: Aug 05
Value: 2475.5 	
Date: Jul 31
Value: 2473.22 	
Date: Jul 25
Value: 2470.82 	
Date: Jul 20
Value: 2467.84 	
Date: Jul 15
Value: 2463.19 	
Date: Jul 10
Value: 2461.08 	
Date: Jul 05
Value: 2458.98 	
Date: Jun 30
Value: 2455.63 	
Date: Jun 25
Value: 2426.81 	
Date: Jun 20
Value: 2400.54 	
Date: Jun 15
Value: 2398.12 	
Date: Jun 10
Value: 2389.45 	
Date: Jun 05
Value: 2386.75 	
Date: May 31
Value: 2383.95 	
Date: May 25
Value: 2377.74 	
Date: May 20
Value: 2362.58 	
Date: May 15
Value: 2341.18 	
Date: May 10
Value: 2332.84 	
Date: May 05
Value: 2317.82 	
Date: Apr 30
Value: 2296.93 	
Date: Apr 25
Value: 2292.09 	
Date: Apr 20
Value: 2256.51 	
Date: Apr 15
Value: 2239.82 	
Date: Apr 10
Value: 2237.25 	
Date: Apr 05
Value: 2234.85 	
Date: Mar 31
Value: 2232.24 	
Date: Mar 25
Value: 2221.21 	
Date: Mar 20
Value: 2213.67 	
Date: Mar 15
Value: 2209.67 	
Date: Mar 10
Value: 2187.16 	
Date: Mar 05
Value: 2176.6 	
Date: Feb 28
Value: 2162.7 	
Date: Feb 25
Value: 2157.73 	
Date: Feb 20
Value: 2153.53 	
Date: Feb 15
Value: 2152.5 	
Date: Feb 10
Value: 2138.09 	
Date: Feb 05
Value: 2132.51 	
Date: Jan 31
Value: 2131.24 	
Date: Jan 25
Value: 2130.39 	
Date: Jan 20
Value: 2129.18 	
Date: Jan 15
Value: 2117.34 	
Date: Jan 10
Value: 2115.21 	
Date: Jan 05
Value: 2105.19 	
Date: Dec 31
Value: 2096.92 	
Date: Dec 25
Value: 2093.87 	
Date: Dec 20
Value: 2078.78 	
Date: Dec 15
Value: 2075.09 	
Date: Dec 10
Value: 2045.28 	
Date: Dec 05
Value: 2037.74 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 557.56 	
Date: Oct 20
Value: 547.09 	
Date: Oct 15
Value: 539.28 	
Date: Oct 10
Value: 527.61 	
Date: Oct 05
Value: 517.06 	
Date: Sep 30
Value: 508.82 	
Date: Sep 25
Value: 501.71 	
Date: Sep 20
Value: 495.72 	
Date: Sep 15
Value: 490.13 	
Date: Sep 10
Value: 484.19 	
Date: Sep 05
Value: 478.96 	
Date: Aug 31
Value: 472.4 	
Date: Aug 25
Value: 462.67 	
Date: Aug 20
Value: 454.85 	
Date: Aug 15
Value: 447.43 	
Date: Aug 10
Value: 438.78 	
Date: Aug 05
Value: 427.15 	
Date: Jul 31
Value: 418.88 	
Date: Jul 25
Value: 407.73 	
Date: Jul 20
Value: 401.37 	
Date: Jul 15
Value: 396.2 	
Date: Jul 10
Value: 388.83 	
Date: Jul 05
Value: 381.09 	
Date: Jun 30
Value: 372.68 	
Date: Jun 25
Value: 363.87 	
Date: Jun 20
Value: 353.44 	
Date: Jun 15
Value: 339.8 	
Date: Jun 10
Value: 326.78 	
Date: Jun 05
Value: 315.06 	
Date: May 31
Value: 302.01 	
Date: May 25
Value: 289.56 	
Date: May 20
Value: 277.4 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 255.36 	
Date: May 05
Value: 243.72 	
Date: Apr 30
Value: 232.51 	
Date: Apr 25
Value: 222.81 	
Date: Apr 20
Value: 210.44 	
Date: Apr 15
Value: 196.08 	
Date: Apr 10
Value: 182.82 	
Date: Apr 05
Value: 171.05 	
Date: Mar 31
Value: 158.93 	
Date: Mar 25
Value: 144.42 	
Date: Mar 20
Value: 134.91 	
Date: Mar 15
Value: 125.46 	
Date: Mar 10
Value: 117.12 	
Date: Mar 05
Value: 107.17 	
Date: Feb 28
Value: 97.05 	
Date: Feb 25
Value: 92.86 	
Date: Feb 20
Value: 84.15 	
Date: Feb 15
Value: 77.92 	
Date: Feb 10
Value: 68.64 	
Date: Feb 05
Value: 60.64 	
Date: Jan 31
Value: 54.08 	
Date: Jan 25
Value: 44.31 	
Date: Jan 20
Value: 36.97 	
Date: Jan 15
Value: 32.15 	
Date: Jan 10
Value: 27.68 	
Date: Jan 05
Value: 20.37

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Nov 30
Value: 2105.55 	
Date: Nov 25
Value: 2083.86 	
Date: Nov 20
Value: 2060.47 	
Date: Nov 15
Value: 2053.52 	
Date: Nov 10
Value: 2050.75 	
Date: Nov 05
Value: 2049.55 	
Date: Oct 31
Value: 2048.44 	
Date: Oct 25
Value: 2046.35 	
Date: Oct 20
Value: 2044.7 	
Date: Oct 15
Value: 2043.06 	
Date: Oct 10
Value: 2038.36 	
Date: Oct 05
Value: 2034.57 	
Date: Sep 30
Value: 2019.79 	
Date: Sep 25
Value: 2013.44 	
Date: Sep 20
Value: 2009.68 	
Date: Sep 15
Value: 1996.5 	
Date: Sep 10
Value: 1985.76 	
Date: Sep 05
Value: 1973.36 	
Date: Aug 31
Value: 1970.21 	
Date: Aug 25
Value: 1967.12 	
Date: Aug 20
Value: 1962.89 	
Date: Aug 15
Value: 1932.99 	
Date: Aug 10
Value: 1930.58 	
Date: Aug 05
Value: 1929 	
Date: Jul 31
Value: 1926.85 	
Date: Jul 25
Value: 1924.37 	
Date: Jul 20
Value: 1921.5 	
Date: Jul 15
Value: 1917.31 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1912.58 	
Date: Jun 30
Value: 1908.11 	
Date: Jun 25
Value: 1876.81 	
Date: Jun 20
Value: 1848.68 	
Date: Jun 15
Value: 1845.98 	
Date: Jun 10
Value: 1835.02 	
Date: Jun 05
Value: 1832.28 	
Date: May 31
Value: 1829.15 	
Date: May 25
Value: 1822.68 	
Date: May 20
Value: 1804.44 	
Date: May 15
Value: 1780.1 	
Date: May 10
Value: 1771.94 	
Date: May 05
Value: 1754.22 	
Date: Apr 30
Value: 1733 	
Date: Apr 25
Value: 1728.41 	
Date: Apr 20
Value: 2364.45 	
Date: Apr 15
Value: 2359.02 	
Date: Apr 10
Value: 2353.97 	
Date: Apr 05
Value: 2348.15 	
Date: Mar 31
Value: 2333.18 	
Date: Mar 25
Value: 2303.23 	
Date: Mar 20
Value: 2290.72 	
Date: Mar 15
Value: 2286.76 	
Date: Mar 10
Value: 2279.76 	
Date: Mar 05
Value: 2277.92 	
Date: Feb 28
Value: 2272.12 	
Date: Feb 25
Value: 2271.42 	
Date: Feb 20
Value: 2269.14 	
Date: Feb 15
Value: 2265.47 	
Date: Feb 10
Value: 2263.24 	
Date: Feb 05
Value: 2261.53 	
Date: Jan 31
Value: 2259.5 	
Date: Jan 25
Value: 2255.49 	
Date: Jan 20
Value: 2254.25 	
Date: Jan 15
Value: 2251.46 	
Date: Jan 10
Value: 2237.01 	
Date: Jan 05
Value: 2234.52 	
Date: Dec 31
Value: 2229.71 	
Date: Dec 25
Value: 2221.62 	
Date: Dec 20
Value: 2180.66 	
Date: Dec 15
Value: 2173.44 	
Date: Dec 10
Value: 2156.36 	
Date: Dec 05
Value: 2117.35 	
Date: Nov 30
Value: 2203.39 	
Date: Nov 25
Value: 2180.61 	
Date: Nov 20
Value: 2162.12 	
Date: Nov 15
Value: 2143.08 	
Date: Nov 10
Value: 2137 	
Date: Nov 05
Value: 2120.77 	
Date: Oct 31
Value: 2818.51 	
Date: Oct 25
Value: 2816.42 	
Date: Oct 20
Value: 2814.77 	
Date: Oct 15
Value: 2813.13 	
Date: Oct 10
Value: 2808.43 	
Date: Oct 05
Value: 2804.64 	
Date: Sep 30
Value: 2789.86 	
Date: Sep 25
Value: 2783.51 	
Date: Sep 20
Value: 2779.75 	
Date: Sep 15
Value: 2766.58 	
Date: Sep 10
Value: 2755.83 	
Date: Sep 05
Value: 2743.43 	
Date: Aug 31
Value: 2740.28 	
Date: Aug 25
Value: 2737.19 	
Date: Aug 20
Value: 2732.96 	
Date: Aug 15
Value: 2703.06 	
Date: Aug 10
Value: 2700.65 	
Date: Aug 05
Value: 2699.08 	
Date: Jul 31
Value: 2696.92 	
Date: Jul 25
Value: 2694.44 	
Date: Jul 20
Value: 2691.57 	
Date: Jul 15
Value: 2687.38 	
Date: Jul 10
Value: 2685.02 	
Date: Jul 05
Value: 2682.65 	
Date: Jun 30
Value: 2678.18 	
Date: Jun 25
Value: 2646.88 	
Date: Jun 20
Value: 2618.75 	
Date: Jun 15
Value: 2616.05 	
Date: Jun 10
Value: 2605.09 	
Date: Jun 05
Value: 2602.35 	
Date: May 31
Value: 2599.22 	
Date: May 25
Value: 2592.75 	
Date: May 20
Value: 2574.51 	
Date: May 15
Value: 2550.17 	
Date: May 10
Value: 2542.01 	
Date: May 05
Value: 2524.29 	
Date: Apr 30
Value: 2503.07 	
Date: Apr 25
Value: 2498.48 	
Date: Apr 20
Value: 2463.96 	
Date: Apr 15
Value: 2450.04 	
Date: Apr 10
Value: 2447.36 	
Date: Apr 05
Value: 2445.01 	
Date: Mar 31
Value: 2442.61 	
Date: Mar 25
Value: 2432.53 	
Date: Mar 20
Value: 2425.54 	
Date: Mar 15
Value: 2421.19 	
Date: Mar 10
Value: 2397.65 	
Date: Mar 05
Value: 2386.51 	
Date: Feb 28
Value: 2374.05 	
Date: Feb 25
Value: 2368 	
Date: Feb 20
Value: 2360.74 	
Date: Feb 15
Value: 2359.2 	
Date: Feb 10
Value: 2338.16 	
Date: Feb 05
Value: 2331.87 	
Date: Jan 31
Value: 2330.12 	
Date: Jan 25
Value: 2328.89 	
Date: Jan 20
Value: 2326.99 	
Date: Jan 15
Value: 2304.85 	
Date: Jan 10
Value: 2301.73 	
Date: Jan 05
Value: 2287.52 	
Date: Dec 31
Value: 2277.43 	
Date: Dec 25
Value: 2273.6 	
Date: Dec 20
Value: 2258.12 	
Date: Dec 15
Value: 2253.29 	
Date: Dec 10
Value: 2223.16 	
Date: Dec 05
Value: 2215.18 	
Date: Oct 31
Value: 607.11 	
Date: Oct 25
Value: 598.03 	
Date: Oct 20
Value: 587.88 	
Date: Oct 15
Value: 580.3 	
Date: Oct 10
Value: 568.68 	
Date: Oct 05
Value: 558.61 	
Date: Sep 30
Value: 550.36 	
Date: Sep 25
Value: 542.81 	
Date: Sep 20
Value: 536.67 	
Date: Sep 15
Value: 531.02 	
Date: Sep 10
Value: 525.04 	
Date: Sep 05
Value: 519.81 	
Date: Aug 31
Value: 513.47 	
Date: Aug 25
Value: 503.29 	
Date: Aug 20
Value: 495.76 	
Date: Aug 15
Value: 488.81 	
Date: Aug 10
Value: 480.46 	
Date: Aug 05
Value: 468.57 	
Date: Jul 31
Value: 460.39 	
Date: Jul 25
Value: 449.27 	
Date: Jul 20
Value: 442.71 	
Date: Jul 15
Value: 437.29 	
Date: Jul 10
Value: 429.52 	
Date: Jul 05
Value: 421.01 	
Date: Jun 30
Value: 412.11 	
Date: Jun 25
Value: 401.85 	
Date: Jun 20
Value: 389.52 	
Date: Jun 15
Value: 375.56 	
Date: Jun 10
Value: 361.27 	
Date: Jun 05
Value: 348.04 	
Date: May 31
Value: 333.77 	
Date: May 25
Value: 320.95 	
Date: May 20
Value: 309.17 	
Date: May 15
Value: 299.63 	
Date: May 10
Value: 287.68 	
Date: May 05
Value: 275.97 	
Date: Apr 30
Value: 265.21 	
Date: Apr 25
Value: 256.02 	
Date: Apr 20
Value: 244.04 	
Date: Apr 15
Value: 230.34 	
Date: Apr 10
Value: 217.78 	
Date: Apr 05
Value: 207.14 	
Date: Mar 31
Value: 195.98 	
Date: Mar 25
Value: 181.55 	
Date: Mar 20
Value: 171.79 	
Date: Mar 15
Value: 162.1 	
Date: Mar 10
Value: 153.26 	
Date: Mar 05
Value: 142.71 	
Date: Feb 28
Value: 132 	
Date: Feb 25
Value: 126.9 	
Date: Feb 20
Value: 116.86 	
Date: Feb 15
Value: 109.11 	
Date: Feb 10
Value: 97.55 	
Date: Feb 05
Value: 87.62 	
Date: Jan 31
Value: 78.31 	
Date: Jan 25
Value: 63.48 	
Date: Jan 20
Value: 51.98 	
Date: Jan 15
Value: 43.63 	
Date: Jan 10
Value: 36.37 	
Date: Jan 05
Value: 24.5 	
Date: Dec 31
Value: 14.8 	
Date: Nov 30
Value: 2105.55 	
Date: Nov 25
Value: 2083.86 	
Date: Nov 20
Value: 2060.47 	
Date: Nov 15
Value: 2053.52 	
Date: Nov 10
Value: 2050.75 	
Date: Nov 05
Value: 2049.55 	
Date: Oct 31
Value: 2048.44 	
Date: Oct 25
Value: 2046.35 	
Date: Oct 20
Value: 2044.7 	
Date: Oct 15
Value: 2043.06 	
Date: Oct 10
Value: 2038.36 	
Date: Oct 05
Value: 2034.57 	
Date: Sep 30
Value: 2019.79 	
Date: Sep 25
Value: 2013.44 	
Date: Sep 20
Value: 2009.68 	
Date: Sep 15
Value: 1996.5 	
Date: Sep 10
Value: 1985.76 	
Date: Sep 05
Value: 1973.36 	
Date: Aug 31
Value: 1970.21 	
Date: Aug 25
Value: 1967.12 	
Date: Aug 20
Value: 1962.89 	
Date: Aug 15
Value: 1932.99 	
Date: Aug 10
Value: 1930.58 	
Date: Aug 05
Value: 1929 	
Date: Jul 31
Value: 1926.85 	
Date: Jul 25
Value: 1924.37 	
Date: Jul 20
Value: 1921.5 	
Date: Jul 15
Value: 1917.31 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1912.58 	
Date: Jun 30
Value: 1908.11 	
Date: Jun 25
Value: 1876.81 	
Date: Jun 20
Value: 1848.68 	
Date: Jun 15
Value: 1845.98 	
Date: Jun 10
Value: 1835.02 	
Date: Jun 05
Value: 1832.28 	
Date: May 31
Value: 1829.15 	
Date: May 25
Value: 1822.68 	
Date: May 20
Value: 1804.44 	
Date: May 15
Value: 1780.1 	
Date: May 10
Value: 1771.94 	
Date: May 05
Value: 1754.22 	
Date: Apr 30
Value: 1733 	
Date: Apr 25
Value: 1728.41 	
Date: Apr 20
Value: 2364.45 	
Date: Apr 15
Value: 2359.02 	
Date: Apr 10
Value: 2353.97 	
Date: Apr 05
Value: 2348.15 	
Date: Mar 31
Value: 2333.18 	
Date: Mar 25
Value: 2303.23 	
Date: Mar 20
Value: 2290.72 	
Date: Mar 15
Value: 2286.76 	
Date: Mar 10
Value: 2279.76 	
Date: Mar 05
Value: 2277.92 	
Date: Feb 28
Value: 2272.12 	
Date: Feb 25
Value: 2271.42 	
Date: Feb 20
Value: 2269.14 	
Date: Feb 15
Value: 2265.47 	
Date: Feb 10
Value: 2263.24 	
Date: Feb 05
Value: 2261.53 	
Date: Jan 31
Value: 2259.5 	
Date: Jan 25
Value: 2255.49 	
Date: Jan 20
Value: 2254.25 	
Date: Jan 15
Value: 2251.46 	
Date: Jan 10
Value: 2237.01 	
Date: Jan 05
Value: 2234.52 	
Date: Dec 31
Value: 2229.71 	
Date: Dec 25
Value: 2221.62 	
Date: Dec 20
Value: 2180.66 	
Date: Dec 15
Value: 2173.44 	
Date: Dec 10
Value: 2156.36 	
Date: Dec 05
Value: 2117.35 	
Date: Nov 30
Value: 2203.39 	
Date: Nov 25
Value: 2180.61 	
Date: Nov 20
Value: 2162.12 	
Date: Nov 15
Value: 2143.08 	
Date: Nov 10
Value: 2137 	
Date: Nov 05
Value: 2120.77 	
Date: Oct 31
Value: 2818.51 	
Date: Oct 25
Value: 2816.42 	
Date: Oct 20
Value: 2814.77 	
Date: Oct 15
Value: 2813.13 	
Date: Oct 10
Value: 2808.43 	
Date: Oct 05
Value: 2804.64 	
Date: Sep 30
Value: 2789.86 	
Date: Sep 25
Value: 2783.51 	
Date: Sep 20
Value: 2779.75 	
Date: Sep 15
Value: 2766.58 	
Date: Sep 10
Value: 2755.83 	
Date: Sep 05
Value: 2743.43 	
Date: Aug 31
Value: 2740.28 	
Date: Aug 25
Value: 2737.19 	
Date: Aug 20
Value: 2732.96 	
Date: Aug 15
Value: 2703.06 	
Date: Aug 10
Value: 2700.65 	
Date: Aug 05
Value: 2699.08 	
Date: Jul 31
Value: 2696.92 	
Date: Jul 25
Value: 2694.44 	
Date: Jul 20
Value: 2691.57 	
Date: Jul 15
Value: 2687.38 	
Date: Jul 10
Value: 2685.02 	
Date: Jul 05
Value: 2682.65 	
Date: Jun 30
Value: 2678.18 	
Date: Jun 25
Value: 2646.88 	
Date: Jun 20
Value: 2618.75 	
Date: Jun 15
Value: 2616.05 	
Date: Jun 10
Value: 2605.09 	
Date: Jun 05
Value: 2602.35 	
Date: May 31
Value: 2599.22 	
Date: May 25
Value: 2592.75 	
Date: May 20
Value: 2574.51 	
Date: May 15
Value: 2550.17 	
Date: May 10
Value: 2542.01 	
Date: May 05
Value: 2524.29 	
Date: Apr 30
Value: 2503.07 	
Date: Apr 25
Value: 2498.48 	
Date: Apr 20
Value: 2463.96 	
Date: Apr 15
Value: 2450.04 	
Date: Apr 10
Value: 2447.36 	
Date: Apr 05
Value: 2445.01 	
Date: Mar 31
Value: 2442.61 	
Date: Mar 25
Value: 2432.53 	
Date: Mar 20
Value: 2425.54 	
Date: Mar 15
Value: 2421.19 	
Date: Mar 10
Value: 2397.65 	
Date: Mar 05
Value: 2386.51 	
Date: Feb 28
Value: 2374.05 	
Date: Feb 25
Value: 2368 	
Date: Feb 20
Value: 2360.74 	
Date: Feb 15
Value: 2359.2 	
Date: Feb 10
Value: 2338.16 	
Date: Feb 05
Value: 2331.87 	
Date: Jan 31
Value: 2330.12 	
Date: Jan 25
Value: 2328.89 	
Date: Jan 20
Value: 2326.99 	
Date: Jan 15
Value: 2304.85 	
Date: Jan 10
Value: 2301.73 	
Date: Jan 05
Value: 2287.52 	
Date: Dec 31
Value: 2277.43 	
Date: Dec 25
Value: 2273.6 	
Date: Dec 20
Value: 2258.12 	
Date: Dec 15
Value: 2253.29 	
Date: Dec 10
Value: 2223.16 	
Date: Dec 05
Value: 2215.18 	
Date: Oct 31
Value: 607.11 	
Date: Oct 25
Value: 598.03 	
Date: Oct 20
Value: 587.88 	
Date: Oct 15
Value: 580.3 	
Date: Oct 10
Value: 568.68 	
Date: Oct 05
Value: 558.61 	
Date: Sep 30
Value: 550.36 	
Date: Sep 25
Value: 542.81 	
Date: Sep 20
Value: 536.67 	
Date: Sep 15
Value: 531.02 	
Date: Sep 10
Value: 525.04 	
Date: Sep 05
Value: 519.81 	
Date: Aug 31
Value: 513.47 	
Date: Aug 25
Value: 503.29 	
Date: Aug 20
Value: 495.76 	
Date: Aug 15
Value: 488.81 	
Date: Aug 10
Value: 480.46 	
Date: Aug 05
Value: 468.57 	
Date: Jul 31
Value: 460.39 	
Date: Jul 25
Value: 449.27 	
Date: Jul 20
Value: 442.71 	
Date: Jul 15
Value: 437.29 	
Date: Jul 10
Value: 429.52 	
Date: Jul 05
Value: 421.01 	
Date: Jun 30
Value: 412.11 	
Date: Jun 25
Value: 401.85 	
Date: Jun 20
Value: 389.52 	
Date: Jun 15
Value: 375.56 	
Date: Jun 10
Value: 361.27 	
Date: Jun 05
Value: 348.04 	
Date: May 31
Value: 333.77 	
Date: May 25
Value: 320.95 	
Date: May 20
Value: 309.17 	
Date: May 15
Value: 299.63 	
Date: May 10
Value: 287.68 	
Date: May 05
Value: 275.97 	
Date: Apr 30
Value: 265.21 	
Date: Apr 25
Value: 256.02 	
Date: Apr 20
Value: 244.04 	
Date: Apr 15
Value: 230.34 	
Date: Apr 10
Value: 217.78 	
Date: Apr 05
Value: 207.14 	
Date: Mar 31
Value: 195.98 	
Date: Mar 25
Value: 181.55 	
Date: Mar 20
Value: 171.79 	
Date: Mar 15
Value: 162.1 	
Date: Mar 10
Value: 153.26 	
Date: Mar 05
Value: 142.71 	
Date: Feb 28
Value: 132 	
Date: Feb 25
Value: 126.9 	
Date: Feb 20
Value: 116.86 	
Date: Feb 15
Value: 109.11 	
Date: Feb 10
Value: 97.55 	
Date: Feb 05
Value: 87.62 	
Date: Jan 31
Value: 78.31 	
Date: Jan 25
Value: 63.48 	
Date: Jan 20
Value: 51.98 	
Date: Jan 15
Value: 43.63 	
Date: Jan 10
Value: 36.37 	
Date: Jan 05
Value: 24.5

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Nov 30
Value: 2025.79 	
Date: Nov 25
Value: 2001.32 	
Date: Nov 20
Value: 1989.37 	
Date: Nov 15
Value: 1977.9 	
Date: Nov 10
Value: 1973.29 	
Date: Nov 05
Value: 1972.12 	
Date: Oct 31
Value: 1971.04 	
Date: Oct 25
Value: 1968.81 	
Date: Oct 20
Value: 1967.18 	
Date: Oct 15
Value: 1965.49 	
Date: Oct 10
Value: 1963.58 	
Date: Oct 05
Value: 1956.3 	
Date: Sep 30
Value: 1925.8 	
Date: Sep 25
Value: 1920.34 	
Date: Sep 20
Value: 1917.87 	
Date: Sep 15
Value: 1907.56 	
Date: Sep 10
Value: 1900.61 	
Date: Sep 05
Value: 1889.21 	
Date: Aug 31
Value: 1886.46 	
Date: Aug 25
Value: 1880.93 	
Date: Aug 20
Value: 1871.47 	
Date: Aug 15
Value: 1852.23 	
Date: Aug 10
Value: 1849.51 	
Date: Aug 05
Value: 1846.81 	
Date: Jul 31
Value: 1844.01 	
Date: Jul 25
Value: 1841.8 	
Date: Jul 20
Value: 1837.62 	
Date: Jul 15
Value: 1827.17 	
Date: Jul 10
Value: 1824.07 	
Date: Jul 05
Value: 1822.05 	
Date: Jun 30
Value: 1810.9 	
Date: Jun 25
Value: 1805.25 	
Date: Jun 20
Value: 1784.74 	
Date: Jun 15
Value: 1782.41 	
Date: Jun 10
Value: 1776.33 	
Date: Jun 05
Value: 1773.93 	
Date: May 31
Value: 1770.21 	
Date: May 25
Value: 1761.45 	
Date: May 20
Value: 1753.72 	
Date: May 15
Value: 1727.61 	
Date: May 10
Value: 1719.88 	
Date: May 05
Value: 1712.74 	
Date: Apr 30
Value: 1696.36 	
Date: Apr 25
Value: 1690.69 	
Date: Apr 20
Value: 2264.86 	
Date: Apr 15
Value: 2260.33 	
Date: Apr 10
Value: 2254.65 	
Date: Apr 05
Value: 2244.56 	
Date: Mar 31
Value: 2238.35 	
Date: Mar 25
Value: 2212.09 	
Date: Mar 20
Value: 2183.8 	
Date: Mar 15
Value: 2177.9 	
Date: Mar 10
Value: 2168 	
Date: Mar 05
Value: 2166.14 	
Date: Feb 28
Value: 2163.29 	
Date: Feb 25
Value: 2162.29 	
Date: Feb 20
Value: 2161.39 	
Date: Feb 15
Value: 2160.12 	
Date: Feb 10
Value: 2159.25 	
Date: Feb 05
Value: 2158.37 	
Date: Jan 31
Value: 2157.3 	
Date: Jan 25
Value: 2147.3 	
Date: Jan 20
Value: 2145.58 	
Date: Jan 15
Value: 2142.89 	
Date: Jan 10
Value: 2121.59 	
Date: Jan 05
Value: 2117.31 	
Date: Dec 31
Value: 2110.09 	
Date: Dec 25
Value: 2105.5 	
Date: Dec 20
Value: 2073.72 	
Date: Dec 15
Value: 2067.22 	
Date: Dec 10
Value: 2065.46 	
Date: Dec 05
Value: 2045.99 	
Date: Nov 30
Value: 2088.99 	
Date: Nov 25
Value: 2046.02 	
Date: Nov 20
Value: 2020 	
Date: Nov 15
Value: 2013.83 	
Date: Nov 10
Value: 2007.79 	
Date: Nov 05
Value: 1986.24 	
Date: Oct 31
Value: 2711.33 	
Date: Oct 25
Value: 2709.09 	
Date: Oct 20
Value: 2707.46 	
Date: Oct 15
Value: 2705.78 	
Date: Oct 10
Value: 2703.87 	
Date: Oct 05
Value: 2696.58 	
Date: Sep 30
Value: 2666.09 	
Date: Sep 25
Value: 2660.63 	
Date: Sep 20
Value: 2658.16 	
Date: Sep 15
Value: 2647.85 	
Date: Sep 10
Value: 2640.9 	
Date: Sep 05
Value: 2629.5 	
Date: Aug 31
Value: 2626.74 	
Date: Aug 25
Value: 2621.21 	
Date: Aug 20
Value: 2611.75 	
Date: Aug 15
Value: 2592.51 	
Date: Aug 10
Value: 2589.8 	
Date: Aug 05
Value: 2587.09 	
Date: Jul 31
Value: 2584.29 	
Date: Jul 25
Value: 2582.09 	
Date: Jul 20
Value: 2577.91 	
Date: Jul 15
Value: 2567.45 	
Date: Jul 10
Value: 2564.36 	
Date: Jul 05
Value: 2562.34 	
Date: Jun 30
Value: 2551.19 	
Date: Jun 25
Value: 2545.54 	
Date: Jun 20
Value: 2525.03 	
Date: Jun 15
Value: 2522.7 	
Date: Jun 10
Value: 2516.62 	
Date: Jun 05
Value: 2514.22 	
Date: May 31
Value: 2510.5 	
Date: May 25
Value: 2501.73 	
Date: May 20
Value: 2494.01 	
Date: May 15
Value: 2467.9 	
Date: May 10
Value: 2460.17 	
Date: May 05
Value: 2453.02 	
Date: Apr 30
Value: 2436.65 	
Date: Apr 25
Value: 2430.98 	
Date: Apr 20
Value: 2391.17 	
Date: Apr 15
Value: 2363.23 	
Date: Apr 10
Value: 2360.5 	
Date: Apr 05
Value: 2357.81 	
Date: Mar 31
Value: 2352.72 	
Date: Mar 25
Value: 2336.3 	
Date: Mar 20
Value: 2332.6 	
Date: Mar 15
Value: 2324.84 	
Date: Mar 10
Value: 2311.38 	
Date: Mar 05
Value: 2302.96 	
Date: Feb 28
Value: 2253.98 	
Date: Feb 25
Value: 2249.14 	
Date: Feb 20
Value: 2243.34 	
Date: Feb 15
Value: 2242.47 	
Date: Feb 10
Value: 2227.32 	
Date: Feb 05
Value: 2221.44 	
Date: Jan 31
Value: 2219.9 	
Date: Jan 25
Value: 2218.7 	
Date: Jan 20
Value: 2214.34 	
Date: Jan 15
Value: 2196.8 	
Date: Jan 10
Value: 2193.9 	
Date: Jan 05
Value: 2167.55 	
Date: Dec 31
Value: 2157.02 	
Date: Dec 25
Value: 2155.14 	
Date: Dec 20
Value: 2143.46 	
Date: Dec 15
Value: 2141.15 	
Date: Dec 10
Value: 2106.67 	
Date: Dec 05
Value: 2102.6 	
Date: Oct 31
Value: 576.26 	
Date: Oct 25
Value: 563.8 	
Date: Oct 20
Value: 551.32 	
Date: Oct 15
Value: 541.19 	
Date: Oct 10
Value: 526.41 	
Date: Oct 05
Value: 514.55 	
Date: Sep 30
Value: 505.98 	
Date: Sep 25
Value: 499.62 	
Date: Sep 20
Value: 494.83 	
Date: Sep 15
Value: 490.34 	
Date: Sep 10
Value: 486.45 	
Date: Sep 05
Value: 481.27 	
Date: Aug 31
Value: 476.77 	
Date: Aug 25
Value: 467.29 	
Date: Aug 20
Value: 459.6 	
Date: Aug 15
Value: 452.85 	
Date: Aug 10
Value: 446.5 	
Date: Aug 05
Value: 435.67 	
Date: Jul 31
Value: 427.62 	
Date: Jul 25
Value: 420.27 	
Date: Jul 20
Value: 416.22 	
Date: Jul 15
Value: 412.19 	
Date: Jul 10
Value: 406.71 	
Date: Jul 05
Value: 401.35 	
Date: Jun 30
Value: 394.26 	
Date: Jun 25
Value: 388.72 	
Date: Jun 20
Value: 381.8 	
Date: Jun 15
Value: 371.75 	
Date: Jun 10
Value: 364.11 	
Date: Jun 05
Value: 355.65 	
Date: May 31
Value: 346.57 	
Date: May 25
Value: 333.95 	
Date: May 20
Value: 321.52 	
Date: May 15
Value: 310.91 	
Date: May 10
Value: 298.49 	
Date: May 05
Value: 286.43 	
Date: Apr 30
Value: 274.09 	
Date: Apr 25
Value: 264.05 	
Date: Apr 20
Value: 252.63 	
Date: Apr 15
Value: 238.43 	
Date: Apr 10
Value: 225.36 	
Date: Apr 05
Value: 213.66 	
Date: Mar 31
Value: 201.1 	
Date: Mar 25
Value: 187.5 	
Date: Mar 20
Value: 177.35 	
Date: Mar 15
Value: 166.86 	
Date: Mar 10
Value: 159.12 	
Date: Mar 05
Value: 147.9 	
Date: Feb 28
Value: 135.88 	
Date: Feb 25
Value: 131.28 	
Date: Feb 20
Value: 120.74 	
Date: Feb 15
Value: 113.46 	
Date: Feb 10
Value: 102.75 	
Date: Feb 05
Value: 93.14 	
Date: Jan 31
Value: 83.16 	
Date: Jan 25
Value: 67.77 	
Date: Jan 20
Value: 53.92 	
Date: Jan 15
Value: 44.2 	
Date: Jan 10
Value: 34.27 	
Date: Jan 05
Value: 22.04 	
Date: Dec 31
Value: 10.8 	
Date: Nov 30
Value: 2025.79 	
Date: Nov 25
Value: 2001.32 	
Date: Nov 20
Value: 1989.37 	
Date: Nov 15
Value: 1977.9 	
Date: Nov 10
Value: 1973.29 	
Date: Nov 05
Value: 1972.12 	
Date: Oct 31
Value: 1971.04 	
Date: Oct 25
Value: 1968.81 	
Date: Oct 20
Value: 1967.18 	
Date: Oct 15
Value: 1965.49 	
Date: Oct 10
Value: 1963.58 	
Date: Oct 05
Value: 1956.3 	
Date: Sep 30
Value: 1925.8 	
Date: Sep 25
Value: 1920.34 	
Date: Sep 20
Value: 1917.87 	
Date: Sep 15
Value: 1907.56 	
Date: Sep 10
Value: 1900.61 	
Date: Sep 05
Value: 1889.21 	
Date: Aug 31
Value: 1886.46 	
Date: Aug 25
Value: 1880.93 	
Date: Aug 20
Value: 1871.47 	
Date: Aug 15
Value: 1852.23 	
Date: Aug 10
Value: 1849.51 	
Date: Aug 05
Value: 1846.81 	
Date: Jul 31
Value: 1844.01 	
Date: Jul 25
Value: 1841.8 	
Date: Jul 20
Value: 1837.62 	
Date: Jul 15
Value: 1827.17 	
Date: Jul 10
Value: 1824.07 	
Date: Jul 05
Value: 1822.05 	
Date: Jun 30
Value: 1810.9 	
Date: Jun 25
Value: 1805.25 	
Date: Jun 20
Value: 1784.74 	
Date: Jun 15
Value: 1782.41 	
Date: Jun 10
Value: 1776.33 	
Date: Jun 05
Value: 1773.93 	
Date: May 31
Value: 1770.21 	
Date: May 25
Value: 1761.45 	
Date: May 20
Value: 1753.72 	
Date: May 15
Value: 1727.61 	
Date: May 10
Value: 1719.88 	
Date: May 05
Value: 1712.74 	
Date: Apr 30
Value: 1696.36 	
Date: Apr 25
Value: 1690.69 	
Date: Apr 20
Value: 2264.86 	
Date: Apr 15
Value: 2260.33 	
Date: Apr 10
Value: 2254.65 	
Date: Apr 05
Value: 2244.56 	
Date: Mar 31
Value: 2238.35 	
Date: Mar 25
Value: 2212.09 	
Date: Mar 20
Value: 2183.8 	
Date: Mar 15
Value: 2177.9 	
Date: Mar 10
Value: 2168 	
Date: Mar 05
Value: 2166.14 	
Date: Feb 28
Value: 2163.29 	
Date: Feb 25
Value: 2162.29 	
Date: Feb 20
Value: 2161.39 	
Date: Feb 15
Value: 2160.12 	
Date: Feb 10
Value: 2159.25 	
Date: Feb 05
Value: 2158.37 	
Date: Jan 31
Value: 2157.3 	
Date: Jan 25
Value: 2147.3 	
Date: Jan 20
Value: 2145.58 	
Date: Jan 15
Value: 2142.89 	
Date: Jan 10
Value: 2121.59 	
Date: Jan 05
Value: 2117.31 	
Date: Dec 31
Value: 2110.09 	
Date: Dec 25
Value: 2105.5 	
Date: Dec 20
Value: 2073.72 	
Date: Dec 15
Value: 2067.22 	
Date: Dec 10
Value: 2065.46 	
Date: Dec 05
Value: 2045.99 	
Date: Nov 30
Value: 2088.99 	
Date: Nov 25
Value: 2046.02 	
Date: Nov 20
Value: 2020 	
Date: Nov 15
Value: 2013.83 	
Date: Nov 10
Value: 2007.79 	
Date: Nov 05
Value: 1986.24 	
Date: Oct 31
Value: 2711.33 	
Date: Oct 25
Value: 2709.09 	
Date: Oct 20
Value: 2707.46 	
Date: Oct 15
Value: 2705.78 	
Date: Oct 10
Value: 2703.87 	
Date: Oct 05
Value: 2696.58 	
Date: Sep 30
Value: 2666.09 	
Date: Sep 25
Value: 2660.63 	
Date: Sep 20
Value: 2658.16 	
Date: Sep 15
Value: 2647.85 	
Date: Sep 10
Value: 2640.9 	
Date: Sep 05
Value: 2629.5 	
Date: Aug 31
Value: 2626.74 	
Date: Aug 25
Value: 2621.21 	
Date: Aug 20
Value: 2611.75 	
Date: Aug 15
Value: 2592.51 	
Date: Aug 10
Value: 2589.8 	
Date: Aug 05
Value: 2587.09 	
Date: Jul 31
Value: 2584.29 	
Date: Jul 25
Value: 2582.09 	
Date: Jul 20
Value: 2577.91 	
Date: Jul 15
Value: 2567.45 	
Date: Jul 10
Value: 2564.36 	
Date: Jul 05
Value: 2562.34 	
Date: Jun 30
Value: 2551.19 	
Date: Jun 25
Value: 2545.54 	
Date: Jun 20
Value: 2525.03 	
Date: Jun 15
Value: 2522.7 	
Date: Jun 10
Value: 2516.62 	
Date: Jun 05
Value: 2514.22 	
Date: May 31
Value: 2510.5 	
Date: May 25
Value: 2501.73 	
Date: May 20
Value: 2494.01 	
Date: May 15
Value: 2467.9 	
Date: May 10
Value: 2460.17 	
Date: May 05
Value: 2453.02 	
Date: Apr 30
Value: 2436.65 	
Date: Apr 25
Value: 2430.98 	
Date: Apr 20
Value: 2391.17 	
Date: Apr 15
Value: 2363.23 	
Date: Apr 10
Value: 2360.5 	
Date: Apr 05
Value: 2357.81 	
Date: Mar 31
Value: 2352.72 	
Date: Mar 25
Value: 2336.3 	
Date: Mar 20
Value: 2332.6 	
Date: Mar 15
Value: 2324.84 	
Date: Mar 10
Value: 2311.38 	
Date: Mar 05
Value: 2302.96 	
Date: Feb 28
Value: 2253.98 	
Date: Feb 25
Value: 2249.14 	
Date: Feb 20
Value: 2243.34 	
Date: Feb 15
Value: 2242.47 	
Date: Feb 10
Value: 2227.32 	
Date: Feb 05
Value: 2221.44 	
Date: Jan 31
Value: 2219.9 	
Date: Jan 25
Value: 2218.7 	
Date: Jan 20
Value: 2214.34 	
Date: Jan 15
Value: 2196.8 	
Date: Jan 10
Value: 2193.9 	
Date: Jan 05
Value: 2167.55 	
Date: Dec 31
Value: 2157.02 	
Date: Dec 25
Value: 2155.14 	
Date: Dec 20
Value: 2143.46 	
Date: Dec 15
Value: 2141.15 	
Date: Dec 10
Value: 2106.67 	
Date: Dec 05
Value: 2102.6 	
Date: Oct 31
Value: 576.26 	
Date: Oct 25
Value: 563.8 	
Date: Oct 20
Value: 551.32 	
Date: Oct 15
Value: 541.19 	
Date: Oct 10
Value: 526.41 	
Date: Oct 05
Value: 514.55 	
Date: Sep 30
Value: 505.98 	
Date: Sep 25
Value: 499.62 	
Date: Sep 20
Value: 494.83 	
Date: Sep 15
Value: 490.34 	
Date: Sep 10
Value: 486.45 	
Date: Sep 05
Value: 481.27 	
Date: Aug 31
Value: 476.77 	
Date: Aug 25
Value: 467.29 	
Date: Aug 20
Value: 459.6 	
Date: Aug 15
Value: 452.85 	
Date: Aug 10
Value: 446.5 	
Date: Aug 05
Value: 435.67 	
Date: Jul 31
Value: 427.62 	
Date: Jul 25
Value: 420.27 	
Date: Jul 20
Value: 416.22 	
Date: Jul 15
Value: 412.19 	
Date: Jul 10
Value: 406.71 	
Date: Jul 05
Value: 401.35 	
Date: Jun 30
Value: 394.26 	
Date: Jun 25
Value: 388.72 	
Date: Jun 20
Value: 381.8 	
Date: Jun 15
Value: 371.75 	
Date: Jun 10
Value: 364.11 	
Date: Jun 05
Value: 355.65 	
Date: May 31
Value: 346.57 	
Date: May 25
Value: 333.95 	
Date: May 20
Value: 321.52 	
Date: May 15
Value: 310.91 	
Date: May 10
Value: 298.49 	
Date: May 05
Value: 286.43 	
Date: Apr 30
Value: 274.09 	
Date: Apr 25
Value: 264.05 	
Date: Apr 20
Value: 252.63 	
Date: Apr 15
Value: 238.43 	
Date: Apr 10
Value: 225.36 	
Date: Apr 05
Value: 213.66 	
Date: Mar 31
Value: 201.1 	
Date: Mar 25
Value: 187.5 	
Date: Mar 20
Value: 177.35 	
Date: Mar 15
Value: 166.86 	
Date: Mar 10
Value: 159.12 	
Date: Mar 05
Value: 147.9 	
Date: Feb 28
Value: 135.88 	
Date: Feb 25
Value: 131.28 	
Date: Feb 20
Value: 120.74 	
Date: Feb 15
Value: 113.46 	
Date: Feb 10
Value: 102.75 	
Date: Feb 05
Value: 93.14 	
Date: Jan 31
Value: 83.16 	
Date: Jan 25
Value: 67.77 	
Date: Jan 20
Value: 53.92 	
Date: Jan 15
Value: 44.2 	
Date: Jan 10
Value: 34.27 	
Date: Jan 05
Value: 22.04

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Nov 30
Value: 2062.47 	
Date: Nov 25
Value: 2040 	
Date: Nov 20
Value: 2025.9 	
Date: Nov 15
Value: 2015.49 	
Date: Nov 10
Value: 2010.59 	
Date: Nov 05
Value: 2009.5 	
Date: Oct 31
Value: 2008.5 	
Date: Oct 25
Value: 2006.3 	
Date: Oct 20
Value: 2004.7 	
Date: Oct 15
Value: 2003.05 	
Date: Oct 10
Value: 2001.24 	
Date: Oct 05
Value: 1993.52 	
Date: Sep 30
Value: 1959.85 	
Date: Sep 25
Value: 1954.39 	
Date: Sep 20
Value: 1951.88 	
Date: Sep 15
Value: 1941.68 	
Date: Sep 10
Value: 1933.45 	
Date: Sep 05
Value: 1920.12 	
Date: Aug 31
Value: 1917.57 	
Date: Aug 25
Value: 1909.73 	
Date: Aug 20
Value: 1900.84 	
Date: Aug 15
Value: 1883.91 	
Date: Aug 10
Value: 1881.27 	
Date: Aug 05
Value: 1878.65 	
Date: Jul 31
Value: 1876.01 	
Date: Jul 25
Value: 1873.46 	
Date: Jul 20
Value: 1867.86 	
Date: Jul 15
Value: 1858.24 	
Date: Jul 10
Value: 1854.62 	
Date: Jul 05
Value: 1852.27 	
Date: Jun 30
Value: 1841.06 	
Date: Jun 25
Value: 1834.72 	
Date: Jun 20
Value: 1813.07 	
Date: Jun 15
Value: 1810.6 	
Date: Jun 10
Value: 1804.3 	
Date: Jun 05
Value: 1801.62 	
Date: May 31
Value: 1797.87 	
Date: May 25
Value: 1789.14 	
Date: May 20
Value: 1780.48 	
Date: May 15
Value: 1752.8 	
Date: May 10
Value: 1744.49 	
Date: May 05
Value: 1736.4 	
Date: Apr 30
Value: 1718.68 	
Date: Apr 25
Value: 1712.57 	
Date: Apr 20
Value: 2314.24 	
Date: Apr 15
Value: 2309.12 	
Date: Apr 10
Value: 2302.78 	
Date: Apr 05
Value: 2291.46 	
Date: Mar 31
Value: 2284.64 	
Date: Mar 25
Value: 2258.02 	
Date: Mar 20
Value: 2226.92 	
Date: Mar 15
Value: 2220.32 	
Date: Mar 10
Value: 2210.56 	
Date: Mar 05
Value: 2208.55 	
Date: Feb 28
Value: 2205.57 	
Date: Feb 25
Value: 2204.65 	
Date: Feb 20
Value: 2203.83 	
Date: Feb 15
Value: 2202.7 	
Date: Feb 10
Value: 2201.95 	
Date: Feb 05
Value: 2201.18 	
Date: Jan 31
Value: 2200.35 	
Date: Jan 25
Value: 2189.2 	
Date: Jan 20
Value: 2187.68 	
Date: Jan 15
Value: 2184.97 	
Date: Jan 10
Value: 2166.37 	
Date: Jan 05
Value: 2162.82 	
Date: Dec 31
Value: 2156.02 	
Date: Dec 25
Value: 2151.71 	
Date: Dec 20
Value: 2114.83 	
Date: Dec 15
Value: 2107.45 	
Date: Dec 10
Value: 2103.97 	
Date: Dec 05
Value: 2082.38 	
Date: Nov 30
Value: 2078.27 	
Date: Nov 25
Value: 2034.54 	
Date: Nov 20
Value: 2011.57 	
Date: Nov 15
Value: 2004.2 	
Date: Nov 10
Value: 1998.64 	
Date: Nov 05
Value: 1977.71 	
Date: Oct 31
Value: 2724.21 	
Date: Oct 25
Value: 2722.02 	
Date: Oct 20
Value: 2720.42 	
Date: Oct 15
Value: 2718.77 	
Date: Oct 10
Value: 2716.96 	
Date: Oct 05
Value: 2709.24 	
Date: Sep 30
Value: 2675.57 	
Date: Sep 25
Value: 2670.1 	
Date: Sep 20
Value: 2667.6 	
Date: Sep 15
Value: 2657.4 	
Date: Sep 10
Value: 2649.16 	
Date: Sep 05
Value: 2635.84 	
Date: Aug 31
Value: 2633.29 	
Date: Aug 25
Value: 2625.44 	
Date: Aug 20
Value: 2616.56 	
Date: Aug 15
Value: 2599.62 	
Date: Aug 10
Value: 2596.99 	
Date: Aug 05
Value: 2594.37 	
Date: Jul 31
Value: 2591.72 	
Date: Jul 25
Value: 2589.17 	
Date: Jul 20
Value: 2583.58 	
Date: Jul 15
Value: 2573.96 	
Date: Jul 10
Value: 2570.34 	
Date: Jul 05
Value: 2567.98 	
Date: Jun 30
Value: 2556.78 	
Date: Jun 25
Value: 2550.44 	
Date: Jun 20
Value: 2528.78 	
Date: Jun 15
Value: 2526.31 	
Date: Jun 10
Value: 2520.01 	
Date: Jun 05
Value: 2517.33 	
Date: May 31
Value: 2513.58 	
Date: May 25
Value: 2504.86 	
Date: May 20
Value: 2496.2 	
Date: May 15
Value: 2468.52 	
Date: May 10
Value: 2460.21 	
Date: May 05
Value: 2452.11 	
Date: Apr 30
Value: 2434.39 	
Date: Apr 25
Value: 2428.28 	
Date: Apr 20
Value: 2385.18 	
Date: Apr 15
Value: 2356.57 	
Date: Apr 10
Value: 2353.43 	
Date: Apr 05
Value: 2350.37 	
Date: Mar 31
Value: 2344.98 	
Date: Mar 25
Value: 2324.81 	
Date: Mar 20
Value: 2320.67 	
Date: Mar 15
Value: 2311.89 	
Date: Mar 10
Value: 2297.24 	
Date: Mar 05
Value: 2286.97 	
Date: Feb 28
Value: 2238.64 	
Date: Feb 25
Value: 2233.78 	
Date: Feb 20
Value: 2228.48 	
Date: Feb 15
Value: 2227.67 	
Date: Feb 10
Value: 2215.37 	
Date: Feb 05
Value: 2210.16 	
Date: Jan 31
Value: 2208.84 	
Date: Jan 25
Value: 2207.78 	
Date: Jan 20
Value: 2204.09 	
Date: Jan 15
Value: 2186.98 	
Date: Jan 10
Value: 2183.72 	
Date: Jan 05
Value: 2161.58 	
Date: Dec 31
Value: 2151.87 	
Date: Dec 25
Value: 2149.98 	
Date: Dec 20
Value: 2138.35 	
Date: Dec 15
Value: 2135.97 	
Date: Dec 10
Value: 2097.66 	
Date: Dec 05
Value: 2091.9 	
Date: Oct 31
Value: 591.19 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 565.77 	
Date: Oct 15
Value: 555.38 	
Date: Oct 10
Value: 540.78 	
Date: Oct 05
Value: 528.93 	
Date: Sep 30
Value: 520.02 	
Date: Sep 25
Value: 513.48 	
Date: Sep 20
Value: 508.37 	
Date: Sep 15
Value: 503.58 	
Date: Sep 10
Value: 499.26 	
Date: Sep 05
Value: 493.8 	
Date: Aug 31
Value: 488.85 	
Date: Aug 25
Value: 478.92 	
Date: Aug 20
Value: 471.38 	
Date: Aug 15
Value: 464.75 	
Date: Aug 10
Value: 458.36 	
Date: Aug 05
Value: 447.68 	
Date: Jul 31
Value: 439.77 	
Date: Jul 25
Value: 431.82 	
Date: Jul 20
Value: 427.19 	
Date: Jul 15
Value: 422.73 	
Date: Jul 10
Value: 416.51 	
Date: Jul 05
Value: 410.73 	
Date: Jun 30
Value: 403.93 	
Date: Jun 25
Value: 398.21 	
Date: Jun 20
Value: 390.99 	
Date: Jun 15
Value: 381.07 	
Date: Jun 10
Value: 373.29 	
Date: Jun 05
Value: 364.81 	
Date: May 31
Value: 355.36 	
Date: May 25
Value: 342.13 	
Date: May 20
Value: 328.77 	
Date: May 15
Value: 317.61 	
Date: May 10
Value: 304.28 	
Date: May 05
Value: 291.5 	
Date: Apr 30
Value: 277.99 	
Date: Apr 25
Value: 267.21 	
Date: Apr 20
Value: 255.14 	
Date: Apr 15
Value: 240.07 	
Date: Apr 10
Value: 225.83 	
Date: Apr 05
Value: 213.09 	
Date: Mar 31
Value: 200.04 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 174.53 	
Date: Mar 15
Value: 163.47 	
Date: Mar 10
Value: 155.1 	
Date: Mar 05
Value: 142.69 	
Date: Feb 28
Value: 129.93 	
Date: Feb 25
Value: 125.31 	
Date: Feb 20
Value: 115.52 	
Date: Feb 15
Value: 108.66 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 89.62 	
Date: Jan 31
Value: 80.14 	
Date: Jan 25
Value: 65.73 	
Date: Jan 20
Value: 53.29 	
Date: Jan 15
Value: 44.07 	
Date: Jan 10
Value: 35.37 	
Date: Jan 05
Value: 23.83 	
Date: Dec 31
Value: 12.37 	
Date: Nov 30
Value: 2062.47 	
Date: Nov 25
Value: 2040 	
Date: Nov 20
Value: 2025.9 	
Date: Nov 15
Value: 2015.49 	
Date: Nov 10
Value: 2010.59 	
Date: Nov 05
Value: 2009.5 	
Date: Oct 31
Value: 2008.5 	
Date: Oct 25
Value: 2006.3 	
Date: Oct 20
Value: 2004.7 	
Date: Oct 15
Value: 2003.05 	
Date: Oct 10
Value: 2001.24 	
Date: Oct 05
Value: 1993.52 	
Date: Sep 30
Value: 1959.85 	
Date: Sep 25
Value: 1954.39 	
Date: Sep 20
Value: 1951.88 	
Date: Sep 15
Value: 1941.68 	
Date: Sep 10
Value: 1933.45 	
Date: Sep 05
Value: 1920.12 	
Date: Aug 31
Value: 1917.57 	
Date: Aug 25
Value: 1909.73 	
Date: Aug 20
Value: 1900.84 	
Date: Aug 15
Value: 1883.91 	
Date: Aug 10
Value: 1881.27 	
Date: Aug 05
Value: 1878.65 	
Date: Jul 31
Value: 1876.01 	
Date: Jul 25
Value: 1873.46 	
Date: Jul 20
Value: 1867.86 	
Date: Jul 15
Value: 1858.24 	
Date: Jul 10
Value: 1854.62 	
Date: Jul 05
Value: 1852.27 	
Date: Jun 30
Value: 1841.06 	
Date: Jun 25
Value: 1834.72 	
Date: Jun 20
Value: 1813.07 	
Date: Jun 15
Value: 1810.6 	
Date: Jun 10
Value: 1804.3 	
Date: Jun 05
Value: 1801.62 	
Date: May 31
Value: 1797.87 	
Date: May 25
Value: 1789.14 	
Date: May 20
Value: 1780.48 	
Date: May 15
Value: 1752.8 	
Date: May 10
Value: 1744.49 	
Date: May 05
Value: 1736.4 	
Date: Apr 30
Value: 1718.68 	
Date: Apr 25
Value: 1712.57 	
Date: Apr 20
Value: 2314.24 	
Date: Apr 15
Value: 2309.12 	
Date: Apr 10
Value: 2302.78 	
Date: Apr 05
Value: 2291.46 	
Date: Mar 31
Value: 2284.64 	
Date: Mar 25
Value: 2258.02 	
Date: Mar 20
Value: 2226.92 	
Date: Mar 15
Value: 2220.32 	
Date: Mar 10
Value: 2210.56 	
Date: Mar 05
Value: 2208.55 	
Date: Feb 28
Value: 2205.57 	
Date: Feb 25
Value: 2204.65 	
Date: Feb 20
Value: 2203.83 	
Date: Feb 15
Value: 2202.7 	
Date: Feb 10
Value: 2201.95 	
Date: Feb 05
Value: 2201.18 	
Date: Jan 31
Value: 2200.35 	
Date: Jan 25
Value: 2189.2 	
Date: Jan 20
Value: 2187.68 	
Date: Jan 15
Value: 2184.97 	
Date: Jan 10
Value: 2166.37 	
Date: Jan 05
Value: 2162.82 	
Date: Dec 31
Value: 2156.02 	
Date: Dec 25
Value: 2151.71 	
Date: Dec 20
Value: 2114.83 	
Date: Dec 15
Value: 2107.45 	
Date: Dec 10
Value: 2103.97 	
Date: Dec 05
Value: 2082.38 	
Date: Nov 30
Value: 2078.27 	
Date: Nov 25
Value: 2034.54 	
Date: Nov 20
Value: 2011.57 	
Date: Nov 15
Value: 2004.2 	
Date: Nov 10
Value: 1998.64 	
Date: Nov 05
Value: 1977.71 	
Date: Oct 31
Value: 2724.21 	
Date: Oct 25
Value: 2722.02 	
Date: Oct 20
Value: 2720.42 	
Date: Oct 15
Value: 2718.77 	
Date: Oct 10
Value: 2716.96 	
Date: Oct 05
Value: 2709.24 	
Date: Sep 30
Value: 2675.57 	
Date: Sep 25
Value: 2670.1 	
Date: Sep 20
Value: 2667.6 	
Date: Sep 15
Value: 2657.4 	
Date: Sep 10
Value: 2649.16 	
Date: Sep 05
Value: 2635.84 	
Date: Aug 31
Value: 2633.29 	
Date: Aug 25
Value: 2625.44 	
Date: Aug 20
Value: 2616.56 	
Date: Aug 15
Value: 2599.62 	
Date: Aug 10
Value: 2596.99 	
Date: Aug 05
Value: 2594.37 	
Date: Jul 31
Value: 2591.72 	
Date: Jul 25
Value: 2589.17 	
Date: Jul 20
Value: 2583.58 	
Date: Jul 15
Value: 2573.96 	
Date: Jul 10
Value: 2570.34 	
Date: Jul 05
Value: 2567.98 	
Date: Jun 30
Value: 2556.78 	
Date: Jun 25
Value: 2550.44 	
Date: Jun 20
Value: 2528.78 	
Date: Jun 15
Value: 2526.31 	
Date: Jun 10
Value: 2520.01 	
Date: Jun 05
Value: 2517.33 	
Date: May 31
Value: 2513.58 	
Date: May 25
Value: 2504.86 	
Date: May 20
Value: 2496.2 	
Date: May 15
Value: 2468.52 	
Date: May 10
Value: 2460.21 	
Date: May 05
Value: 2452.11 	
Date: Apr 30
Value: 2434.39 	
Date: Apr 25
Value: 2428.28 	
Date: Apr 20
Value: 2385.18 	
Date: Apr 15
Value: 2356.57 	
Date: Apr 10
Value: 2353.43 	
Date: Apr 05
Value: 2350.37 	
Date: Mar 31
Value: 2344.98 	
Date: Mar 25
Value: 2324.81 	
Date: Mar 20
Value: 2320.67 	
Date: Mar 15
Value: 2311.89 	
Date: Mar 10
Value: 2297.24 	
Date: Mar 05
Value: 2286.97 	
Date: Feb 28
Value: 2238.64 	
Date: Feb 25
Value: 2233.78 	
Date: Feb 20
Value: 2228.48 	
Date: Feb 15
Value: 2227.67 	
Date: Feb 10
Value: 2215.37 	
Date: Feb 05
Value: 2210.16 	
Date: Jan 31
Value: 2208.84 	
Date: Jan 25
Value: 2207.78 	
Date: Jan 20
Value: 2204.09 	
Date: Jan 15
Value: 2186.98 	
Date: Jan 10
Value: 2183.72 	
Date: Jan 05
Value: 2161.58 	
Date: Dec 31
Value: 2151.87 	
Date: Dec 25
Value: 2149.98 	
Date: Dec 20
Value: 2138.35 	
Date: Dec 15
Value: 2135.97 	
Date: Dec 10
Value: 2097.66 	
Date: Dec 05
Value: 2091.9 	
Date: Oct 31
Value: 591.19 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 565.77 	
Date: Oct 15
Value: 555.38 	
Date: Oct 10
Value: 540.78 	
Date: Oct 05
Value: 528.93 	
Date: Sep 30
Value: 520.02 	
Date: Sep 25
Value: 513.48 	
Date: Sep 20
Value: 508.37 	
Date: Sep 15
Value: 503.58 	
Date: Sep 10
Value: 499.26 	
Date: Sep 05
Value: 493.8 	
Date: Aug 31
Value: 488.85 	
Date: Aug 25
Value: 478.92 	
Date: Aug 20
Value: 471.38 	
Date: Aug 15
Value: 464.75 	
Date: Aug 10
Value: 458.36 	
Date: Aug 05
Value: 447.68 	
Date: Jul 31
Value: 439.77 	
Date: Jul 25
Value: 431.82 	
Date: Jul 20
Value: 427.19 	
Date: Jul 15
Value: 422.73 	
Date: Jul 10
Value: 416.51 	
Date: Jul 05
Value: 410.73 	
Date: Jun 30
Value: 403.93 	
Date: Jun 25
Value: 398.21 	
Date: Jun 20
Value: 390.99 	
Date: Jun 15
Value: 381.07 	
Date: Jun 10
Value: 373.29 	
Date: Jun 05
Value: 364.81 	
Date: May 31
Value: 355.36 	
Date: May 25
Value: 342.13 	
Date: May 20
Value: 328.77 	
Date: May 15
Value: 317.61 	
Date: May 10
Value: 304.28 	
Date: May 05
Value: 291.5 	
Date: Apr 30
Value: 277.99 	
Date: Apr 25
Value: 267.21 	
Date: Apr 20
Value: 255.14 	
Date: Apr 15
Value: 240.07 	
Date: Apr 10
Value: 225.83 	
Date: Apr 05
Value: 213.09 	
Date: Mar 31
Value: 200.04 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 174.53 	
Date: Mar 15
Value: 163.47 	
Date: Mar 10
Value: 155.1 	
Date: Mar 05
Value: 142.69 	
Date: Feb 28
Value: 129.93 	
Date: Feb 25
Value: 125.31 	
Date: Feb 20
Value: 115.52 	
Date: Feb 15
Value: 108.66 	
Date: Feb 10
Value: 98.5 	
Date: Feb 05
Value: 89.62 	
Date: Jan 31
Value: 80.14 	
Date: Jan 25
Value: 65.73 	
Date: Jan 20
Value: 53.29 	
Date: Jan 15
Value: 44.07 	
Date: Jan 10
Value: 35.37 	
Date: Jan 05
Value: 23.83

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Nov 30
Value: 1812.6 	
Date: Nov 25
Value: 1796.37 	
Date: Nov 20
Value: 1773.29 	
Date: Nov 15
Value: 1761.95 	
Date: Nov 10
Value: 1758.82 	
Date: Nov 05
Value: 1757.65 	
Date: Oct 31
Value: 1756.56 	
Date: Oct 25
Value: 1754.91 	
Date: Oct 20
Value: 1753.62 	
Date: Oct 15
Value: 1752.37 	
Date: Oct 10
Value: 1748.88 	
Date: Oct 05
Value: 1744.36 	
Date: Sep 30
Value: 1722.49 	
Date: Sep 25
Value: 1717.48 	
Date: Sep 20
Value: 1714.19 	
Date: Sep 15
Value: 1703.68 	
Date: Sep 10
Value: 1692.5 	
Date: Sep 05
Value: 1681.65 	
Date: Aug 31
Value: 1678.75 	
Date: Aug 25
Value: 1674.24 	
Date: Aug 20
Value: 1670.35 	
Date: Aug 15
Value: 1643.92 	
Date: Aug 10
Value: 1641.4 	
Date: Aug 05
Value: 1639.61 	
Date: Jul 31
Value: 1636.97 	
Date: Jul 25
Value: 1634.71 	
Date: Jul 20
Value: 1631.45 	
Date: Jul 15
Value: 1626.27 	
Date: Jul 10
Value: 1624.4 	
Date: Jul 05
Value: 1622.52 	
Date: Jun 30
Value: 1618.6 	
Date: Jun 25
Value: 1588.69 	
Date: Jun 20
Value: 1562.99 	
Date: Jun 15
Value: 1560.68 	
Date: Jun 10
Value: 1552.6 	
Date: Jun 05
Value: 1548.71 	
Date: May 31
Value: 1546.42 	
Date: May 25
Value: 1539.52 	
Date: May 20
Value: 1524.36 	
Date: May 15
Value: 1500.35 	
Date: May 10
Value: 1491.3 	
Date: May 05
Value: 1472.28 	
Date: Apr 30
Value: 1453.25 	
Date: Apr 25
Value: 1448.21 	
Date: Apr 20
Value: 2031 	
Date: Apr 15
Value: 2026.9 	
Date: Apr 10
Value: 2021.73 	
Date: Apr 05
Value: 2017.99 	
Date: Mar 31
Value: 2007.77 	
Date: Mar 25
Value: 1969.97 	
Date: Mar 20
Value: 1956.75 	
Date: Mar 15
Value: 1953.35 	
Date: Mar 10
Value: 1946.82 	
Date: Mar 05
Value: 1945.1 	
Date: Feb 28
Value: 1940.58 	
Date: Feb 25
Value: 1939.77 	
Date: Feb 20
Value: 1938.81 	
Date: Feb 15
Value: 1937.22 	
Date: Feb 10
Value: 1936.28 	
Date: Feb 05
Value: 1935.54 	
Date: Jan 31
Value: 1934.64 	
Date: Jan 25
Value: 1931.82 	
Date: Jan 20
Value: 1931.11 	
Date: Jan 15
Value: 1929.94 	
Date: Jan 10
Value: 1922.38 	
Date: Jan 05
Value: 1920.25 	
Date: Dec 31
Value: 1916.63 	
Date: Dec 25
Value: 1910.01 	
Date: Dec 20
Value: 1872.27 	
Date: Dec 15
Value: 1867.31 	
Date: Dec 10
Value: 1858.97 	
Date: Dec 05
Value: 1825.33 	
Date: Nov 30
Value: 1818.4 	
Date: Nov 25
Value: 1791.63 	
Date: Nov 20
Value: 1773.89 	
Date: Nov 15
Value: 1758.55 	
Date: Nov 10
Value: 1753.88 	
Date: Nov 05
Value: 1736.42 	
Date: Oct 31
Value: 2372.33 	
Date: Oct 25
Value: 2370.67 	
Date: Oct 20
Value: 2369.39 	
Date: Oct 15
Value: 2368.13 	
Date: Oct 10
Value: 2364.65 	
Date: Oct 05
Value: 2360.12 	
Date: Sep 30
Value: 2338.25 	
Date: Sep 25
Value: 2333.24 	
Date: Sep 20
Value: 2329.95 	
Date: Sep 15
Value: 2319.45 	
Date: Sep 10
Value: 2308.26 	
Date: Sep 05
Value: 2297.41 	
Date: Aug 31
Value: 2294.51 	
Date: Aug 25
Value: 2290 	
Date: Aug 20
Value: 2286.11 	
Date: Aug 15
Value: 2259.68 	
Date: Aug 10
Value: 2257.16 	
Date: Aug 05
Value: 2255.37 	
Date: Jul 31
Value: 2252.73 	
Date: Jul 25
Value: 2250.47 	
Date: Jul 20
Value: 2247.21 	
Date: Jul 15
Value: 2242.03 	
Date: Jul 10
Value: 2240.16 	
Date: Jul 05
Value: 2238.28 	
Date: Jun 30
Value: 2234.36 	
Date: Jun 25
Value: 2204.45 	
Date: Jun 20
Value: 2178.75 	
Date: Jun 15
Value: 2176.44 	
Date: Jun 10
Value: 2168.36 	
Date: Jun 05
Value: 2164.47 	
Date: May 31
Value: 2162.18 	
Date: May 25
Value: 2155.28 	
Date: May 20
Value: 2140.12 	
Date: May 15
Value: 2116.11 	
Date: May 10
Value: 2107.07 	
Date: May 05
Value: 2088.04 	
Date: Apr 30
Value: 2069.02 	
Date: Apr 25
Value: 2063.97 	
Date: Apr 20
Value: 2032.04 	
Date: Apr 15
Value: 2011.64 	
Date: Apr 10
Value: 2009.19 	
Date: Apr 05
Value: 2006.81 	
Date: Mar 31
Value: 2001.02 	
Date: Mar 25
Value: 1989.74 	
Date: Mar 20
Value: 1982.91 	
Date: Mar 15
Value: 1979.33 	
Date: Mar 10
Value: 1960.62 	
Date: Mar 05
Value: 1949.83 	
Date: Feb 28
Value: 1935.35 	
Date: Feb 25
Value: 1930.16 	
Date: Feb 20
Value: 1925.58 	
Date: Feb 15
Value: 1924.8 	
Date: Feb 10
Value: 1913.89 	
Date: Feb 05
Value: 1907.2 	
Date: Jan 31
Value: 1905.8 	
Date: Jan 25
Value: 1904.95 	
Date: Jan 20
Value: 1903.82 	
Date: Jan 15
Value: 1891.53 	
Date: Jan 10
Value: 1889.61 	
Date: Jan 05
Value: 1882.7 	
Date: Dec 31
Value: 1874.55 	
Date: Dec 25
Value: 1873.22 	
Date: Dec 20
Value: 1861.49 	
Date: Dec 15
Value: 1859.88 	
Date: Dec 10
Value: 1833.22 	
Date: Dec 05
Value: 1828.32 	
Date: Oct 31
Value: 524.5 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 499.78 	
Date: Oct 10
Value: 489.28 	
Date: Oct 05
Value: 479.83 	
Date: Sep 30
Value: 472.62 	
Date: Sep 25
Value: 466.4 	
Date: Sep 20
Value: 461.05 	
Date: Sep 15
Value: 456.02 	
Date: Sep 10
Value: 450.74 	
Date: Sep 05
Value: 445.74 	
Date: Aug 31
Value: 439.13 	
Date: Aug 25
Value: 428.82 	
Date: Aug 20
Value: 421.23 	
Date: Aug 15
Value: 414.07 	
Date: Aug 10
Value: 406.18 	
Date: Aug 05
Value: 394.97 	
Date: Jul 31
Value: 386.73 	
Date: Jul 25
Value: 376.89 	
Date: Jul 20
Value: 371.17 	
Date: Jul 15
Value: 366.29 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 353.45 	
Date: Jun 30
Value: 346.32 	
Date: Jun 25
Value: 338.46 	
Date: Jun 20
Value: 329.12 	
Date: Jun 15
Value: 317.17 	
Date: Jun 10
Value: 305.56 	
Date: Jun 05
Value: 295.45 	
Date: May 31
Value: 283.28 	
Date: May 25
Value: 270.91 	
Date: May 20
Value: 258.54 	
Date: May 15
Value: 248.54 	
Date: May 10
Value: 236.12 	
Date: May 05
Value: 224.13 	
Date: Apr 30
Value: 212.94 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 191.99 	
Date: Apr 15
Value: 178.82 	
Date: Apr 10
Value: 166.55 	
Date: Apr 05
Value: 154.78 	
Date: Mar 31
Value: 143.5 	
Date: Mar 25
Value: 130.35 	
Date: Mar 20
Value: 121.47 	
Date: Mar 15
Value: 112.5 	
Date: Mar 10
Value: 105.11 	
Date: Mar 05
Value: 95.91 	
Date: Feb 28
Value: 86.69 	
Date: Feb 25
Value: 82.61 	
Date: Feb 20
Value: 74.58 	
Date: Feb 15
Value: 68.65 	
Date: Feb 10
Value: 60.44 	
Date: Feb 05
Value: 53.24 	
Date: Jan 31
Value: 47.45 	
Date: Jan 25
Value: 38.87 	
Date: Jan 20
Value: 31.8 	
Date: Jan 15
Value: 27.08 	
Date: Jan 10
Value: 23.12 	
Date: Jan 05
Value: 16.94 	
Date: Dec 31
Value: 10.86 	
Date: Nov 30
Value: 1812.6 	
Date: Nov 25
Value: 1796.37 	
Date: Nov 20
Value: 1773.29 	
Date: Nov 15
Value: 1761.95 	
Date: Nov 10
Value: 1758.82 	
Date: Nov 05
Value: 1757.65 	
Date: Oct 31
Value: 1756.56 	
Date: Oct 25
Value: 1754.91 	
Date: Oct 20
Value: 1753.62 	
Date: Oct 15
Value: 1752.37 	
Date: Oct 10
Value: 1748.88 	
Date: Oct 05
Value: 1744.36 	
Date: Sep 30
Value: 1722.49 	
Date: Sep 25
Value: 1717.48 	
Date: Sep 20
Value: 1714.19 	
Date: Sep 15
Value: 1703.68 	
Date: Sep 10
Value: 1692.5 	
Date: Sep 05
Value: 1681.65 	
Date: Aug 31
Value: 1678.75 	
Date: Aug 25
Value: 1674.24 	
Date: Aug 20
Value: 1670.35 	
Date: Aug 15
Value: 1643.92 	
Date: Aug 10
Value: 1641.4 	
Date: Aug 05
Value: 1639.61 	
Date: Jul 31
Value: 1636.97 	
Date: Jul 25
Value: 1634.71 	
Date: Jul 20
Value: 1631.45 	
Date: Jul 15
Value: 1626.27 	
Date: Jul 10
Value: 1624.4 	
Date: Jul 05
Value: 1622.52 	
Date: Jun 30
Value: 1618.6 	
Date: Jun 25
Value: 1588.69 	
Date: Jun 20
Value: 1562.99 	
Date: Jun 15
Value: 1560.68 	
Date: Jun 10
Value: 1552.6 	
Date: Jun 05
Value: 1548.71 	
Date: May 31
Value: 1546.42 	
Date: May 25
Value: 1539.52 	
Date: May 20
Value: 1524.36 	
Date: May 15
Value: 1500.35 	
Date: May 10
Value: 1491.3 	
Date: May 05
Value: 1472.28 	
Date: Apr 30
Value: 1453.25 	
Date: Apr 25
Value: 1448.21 	
Date: Apr 20
Value: 2031 	
Date: Apr 15
Value: 2026.9 	
Date: Apr 10
Value: 2021.73 	
Date: Apr 05
Value: 2017.99 	
Date: Mar 31
Value: 2007.77 	
Date: Mar 25
Value: 1969.97 	
Date: Mar 20
Value: 1956.75 	
Date: Mar 15
Value: 1953.35 	
Date: Mar 10
Value: 1946.82 	
Date: Mar 05
Value: 1945.1 	
Date: Feb 28
Value: 1940.58 	
Date: Feb 25
Value: 1939.77 	
Date: Feb 20
Value: 1938.81 	
Date: Feb 15
Value: 1937.22 	
Date: Feb 10
Value: 1936.28 	
Date: Feb 05
Value: 1935.54 	
Date: Jan 31
Value: 1934.64 	
Date: Jan 25
Value: 1931.82 	
Date: Jan 20
Value: 1931.11 	
Date: Jan 15
Value: 1929.94 	
Date: Jan 10
Value: 1922.38 	
Date: Jan 05
Value: 1920.25 	
Date: Dec 31
Value: 1916.63 	
Date: Dec 25
Value: 1910.01 	
Date: Dec 20
Value: 1872.27 	
Date: Dec 15
Value: 1867.31 	
Date: Dec 10
Value: 1858.97 	
Date: Dec 05
Value: 1825.33 	
Date: Nov 30
Value: 1818.4 	
Date: Nov 25
Value: 1791.63 	
Date: Nov 20
Value: 1773.89 	
Date: Nov 15
Value: 1758.55 	
Date: Nov 10
Value: 1753.88 	
Date: Nov 05
Value: 1736.42 	
Date: Oct 31
Value: 2372.33 	
Date: Oct 25
Value: 2370.67 	
Date: Oct 20
Value: 2369.39 	
Date: Oct 15
Value: 2368.13 	
Date: Oct 10
Value: 2364.65 	
Date: Oct 05
Value: 2360.12 	
Date: Sep 30
Value: 2338.25 	
Date: Sep 25
Value: 2333.24 	
Date: Sep 20
Value: 2329.95 	
Date: Sep 15
Value: 2319.45 	
Date: Sep 10
Value: 2308.26 	
Date: Sep 05
Value: 2297.41 	
Date: Aug 31
Value: 2294.51 	
Date: Aug 25
Value: 2290 	
Date: Aug 20
Value: 2286.11 	
Date: Aug 15
Value: 2259.68 	
Date: Aug 10
Value: 2257.16 	
Date: Aug 05
Value: 2255.37 	
Date: Jul 31
Value: 2252.73 	
Date: Jul 25
Value: 2250.47 	
Date: Jul 20
Value: 2247.21 	
Date: Jul 15
Value: 2242.03 	
Date: Jul 10
Value: 2240.16 	
Date: Jul 05
Value: 2238.28 	
Date: Jun 30
Value: 2234.36 	
Date: Jun 25
Value: 2204.45 	
Date: Jun 20
Value: 2178.75 	
Date: Jun 15
Value: 2176.44 	
Date: Jun 10
Value: 2168.36 	
Date: Jun 05
Value: 2164.47 	
Date: May 31
Value: 2162.18 	
Date: May 25
Value: 2155.28 	
Date: May 20
Value: 2140.12 	
Date: May 15
Value: 2116.11 	
Date: May 10
Value: 2107.07 	
Date: May 05
Value: 2088.04 	
Date: Apr 30
Value: 2069.02 	
Date: Apr 25
Value: 2063.97 	
Date: Apr 20
Value: 2032.04 	
Date: Apr 15
Value: 2011.64 	
Date: Apr 10
Value: 2009.19 	
Date: Apr 05
Value: 2006.81 	
Date: Mar 31
Value: 2001.02 	
Date: Mar 25
Value: 1989.74 	
Date: Mar 20
Value: 1982.91 	
Date: Mar 15
Value: 1979.33 	
Date: Mar 10
Value: 1960.62 	
Date: Mar 05
Value: 1949.83 	
Date: Feb 28
Value: 1935.35 	
Date: Feb 25
Value: 1930.16 	
Date: Feb 20
Value: 1925.58 	
Date: Feb 15
Value: 1924.8 	
Date: Feb 10
Value: 1913.89 	
Date: Feb 05
Value: 1907.2 	
Date: Jan 31
Value: 1905.8 	
Date: Jan 25
Value: 1904.95 	
Date: Jan 20
Value: 1903.82 	
Date: Jan 15
Value: 1891.53 	
Date: Jan 10
Value: 1889.61 	
Date: Jan 05
Value: 1882.7 	
Date: Dec 31
Value: 1874.55 	
Date: Dec 25
Value: 1873.22 	
Date: Dec 20
Value: 1861.49 	
Date: Dec 15
Value: 1859.88 	
Date: Dec 10
Value: 1833.22 	
Date: Dec 05
Value: 1828.32 	
Date: Oct 31
Value: 524.5 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 499.78 	
Date: Oct 10
Value: 489.28 	
Date: Oct 05
Value: 479.83 	
Date: Sep 30
Value: 472.62 	
Date: Sep 25
Value: 466.4 	
Date: Sep 20
Value: 461.05 	
Date: Sep 15
Value: 456.02 	
Date: Sep 10
Value: 450.74 	
Date: Sep 05
Value: 445.74 	
Date: Aug 31
Value: 439.13 	
Date: Aug 25
Value: 428.82 	
Date: Aug 20
Value: 421.23 	
Date: Aug 15
Value: 414.07 	
Date: Aug 10
Value: 406.18 	
Date: Aug 05
Value: 394.97 	
Date: Jul 31
Value: 386.73 	
Date: Jul 25
Value: 376.89 	
Date: Jul 20
Value: 371.17 	
Date: Jul 15
Value: 366.29 	
Date: Jul 10
Value: 359.81 	
Date: Jul 05
Value: 353.45 	
Date: Jun 30
Value: 346.32 	
Date: Jun 25
Value: 338.46 	
Date: Jun 20
Value: 329.12 	
Date: Jun 15
Value: 317.17 	
Date: Jun 10
Value: 305.56 	
Date: Jun 05
Value: 295.45 	
Date: May 31
Value: 283.28 	
Date: May 25
Value: 270.91 	
Date: May 20
Value: 258.54 	
Date: May 15
Value: 248.54 	
Date: May 10
Value: 236.12 	
Date: May 05
Value: 224.13 	
Date: Apr 30
Value: 212.94 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 191.99 	
Date: Apr 15
Value: 178.82 	
Date: Apr 10
Value: 166.55 	
Date: Apr 05
Value: 154.78 	
Date: Mar 31
Value: 143.5 	
Date: Mar 25
Value: 130.35 	
Date: Mar 20
Value: 121.47 	
Date: Mar 15
Value: 112.5 	
Date: Mar 10
Value: 105.11 	
Date: Mar 05
Value: 95.91 	
Date: Feb 28
Value: 86.69 	
Date: Feb 25
Value: 82.61 	
Date: Feb 20
Value: 74.58 	
Date: Feb 15
Value: 68.65 	
Date: Feb 10
Value: 60.44 	
Date: Feb 05
Value: 53.24 	
Date: Jan 31
Value: 47.45 	
Date: Jan 25
Value: 38.87 	
Date: Jan 20
Value: 31.8 	
Date: Jan 15
Value: 27.08 	
Date: Jan 10
Value: 23.12 	
Date: Jan 05
Value: 16.94

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Nov 30
Value: 2286.19 	
Date: Nov 25
Value: 2259.01 	
Date: Nov 20
Value: 2229.15 	
Date: Nov 15
Value: 2219.43 	
Date: Nov 10
Value: 2213.86 	
Date: Nov 05
Value: 2211.54 	
Date: Oct 31
Value: 2209.25 	
Date: Oct 25
Value: 2205.45 	
Date: Oct 20
Value: 2202.76 	
Date: Oct 15
Value: 2199.96 	
Date: Oct 10
Value: 2197.34 	
Date: Oct 05
Value: 2189.97 	
Date: Sep 30
Value: 2152.08 	
Date: Sep 25
Value: 2145.1 	
Date: Sep 20
Value: 2140.82 	
Date: Sep 15
Value: 2124.52 	
Date: Sep 10
Value: 2108.81 	
Date: Sep 05
Value: 2086.17 	
Date: Aug 31
Value: 2080.07 	
Date: Aug 25
Value: 2067.83 	
Date: Aug 20
Value: 2060.16 	
Date: Aug 15
Value: 2044.65 	
Date: Aug 10
Value: 2042.49 	
Date: Aug 05
Value: 2040.26 	
Date: Jul 31
Value: 2038.07 	
Date: Jul 25
Value: 2035.07 	
Date: Jul 20
Value: 2030.89 	
Date: Jul 15
Value: 2023.9 	
Date: Jul 10
Value: 2016.9 	
Date: Jul 05
Value: 2013.92 	
Date: Jun 30
Value: 2000.89 	
Date: Jun 25
Value: 1991.97 	
Date: Jun 20
Value: 1976.26 	
Date: Jun 15
Value: 1972.24 	
Date: Jun 10
Value: 1966.6 	
Date: Jun 05
Value: 1962.03 	
Date: May 31
Value: 1955.39 	
Date: May 25
Value: 1944.71 	
Date: May 20
Value: 1934.7 	
Date: May 15
Value: 1909.57 	
Date: May 10
Value: 1902.03 	
Date: May 05
Value: 1893.47 	
Date: Apr 30
Value: 1872.08 	
Date: Apr 25
Value: 1867.1 	
Date: Apr 20
Value: 2583.48 	
Date: Apr 15
Value: 2575.46 	
Date: Apr 10
Value: 2567.52 	
Date: Apr 05
Value: 2555.5 	
Date: Mar 31
Value: 2548.29 	
Date: Mar 25
Value: 2508.91 	
Date: Mar 20
Value: 2474.41 	
Date: Mar 15
Value: 2467.78 	
Date: Mar 10
Value: 2455.29 	
Date: Mar 05
Value: 2453.31 	
Date: Feb 28
Value: 2448.45 	
Date: Feb 25
Value: 2445.25 	
Date: Feb 20
Value: 2443.76 	
Date: Feb 15
Value: 2441.69 	
Date: Feb 10
Value: 2439.81 	
Date: Feb 05
Value: 2438.56 	
Date: Jan 31
Value: 2437.22 	
Date: Jan 25
Value: 2428.82 	
Date: Jan 20
Value: 2427.73 	
Date: Jan 15
Value: 2426.38 	
Date: Jan 10
Value: 2402.46 	
Date: Jan 05
Value: 2399.55 	
Date: Dec 31
Value: 2395.68 	
Date: Dec 25
Value: 2391.92 	
Date: Dec 20
Value: 2358.15 	
Date: Dec 15
Value: 2348.98 	
Date: Dec 10
Value: 2334.17 	
Date: Dec 05
Value: 2309.5 	
Date: Nov 30
Value: 2292.87 	
Date: Nov 25
Value: 2266.95 	
Date: Nov 20
Value: 2244.65 	
Date: Nov 15
Value: 2236.76 	
Date: Nov 10
Value: 2213.33 	
Date: Nov 05
Value: 2173.62 	
Date: Oct 31
Value: 3006.66 	
Date: Oct 25
Value: 3002.86 	
Date: Oct 20
Value: 3000.17 	
Date: Oct 15
Value: 2997.37 	
Date: Oct 10
Value: 2994.75 	
Date: Oct 05
Value: 2987.38 	
Date: Sep 30
Value: 2949.49 	
Date: Sep 25
Value: 2942.51 	
Date: Sep 20
Value: 2938.23 	
Date: Sep 15
Value: 2921.93 	
Date: Sep 10
Value: 2906.22 	
Date: Sep 05
Value: 2883.58 	
Date: Aug 31
Value: 2877.48 	
Date: Aug 25
Value: 2865.24 	
Date: Aug 20
Value: 2857.57 	
Date: Aug 15
Value: 2842.06 	
Date: Aug 10
Value: 2839.91 	
Date: Aug 05
Value: 2837.67 	
Date: Jul 31
Value: 2835.49 	
Date: Jul 25
Value: 2832.48 	
Date: Jul 20
Value: 2828.3 	
Date: Jul 15
Value: 2821.31 	
Date: Jul 10
Value: 2814.31 	
Date: Jul 05
Value: 2811.34 	
Date: Jun 30
Value: 2798.3 	
Date: Jun 25
Value: 2789.39 	
Date: Jun 20
Value: 2773.67 	
Date: Jun 15
Value: 2769.65 	
Date: Jun 10
Value: 2764.02 	
Date: Jun 05
Value: 2759.44 	
Date: May 31
Value: 2752.8 	
Date: May 25
Value: 2742.12 	
Date: May 20
Value: 2732.12 	
Date: May 15
Value: 2706.99 	
Date: May 10
Value: 2699.45 	
Date: May 05
Value: 2690.88 	
Date: Apr 30
Value: 2669.49 	
Date: Apr 25
Value: 2664.52 	
Date: Apr 20
Value: 2623.8 	
Date: Apr 15
Value: 2594.81 	
Date: Apr 10
Value: 2591.5 	
Date: Apr 05
Value: 2588.47 	
Date: Mar 31
Value: 2585.71 	
Date: Mar 25
Value: 2565.54 	
Date: Mar 20
Value: 2561.47 	
Date: Mar 15
Value: 2555.16 	
Date: Mar 10
Value: 2541.94 	
Date: Mar 05
Value: 2531.97 	
Date: Feb 28
Value: 2471.56 	
Date: Feb 25
Value: 2464.39 	
Date: Feb 20
Value: 2457.66 	
Date: Feb 15
Value: 2456.37 	
Date: Feb 10
Value: 2440.13 	
Date: Feb 05
Value: 2437.33 	
Date: Jan 31
Value: 2435.36 	
Date: Jan 25
Value: 2434.64 	
Date: Jan 20
Value: 2433.52 	
Date: Jan 15
Value: 2410.52 	
Date: Jan 10
Value: 2409.74 	
Date: Jan 05
Value: 2388.44 	
Date: Dec 31
Value: 2377.1 	
Date: Dec 25
Value: 2372.11 	
Date: Dec 20
Value: 2360.48 	
Date: Dec 15
Value: 2354.31 	
Date: Dec 10
Value: 2314.21 	
Date: Dec 05
Value: 2306.47 	
Date: Oct 31
Value: 667.5 	
Date: Oct 25
Value: 651.23 	
Date: Oct 20
Value: 634.48 	
Date: Oct 15
Value: 621.49 	
Date: Oct 10
Value: 603.23 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 576.4 	
Date: Sep 25
Value: 565.37 	
Date: Sep 20
Value: 554.96 	
Date: Sep 15
Value: 545.94 	
Date: Sep 10
Value: 536.17 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 518 	
Date: Aug 25
Value: 509.15 	
Date: Aug 20
Value: 503.1 	
Date: Aug 15
Value: 498.1 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 486.02 	
Date: Jul 31
Value: 480.71 	
Date: Jul 25
Value: 472.11 	
Date: Jul 20
Value: 466.93 	
Date: Jul 15
Value: 462.16 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 449.35 	
Date: Jun 30
Value: 442.94 	
Date: Jun 25
Value: 436.33 	
Date: Jun 20
Value: 429.32 	
Date: Jun 15
Value: 420.03 	
Date: Jun 10
Value: 412.64 	
Date: Jun 05
Value: 403.95 	
Date: May 31
Value: 394.08 	
Date: May 25
Value: 381.03 	
Date: May 20
Value: 368.34 	
Date: May 15
Value: 357.55 	
Date: May 10
Value: 344.96 	
Date: May 05
Value: 332.3 	
Date: Apr 30
Value: 318.22 	
Date: Apr 25
Value: 306.47 	
Date: Apr 20
Value: 293.62 	
Date: Apr 15
Value: 278.56 	
Date: Apr 10
Value: 263.22 	
Date: Apr 05
Value: 251.19 	
Date: Mar 31
Value: 238.68 	
Date: Mar 25
Value: 221.16 	
Date: Mar 20
Value: 208.38 	
Date: Mar 15
Value: 195.5 	
Date: Mar 10
Value: 185.34 	
Date: Mar 05
Value: 172.01 	
Date: Feb 28
Value: 156.73 	
Date: Feb 25
Value: 150.53 	
Date: Feb 20
Value: 137.04 	
Date: Feb 15
Value: 127.22 	
Date: Feb 10
Value: 111.77 	
Date: Feb 05
Value: 99.18 	
Date: Jan 31
Value: 87.4 	
Date: Jan 25
Value: 71.93 	
Date: Jan 20
Value: 59.75 	
Date: Jan 15
Value: 50.68 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 26.99 	
Date: Dec 31
Value: 14.63 	
Date: Nov 30
Value: 2286.19 	
Date: Nov 25
Value: 2259.01 	
Date: Nov 20
Value: 2229.15 	
Date: Nov 15
Value: 2219.43 	
Date: Nov 10
Value: 2213.86 	
Date: Nov 05
Value: 2211.54 	
Date: Oct 31
Value: 2209.25 	
Date: Oct 25
Value: 2205.45 	
Date: Oct 20
Value: 2202.76 	
Date: Oct 15
Value: 2199.96 	
Date: Oct 10
Value: 2197.34 	
Date: Oct 05
Value: 2189.97 	
Date: Sep 30
Value: 2152.08 	
Date: Sep 25
Value: 2145.1 	
Date: Sep 20
Value: 2140.82 	
Date: Sep 15
Value: 2124.52 	
Date: Sep 10
Value: 2108.81 	
Date: Sep 05
Value: 2086.17 	
Date: Aug 31
Value: 2080.07 	
Date: Aug 25
Value: 2067.83 	
Date: Aug 20
Value: 2060.16 	
Date: Aug 15
Value: 2044.65 	
Date: Aug 10
Value: 2042.49 	
Date: Aug 05
Value: 2040.26 	
Date: Jul 31
Value: 2038.07 	
Date: Jul 25
Value: 2035.07 	
Date: Jul 20
Value: 2030.89 	
Date: Jul 15
Value: 2023.9 	
Date: Jul 10
Value: 2016.9 	
Date: Jul 05
Value: 2013.92 	
Date: Jun 30
Value: 2000.89 	
Date: Jun 25
Value: 1991.97 	
Date: Jun 20
Value: 1976.26 	
Date: Jun 15
Value: 1972.24 	
Date: Jun 10
Value: 1966.6 	
Date: Jun 05
Value: 1962.03 	
Date: May 31
Value: 1955.39 	
Date: May 25
Value: 1944.71 	
Date: May 20
Value: 1934.7 	
Date: May 15
Value: 1909.57 	
Date: May 10
Value: 1902.03 	
Date: May 05
Value: 1893.47 	
Date: Apr 30
Value: 1872.08 	
Date: Apr 25
Value: 1867.1 	
Date: Apr 20
Value: 2583.48 	
Date: Apr 15
Value: 2575.46 	
Date: Apr 10
Value: 2567.52 	
Date: Apr 05
Value: 2555.5 	
Date: Mar 31
Value: 2548.29 	
Date: Mar 25
Value: 2508.91 	
Date: Mar 20
Value: 2474.41 	
Date: Mar 15
Value: 2467.78 	
Date: Mar 10
Value: 2455.29 	
Date: Mar 05
Value: 2453.31 	
Date: Feb 28
Value: 2448.45 	
Date: Feb 25
Value: 2445.25 	
Date: Feb 20
Value: 2443.76 	
Date: Feb 15
Value: 2441.69 	
Date: Feb 10
Value: 2439.81 	
Date: Feb 05
Value: 2438.56 	
Date: Jan 31
Value: 2437.22 	
Date: Jan 25
Value: 2428.82 	
Date: Jan 20
Value: 2427.73 	
Date: Jan 15
Value: 2426.38 	
Date: Jan 10
Value: 2402.46 	
Date: Jan 05
Value: 2399.55 	
Date: Dec 31
Value: 2395.68 	
Date: Dec 25
Value: 2391.92 	
Date: Dec 20
Value: 2358.15 	
Date: Dec 15
Value: 2348.98 	
Date: Dec 10
Value: 2334.17 	
Date: Dec 05
Value: 2309.5 	
Date: Nov 30
Value: 2292.87 	
Date: Nov 25
Value: 2266.95 	
Date: Nov 20
Value: 2244.65 	
Date: Nov 15
Value: 2236.76 	
Date: Nov 10
Value: 2213.33 	
Date: Nov 05
Value: 2173.62 	
Date: Oct 31
Value: 3006.66 	
Date: Oct 25
Value: 3002.86 	
Date: Oct 20
Value: 3000.17 	
Date: Oct 15
Value: 2997.37 	
Date: Oct 10
Value: 2994.75 	
Date: Oct 05
Value: 2987.38 	
Date: Sep 30
Value: 2949.49 	
Date: Sep 25
Value: 2942.51 	
Date: Sep 20
Value: 2938.23 	
Date: Sep 15
Value: 2921.93 	
Date: Sep 10
Value: 2906.22 	
Date: Sep 05
Value: 2883.58 	
Date: Aug 31
Value: 2877.48 	
Date: Aug 25
Value: 2865.24 	
Date: Aug 20
Value: 2857.57 	
Date: Aug 15
Value: 2842.06 	
Date: Aug 10
Value: 2839.91 	
Date: Aug 05
Value: 2837.67 	
Date: Jul 31
Value: 2835.49 	
Date: Jul 25
Value: 2832.48 	
Date: Jul 20
Value: 2828.3 	
Date: Jul 15
Value: 2821.31 	
Date: Jul 10
Value: 2814.31 	
Date: Jul 05
Value: 2811.34 	
Date: Jun 30
Value: 2798.3 	
Date: Jun 25
Value: 2789.39 	
Date: Jun 20
Value: 2773.67 	
Date: Jun 15
Value: 2769.65 	
Date: Jun 10
Value: 2764.02 	
Date: Jun 05
Value: 2759.44 	
Date: May 31
Value: 2752.8 	
Date: May 25
Value: 2742.12 	
Date: May 20
Value: 2732.12 	
Date: May 15
Value: 2706.99 	
Date: May 10
Value: 2699.45 	
Date: May 05
Value: 2690.88 	
Date: Apr 30
Value: 2669.49 	
Date: Apr 25
Value: 2664.52 	
Date: Apr 20
Value: 2623.8 	
Date: Apr 15
Value: 2594.81 	
Date: Apr 10
Value: 2591.5 	
Date: Apr 05
Value: 2588.47 	
Date: Mar 31
Value: 2585.71 	
Date: Mar 25
Value: 2565.54 	
Date: Mar 20
Value: 2561.47 	
Date: Mar 15
Value: 2555.16 	
Date: Mar 10
Value: 2541.94 	
Date: Mar 05
Value: 2531.97 	
Date: Feb 28
Value: 2471.56 	
Date: Feb 25
Value: 2464.39 	
Date: Feb 20
Value: 2457.66 	
Date: Feb 15
Value: 2456.37 	
Date: Feb 10
Value: 2440.13 	
Date: Feb 05
Value: 2437.33 	
Date: Jan 31
Value: 2435.36 	
Date: Jan 25
Value: 2434.64 	
Date: Jan 20
Value: 2433.52 	
Date: Jan 15
Value: 2410.52 	
Date: Jan 10
Value: 2409.74 	
Date: Jan 05
Value: 2388.44 	
Date: Dec 31
Value: 2377.1 	
Date: Dec 25
Value: 2372.11 	
Date: Dec 20
Value: 2360.48 	
Date: Dec 15
Value: 2354.31 	
Date: Dec 10
Value: 2314.21 	
Date: Dec 05
Value: 2306.47 	
Date: Oct 31
Value: 667.5 	
Date: Oct 25
Value: 651.23 	
Date: Oct 20
Value: 634.48 	
Date: Oct 15
Value: 621.49 	
Date: Oct 10
Value: 603.23 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 576.4 	
Date: Sep 25
Value: 565.37 	
Date: Sep 20
Value: 554.96 	
Date: Sep 15
Value: 545.94 	
Date: Sep 10
Value: 536.17 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 518 	
Date: Aug 25
Value: 509.15 	
Date: Aug 20
Value: 503.1 	
Date: Aug 15
Value: 498.1 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 486.02 	
Date: Jul 31
Value: 480.71 	
Date: Jul 25
Value: 472.11 	
Date: Jul 20
Value: 466.93 	
Date: Jul 15
Value: 462.16 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 449.35 	
Date: Jun 30
Value: 442.94 	
Date: Jun 25
Value: 436.33 	
Date: Jun 20
Value: 429.32 	
Date: Jun 15
Value: 420.03 	
Date: Jun 10
Value: 412.64 	
Date: Jun 05
Value: 403.95 	
Date: May 31
Value: 394.08 	
Date: May 25
Value: 381.03 	
Date: May 20
Value: 368.34 	
Date: May 15
Value: 357.55 	
Date: May 10
Value: 344.96 	
Date: May 05
Value: 332.3 	
Date: Apr 30
Value: 318.22 	
Date: Apr 25
Value: 306.47 	
Date: Apr 20
Value: 293.62 	
Date: Apr 15
Value: 278.56 	
Date: Apr 10
Value: 263.22 	
Date: Apr 05
Value: 251.19 	
Date: Mar 31
Value: 238.68 	
Date: Mar 25
Value: 221.16 	
Date: Mar 20
Value: 208.38 	
Date: Mar 15
Value: 195.5 	
Date: Mar 10
Value: 185.34 	
Date: Mar 05
Value: 172.01 	
Date: Feb 28
Value: 156.73 	
Date: Feb 25
Value: 150.53 	
Date: Feb 20
Value: 137.04 	
Date: Feb 15
Value: 127.22 	
Date: Feb 10
Value: 111.77 	
Date: Feb 05
Value: 99.18 	
Date: Jan 31
Value: 87.4 	
Date: Jan 25
Value: 71.93 	
Date: Jan 20
Value: 59.75 	
Date: Jan 15
Value: 50.68 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 26.99

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Nov 30
Value: 1955.95 	
Date: Nov 25
Value: 1939.83 	
Date: Nov 20
Value: 1917.44 	
Date: Nov 15
Value: 1903.35 	
Date: Nov 10
Value: 1900.1 	
Date: Nov 05
Value: 1898.81 	
Date: Oct 31
Value: 1897.64 	
Date: Oct 25
Value: 1896.04 	
Date: Oct 20
Value: 1894.8 	
Date: Oct 15
Value: 1893.61 	
Date: Oct 10
Value: 1889.87 	
Date: Oct 05
Value: 1884.13 	
Date: Sep 30
Value: 1861.3 	
Date: Sep 25
Value: 1856.24 	
Date: Sep 20
Value: 1852.42 	
Date: Sep 15
Value: 1842.5 	
Date: Sep 10
Value: 1832.7 	
Date: Sep 05
Value: 1821.96 	
Date: Aug 31
Value: 1819.06 	
Date: Aug 25
Value: 1812.61 	
Date: Aug 20
Value: 1808.33 	
Date: Aug 15
Value: 1787.7 	
Date: Aug 10
Value: 1784.68 	
Date: Aug 05
Value: 1782.54 	
Date: Jul 31
Value: 1779.15 	
Date: Jul 25
Value: 1776.64 	
Date: Jul 20
Value: 1773.06 	
Date: Jul 15
Value: 1767.13 	
Date: Jul 10
Value: 1765.06 	
Date: Jul 05
Value: 1762.99 	
Date: Jun 30
Value: 1758.86 	
Date: Jun 25
Value: 1718.31 	
Date: Jun 20
Value: 1692.12 	
Date: Jun 15
Value: 1689.55 	
Date: Jun 10
Value: 1683.02 	
Date: Jun 05
Value: 1678.87 	
Date: May 31
Value: 1676.6 	
Date: May 25
Value: 1669.28 	
Date: May 20
Value: 1651.38 	
Date: May 15
Value: 1626.15 	
Date: May 10
Value: 1616.51 	
Date: May 05
Value: 1595.32 	
Date: Apr 30
Value: 1575.87 	
Date: Apr 25
Value: 1570.99 	
Date: Apr 20
Value: 2180.3 	
Date: Apr 15
Value: 2175.85 	
Date: Apr 10
Value: 2169.54 	
Date: Apr 05
Value: 2165.41 	
Date: Mar 31
Value: 2154.01 	
Date: Mar 25
Value: 2112.78 	
Date: Mar 20
Value: 2098.42 	
Date: Mar 15
Value: 2094.43 	
Date: Mar 10
Value: 2088.35 	
Date: Mar 05
Value: 2086.29 	
Date: Feb 28
Value: 2081.04 	
Date: Feb 25
Value: 2080.24 	
Date: Feb 20
Value: 2079.08 	
Date: Feb 15
Value: 2077.13 	
Date: Feb 10
Value: 2075.94 	
Date: Feb 05
Value: 2075.04 	
Date: Jan 31
Value: 2073.63 	
Date: Jan 25
Value: 2070.87 	
Date: Jan 20
Value: 2069.95 	
Date: Jan 15
Value: 2068.63 	
Date: Jan 10
Value: 2059.63 	
Date: Jan 05
Value: 2057.19 	
Date: Dec 31
Value: 2052.47 	
Date: Dec 25
Value: 2050.31 	
Date: Dec 20
Value: 2009.13 	
Date: Dec 15
Value: 2004.17 	
Date: Dec 10
Value: 1995.17 	
Date: Dec 05
Value: 1967.5 	
Date: Nov 30
Value: 1935.14 	
Date: Nov 25
Value: 1903.79 	
Date: Nov 20
Value: 1884.26 	
Date: Nov 15
Value: 1865.79 	
Date: Nov 10
Value: 1859.27 	
Date: Nov 05
Value: 1838.74 	
Date: Oct 31
Value: 2531.29 	
Date: Oct 25
Value: 2529.69 	
Date: Oct 20
Value: 2528.45 	
Date: Oct 15
Value: 2527.26 	
Date: Oct 10
Value: 2523.52 	
Date: Oct 05
Value: 2517.78 	
Date: Sep 30
Value: 2494.95 	
Date: Sep 25
Value: 2489.89 	
Date: Sep 20
Value: 2486.07 	
Date: Sep 15
Value: 2476.15 	
Date: Sep 10
Value: 2466.35 	
Date: Sep 05
Value: 2455.61 	
Date: Aug 31
Value: 2452.71 	
Date: Aug 25
Value: 2446.26 	
Date: Aug 20
Value: 2441.98 	
Date: Aug 15
Value: 2421.35 	
Date: Aug 10
Value: 2418.33 	
Date: Aug 05
Value: 2416.2 	
Date: Jul 31
Value: 2412.8 	
Date: Jul 25
Value: 2410.3 	
Date: Jul 20
Value: 2406.71 	
Date: Jul 15
Value: 2400.79 	
Date: Jul 10
Value: 2398.71 	
Date: Jul 05
Value: 2396.64 	
Date: Jun 30
Value: 2392.51 	
Date: Jun 25
Value: 2351.96 	
Date: Jun 20
Value: 2325.77 	
Date: Jun 15
Value: 2323.2 	
Date: Jun 10
Value: 2316.67 	
Date: Jun 05
Value: 2312.53 	
Date: May 31
Value: 2310.25 	
Date: May 25
Value: 2302.93 	
Date: May 20
Value: 2285.03 	
Date: May 15
Value: 2259.8 	
Date: May 10
Value: 2250.17 	
Date: May 05
Value: 2228.97 	
Date: Apr 30
Value: 2209.52 	
Date: Apr 25
Value: 2204.64 	
Date: Apr 20
Value: 2169.67 	
Date: Apr 15
Value: 2147.67 	
Date: Apr 10
Value: 2144.85 	
Date: Apr 05
Value: 2142.08 	
Date: Mar 31
Value: 2134.14 	
Date: Mar 25
Value: 2121.97 	
Date: Mar 20
Value: 2114.6 	
Date: Mar 15
Value: 2110.67 	
Date: Mar 10
Value: 2085.84 	
Date: Mar 05
Value: 2073.06 	
Date: Feb 28
Value: 2059.38 	
Date: Feb 25
Value: 2053.51 	
Date: Feb 20
Value: 2047.49 	
Date: Feb 15
Value: 2046.56 	
Date: Feb 10
Value: 2037.32 	
Date: Feb 05
Value: 2028.97 	
Date: Jan 31
Value: 2027.59 	
Date: Jan 25
Value: 2026.57 	
Date: Jan 20
Value: 2025.29 	
Date: Jan 15
Value: 2008.24 	
Date: Jan 10
Value: 2006.17 	
Date: Jan 05
Value: 1997.35 	
Date: Dec 31
Value: 1987.66 	
Date: Dec 25
Value: 1986.53 	
Date: Dec 20
Value: 1977.15 	
Date: Dec 15
Value: 1975.57 	
Date: Dec 10
Value: 1947.12 	
Date: Dec 05
Value: 1945.11 	
Date: Oct 31
Value: 562.48 	
Date: Oct 25
Value: 553.94 	
Date: Oct 20
Value: 545.21 	
Date: Oct 15
Value: 538.26 	
Date: Oct 10
Value: 527.58 	
Date: Oct 05
Value: 518.33 	
Date: Sep 30
Value: 511.06 	
Date: Sep 25
Value: 505.29 	
Date: Sep 20
Value: 500.6 	
Date: Sep 15
Value: 496.14 	
Date: Sep 10
Value: 491.47 	
Date: Sep 05
Value: 486.96 	
Date: Aug 31
Value: 480.45 	
Date: Aug 25
Value: 468.69 	
Date: Aug 20
Value: 460.4 	
Date: Aug 15
Value: 452.95 	
Date: Aug 10
Value: 443.99 	
Date: Aug 05
Value: 431.68 	
Date: Jul 31
Value: 422.51 	
Date: Jul 25
Value: 411.72 	
Date: Jul 20
Value: 405.33 	
Date: Jul 15
Value: 399.88 	
Date: Jul 10
Value: 392.4 	
Date: Jul 05
Value: 384.85 	
Date: Jun 30
Value: 377.4 	
Date: Jun 25
Value: 368.61 	
Date: Jun 20
Value: 358.56 	
Date: Jun 15
Value: 346.55 	
Date: Jun 10
Value: 334.88 	
Date: Jun 05
Value: 323.71 	
Date: May 31
Value: 311.52 	
Date: May 25
Value: 298.42 	
Date: May 20
Value: 284.85 	
Date: May 15
Value: 274.03 	
Date: May 10
Value: 260.83 	
Date: May 05
Value: 247.88 	
Date: Apr 30
Value: 235.69 	
Date: Apr 25
Value: 225.73 	
Date: Apr 20
Value: 212.91 	
Date: Apr 15
Value: 198.68 	
Date: Apr 10
Value: 185.31 	
Date: Apr 05
Value: 172.42 	
Date: Mar 31
Value: 160.42 	
Date: Mar 25
Value: 145.94 	
Date: Mar 20
Value: 136.19 	
Date: Mar 15
Value: 126.54 	
Date: Mar 10
Value: 118.2 	
Date: Mar 05
Value: 108.18 	
Date: Feb 28
Value: 98.14 	
Date: Feb 25
Value: 93.63 	
Date: Feb 20
Value: 84.98 	
Date: Feb 15
Value: 78.45 	
Date: Feb 10
Value: 69.55 	
Date: Feb 05
Value: 61.61 	
Date: Jan 31
Value: 55.08 	
Date: Jan 25
Value: 44.84 	
Date: Jan 20
Value: 36.31 	
Date: Jan 15
Value: 30.18 	
Date: Jan 10
Value: 25.49 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 11.05 	
Date: Nov 30
Value: 1955.95 	
Date: Nov 25
Value: 1939.83 	
Date: Nov 20
Value: 1917.44 	
Date: Nov 15
Value: 1903.35 	
Date: Nov 10
Value: 1900.1 	
Date: Nov 05
Value: 1898.81 	
Date: Oct 31
Value: 1897.64 	
Date: Oct 25
Value: 1896.04 	
Date: Oct 20
Value: 1894.8 	
Date: Oct 15
Value: 1893.61 	
Date: Oct 10
Value: 1889.87 	
Date: Oct 05
Value: 1884.13 	
Date: Sep 30
Value: 1861.3 	
Date: Sep 25
Value: 1856.24 	
Date: Sep 20
Value: 1852.42 	
Date: Sep 15
Value: 1842.5 	
Date: Sep 10
Value: 1832.7 	
Date: Sep 05
Value: 1821.96 	
Date: Aug 31
Value: 1819.06 	
Date: Aug 25
Value: 1812.61 	
Date: Aug 20
Value: 1808.33 	
Date: Aug 15
Value: 1787.7 	
Date: Aug 10
Value: 1784.68 	
Date: Aug 05
Value: 1782.54 	
Date: Jul 31
Value: 1779.15 	
Date: Jul 25
Value: 1776.64 	
Date: Jul 20
Value: 1773.06 	
Date: Jul 15
Value: 1767.13 	
Date: Jul 10
Value: 1765.06 	
Date: Jul 05
Value: 1762.99 	
Date: Jun 30
Value: 1758.86 	
Date: Jun 25
Value: 1718.31 	
Date: Jun 20
Value: 1692.12 	
Date: Jun 15
Value: 1689.55 	
Date: Jun 10
Value: 1683.02 	
Date: Jun 05
Value: 1678.87 	
Date: May 31
Value: 1676.6 	
Date: May 25
Value: 1669.28 	
Date: May 20
Value: 1651.38 	
Date: May 15
Value: 1626.15 	
Date: May 10
Value: 1616.51 	
Date: May 05
Value: 1595.32 	
Date: Apr 30
Value: 1575.87 	
Date: Apr 25
Value: 1570.99 	
Date: Apr 20
Value: 2180.3 	
Date: Apr 15
Value: 2175.85 	
Date: Apr 10
Value: 2169.54 	
Date: Apr 05
Value: 2165.41 	
Date: Mar 31
Value: 2154.01 	
Date: Mar 25
Value: 2112.78 	
Date: Mar 20
Value: 2098.42 	
Date: Mar 15
Value: 2094.43 	
Date: Mar 10
Value: 2088.35 	
Date: Mar 05
Value: 2086.29 	
Date: Feb 28
Value: 2081.04 	
Date: Feb 25
Value: 2080.24 	
Date: Feb 20
Value: 2079.08 	
Date: Feb 15
Value: 2077.13 	
Date: Feb 10
Value: 2075.94 	
Date: Feb 05
Value: 2075.04 	
Date: Jan 31
Value: 2073.63 	
Date: Jan 25
Value: 2070.87 	
Date: Jan 20
Value: 2069.95 	
Date: Jan 15
Value: 2068.63 	
Date: Jan 10
Value: 2059.63 	
Date: Jan 05
Value: 2057.19 	
Date: Dec 31
Value: 2052.47 	
Date: Dec 25
Value: 2050.31 	
Date: Dec 20
Value: 2009.13 	
Date: Dec 15
Value: 2004.17 	
Date: Dec 10
Value: 1995.17 	
Date: Dec 05
Value: 1967.5 	
Date: Nov 30
Value: 1935.14 	
Date: Nov 25
Value: 1903.79 	
Date: Nov 20
Value: 1884.26 	
Date: Nov 15
Value: 1865.79 	
Date: Nov 10
Value: 1859.27 	
Date: Nov 05
Value: 1838.74 	
Date: Oct 31
Value: 2531.29 	
Date: Oct 25
Value: 2529.69 	
Date: Oct 20
Value: 2528.45 	
Date: Oct 15
Value: 2527.26 	
Date: Oct 10
Value: 2523.52 	
Date: Oct 05
Value: 2517.78 	
Date: Sep 30
Value: 2494.95 	
Date: Sep 25
Value: 2489.89 	
Date: Sep 20
Value: 2486.07 	
Date: Sep 15
Value: 2476.15 	
Date: Sep 10
Value: 2466.35 	
Date: Sep 05
Value: 2455.61 	
Date: Aug 31
Value: 2452.71 	
Date: Aug 25
Value: 2446.26 	
Date: Aug 20
Value: 2441.98 	
Date: Aug 15
Value: 2421.35 	
Date: Aug 10
Value: 2418.33 	
Date: Aug 05
Value: 2416.2 	
Date: Jul 31
Value: 2412.8 	
Date: Jul 25
Value: 2410.3 	
Date: Jul 20
Value: 2406.71 	
Date: Jul 15
Value: 2400.79 	
Date: Jul 10
Value: 2398.71 	
Date: Jul 05
Value: 2396.64 	
Date: Jun 30
Value: 2392.51 	
Date: Jun 25
Value: 2351.96 	
Date: Jun 20
Value: 2325.77 	
Date: Jun 15
Value: 2323.2 	
Date: Jun 10
Value: 2316.67 	
Date: Jun 05
Value: 2312.53 	
Date: May 31
Value: 2310.25 	
Date: May 25
Value: 2302.93 	
Date: May 20
Value: 2285.03 	
Date: May 15
Value: 2259.8 	
Date: May 10
Value: 2250.17 	
Date: May 05
Value: 2228.97 	
Date: Apr 30
Value: 2209.52 	
Date: Apr 25
Value: 2204.64 	
Date: Apr 20
Value: 2169.67 	
Date: Apr 15
Value: 2147.67 	
Date: Apr 10
Value: 2144.85 	
Date: Apr 05
Value: 2142.08 	
Date: Mar 31
Value: 2134.14 	
Date: Mar 25
Value: 2121.97 	
Date: Mar 20
Value: 2114.6 	
Date: Mar 15
Value: 2110.67 	
Date: Mar 10
Value: 2085.84 	
Date: Mar 05
Value: 2073.06 	
Date: Feb 28
Value: 2059.38 	
Date: Feb 25
Value: 2053.51 	
Date: Feb 20
Value: 2047.49 	
Date: Feb 15
Value: 2046.56 	
Date: Feb 10
Value: 2037.32 	
Date: Feb 05
Value: 2028.97 	
Date: Jan 31
Value: 2027.59 	
Date: Jan 25
Value: 2026.57 	
Date: Jan 20
Value: 2025.29 	
Date: Jan 15
Value: 2008.24 	
Date: Jan 10
Value: 2006.17 	
Date: Jan 05
Value: 1997.35 	
Date: Dec 31
Value: 1987.66 	
Date: Dec 25
Value: 1986.53 	
Date: Dec 20
Value: 1977.15 	
Date: Dec 15
Value: 1975.57 	
Date: Dec 10
Value: 1947.12 	
Date: Dec 05
Value: 1945.11 	
Date: Oct 31
Value: 562.48 	
Date: Oct 25
Value: 553.94 	
Date: Oct 20
Value: 545.21 	
Date: Oct 15
Value: 538.26 	
Date: Oct 10
Value: 527.58 	
Date: Oct 05
Value: 518.33 	
Date: Sep 30
Value: 511.06 	
Date: Sep 25
Value: 505.29 	
Date: Sep 20
Value: 500.6 	
Date: Sep 15
Value: 496.14 	
Date: Sep 10
Value: 491.47 	
Date: Sep 05
Value: 486.96 	
Date: Aug 31
Value: 480.45 	
Date: Aug 25
Value: 468.69 	
Date: Aug 20
Value: 460.4 	
Date: Aug 15
Value: 452.95 	
Date: Aug 10
Value: 443.99 	
Date: Aug 05
Value: 431.68 	
Date: Jul 31
Value: 422.51 	
Date: Jul 25
Value: 411.72 	
Date: Jul 20
Value: 405.33 	
Date: Jul 15
Value: 399.88 	
Date: Jul 10
Value: 392.4 	
Date: Jul 05
Value: 384.85 	
Date: Jun 30
Value: 377.4 	
Date: Jun 25
Value: 368.61 	
Date: Jun 20
Value: 358.56 	
Date: Jun 15
Value: 346.55 	
Date: Jun 10
Value: 334.88 	
Date: Jun 05
Value: 323.71 	
Date: May 31
Value: 311.52 	
Date: May 25
Value: 298.42 	
Date: May 20
Value: 284.85 	
Date: May 15
Value: 274.03 	
Date: May 10
Value: 260.83 	
Date: May 05
Value: 247.88 	
Date: Apr 30
Value: 235.69 	
Date: Apr 25
Value: 225.73 	
Date: Apr 20
Value: 212.91 	
Date: Apr 15
Value: 198.68 	
Date: Apr 10
Value: 185.31 	
Date: Apr 05
Value: 172.42 	
Date: Mar 31
Value: 160.42 	
Date: Mar 25
Value: 145.94 	
Date: Mar 20
Value: 136.19 	
Date: Mar 15
Value: 126.54 	
Date: Mar 10
Value: 118.2 	
Date: Mar 05
Value: 108.18 	
Date: Feb 28
Value: 98.14 	
Date: Feb 25
Value: 93.63 	
Date: Feb 20
Value: 84.98 	
Date: Feb 15
Value: 78.45 	
Date: Feb 10
Value: 69.55 	
Date: Feb 05
Value: 61.61 	
Date: Jan 31
Value: 55.08 	
Date: Jan 25
Value: 44.84 	
Date: Jan 20
Value: 36.31 	
Date: Jan 15
Value: 30.18 	
Date: Jan 10
Value: 25.49 	
Date: Jan 05
Value: 18.1

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Nov 30
Value: 1756.12 	
Date: Nov 25
Value: 1739.79 	
Date: Nov 20
Value: 1719.69 	
Date: Nov 15
Value: 1709.2 	
Date: Nov 10
Value: 1700.53 	
Date: Nov 05
Value: 1699.4 	
Date: Oct 31
Value: 1698.38 	
Date: Oct 25
Value: 1696.4 	
Date: Oct 20
Value: 1694.88 	
Date: Oct 15
Value: 1693.36 	
Date: Oct 10
Value: 1691.04 	
Date: Oct 05
Value: 1688.18 	
Date: Sep 30
Value: 1666.07 	
Date: Sep 25
Value: 1662 	
Date: Sep 20
Value: 1659.41 	
Date: Sep 15
Value: 1646.08 	
Date: Sep 10
Value: 1637.62 	
Date: Sep 05
Value: 1626.95 	
Date: Aug 31
Value: 1624.53 	
Date: Aug 25
Value: 1619.6 	
Date: Aug 20
Value: 1614.7 	
Date: Aug 15
Value: 1588.44 	
Date: Aug 10
Value: 1586.34 	
Date: Aug 05
Value: 1584.57 	
Date: Jul 31
Value: 1582.08 	
Date: Jul 25
Value: 1579.99 	
Date: Jul 20
Value: 1575.41 	
Date: Jul 15
Value: 1572.88 	
Date: Jul 10
Value: 1570.99 	
Date: Jul 05
Value: 1569.03 	
Date: Jun 30
Value: 1564.95 	
Date: Jun 25
Value: 1541.64 	
Date: Jun 20
Value: 1510.69 	
Date: Jun 15
Value: 1508.04 	
Date: Jun 10
Value: 1495.61 	
Date: Jun 05
Value: 1491.04 	
Date: May 31
Value: 1487.51 	
Date: May 25
Value: 1478.96 	
Date: May 20
Value: 1472.06 	
Date: May 15
Value: 1453 	
Date: May 10
Value: 1444.88 	
Date: May 05
Value: 1434.2 	
Date: Apr 30
Value: 1416.04 	
Date: Apr 25
Value: 1411.8 	
Date: Apr 20
Value: 1968.34 	
Date: Apr 15
Value: 1964.97 	
Date: Apr 10
Value: 1961.19 	
Date: Apr 05
Value: 1957.5 	
Date: Mar 31
Value: 1950.7 	
Date: Mar 25
Value: 1910.2 	
Date: Mar 20
Value: 1894.14 	
Date: Mar 15
Value: 1891.03 	
Date: Mar 10
Value: 1882.33 	
Date: Mar 05
Value: 1880.71 	
Date: Feb 28
Value: 1877.14 	
Date: Feb 25
Value: 1876.51 	
Date: Feb 20
Value: 1875.6 	
Date: Feb 15
Value: 1874.26 	
Date: Feb 10
Value: 1873.44 	
Date: Feb 05
Value: 1872.72 	
Date: Jan 31
Value: 1872.1 	
Date: Jan 25
Value: 1869.4 	
Date: Jan 20
Value: 1868.83 	
Date: Jan 15
Value: 1867.58 	
Date: Jan 10
Value: 1859.61 	
Date: Jan 05
Value: 1858.02 	
Date: Dec 31
Value: 1854.14 	
Date: Dec 25
Value: 1848.48 	
Date: Dec 20
Value: 1813.74 	
Date: Dec 15
Value: 1807.52 	
Date: Dec 10
Value: 1801.69 	
Date: Dec 05
Value: 1775.04 	
Date: Nov 30
Value: 1799.79 	
Date: Nov 25
Value: 1773.02 	
Date: Nov 20
Value: 1757.16 	
Date: Nov 15
Value: 1742.91 	
Date: Nov 10
Value: 1740.11 	
Date: Nov 05
Value: 1726.62 	
Date: Oct 31
Value: 2330.88 	
Date: Oct 25
Value: 2328.9 	
Date: Oct 20
Value: 2327.38 	
Date: Oct 15
Value: 2325.87 	
Date: Oct 10
Value: 2323.54 	
Date: Oct 05
Value: 2320.69 	
Date: Sep 30
Value: 2298.58 	
Date: Sep 25
Value: 2294.51 	
Date: Sep 20
Value: 2291.92 	
Date: Sep 15
Value: 2278.59 	
Date: Sep 10
Value: 2270.12 	
Date: Sep 05
Value: 2259.45 	
Date: Aug 31
Value: 2257.04 	
Date: Aug 25
Value: 2252.11 	
Date: Aug 20
Value: 2247.2 	
Date: Aug 15
Value: 2220.95 	
Date: Aug 10
Value: 2218.84 	
Date: Aug 05
Value: 2217.07 	
Date: Jul 31
Value: 2214.58 	
Date: Jul 25
Value: 2212.49 	
Date: Jul 20
Value: 2207.92 	
Date: Jul 15
Value: 2205.39 	
Date: Jul 10
Value: 2203.49 	
Date: Jul 05
Value: 2201.53 	
Date: Jun 30
Value: 2197.45 	
Date: Jun 25
Value: 2174.15 	
Date: Jun 20
Value: 2143.19 	
Date: Jun 15
Value: 2140.55 	
Date: Jun 10
Value: 2128.12 	
Date: Jun 05
Value: 2123.54 	
Date: May 31
Value: 2120.02 	
Date: May 25
Value: 2111.46 	
Date: May 20
Value: 2104.56 	
Date: May 15
Value: 2085.5 	
Date: May 10
Value: 2077.38 	
Date: May 05
Value: 2066.71 	
Date: Apr 30
Value: 2048.55 	
Date: Apr 25
Value: 2044.31 	
Date: Apr 20
Value: 2013 	
Date: Apr 15
Value: 1996.57 	
Date: Apr 10
Value: 1994.37 	
Date: Apr 05
Value: 1992.12 	
Date: Mar 31
Value: 1987.59 	
Date: Mar 25
Value: 1976.25 	
Date: Mar 20
Value: 1969.43 	
Date: Mar 15
Value: 1966.28 	
Date: Mar 10
Value: 1948.8 	
Date: Mar 05
Value: 1938.38 	
Date: Feb 28
Value: 1916.79 	
Date: Feb 25
Value: 1911.26 	
Date: Feb 20
Value: 1906.5 	
Date: Feb 15
Value: 1905.69 	
Date: Feb 10
Value: 1894.5 	
Date: Feb 05
Value: 1888.48 	
Date: Jan 31
Value: 1887.06 	
Date: Jan 25
Value: 1886.35 	
Date: Jan 20
Value: 1885.52 	
Date: Jan 15
Value: 1880.21 	
Date: Jan 10
Value: 1878.42 	
Date: Jan 05
Value: 1868.14 	
Date: Dec 31
Value: 1862.36 	
Date: Dec 25
Value: 1859.81 	
Date: Dec 20
Value: 1848.21 	
Date: Dec 15
Value: 1846.36 	
Date: Dec 10
Value: 1818.99 	
Date: Dec 05
Value: 1813.91 	
Date: Oct 31
Value: 521.92 	
Date: Oct 25
Value: 511.89 	
Date: Oct 20
Value: 500.98 	
Date: Oct 15
Value: 492.6 	
Date: Oct 10
Value: 480.82 	
Date: Oct 05
Value: 470.29 	
Date: Sep 30
Value: 462.35 	
Date: Sep 25
Value: 455.72 	
Date: Sep 20
Value: 450.15 	
Date: Sep 15
Value: 445.08 	
Date: Sep 10
Value: 440.27 	
Date: Sep 05
Value: 434.76 	
Date: Aug 31
Value: 428.58 	
Date: Aug 25
Value: 418.02 	
Date: Aug 20
Value: 410.5 	
Date: Aug 15
Value: 403.28 	
Date: Aug 10
Value: 395.72 	
Date: Aug 05
Value: 384.52 	
Date: Jul 31
Value: 376.28 	
Date: Jul 25
Value: 368.05 	
Date: Jul 20
Value: 363.6 	
Date: Jul 15
Value: 359.44 	
Date: Jul 10
Value: 353.55 	
Date: Jul 05
Value: 347.46 	
Date: Jun 30
Value: 340.65 	
Date: Jun 25
Value: 332.99 	
Date: Jun 20
Value: 323.65 	
Date: Jun 15
Value: 310.09 	
Date: Jun 10
Value: 297.66 	
Date: Jun 05
Value: 287.18 	
Date: May 31
Value: 275.05 	
Date: May 25
Value: 263.06 	
Date: May 20
Value: 251.5 	
Date: May 15
Value: 242.14 	
Date: May 10
Value: 230.49 	
Date: May 05
Value: 219.5 	
Date: Apr 30
Value: 208.33 	
Date: Apr 25
Value: 199.79 	
Date: Apr 20
Value: 189.39 	
Date: Apr 15
Value: 176.06 	
Date: Apr 10
Value: 163.38 	
Date: Apr 05
Value: 151.46 	
Date: Mar 31
Value: 140.2 	
Date: Mar 25
Value: 126.52 	
Date: Mar 20
Value: 117.37 	
Date: Mar 15
Value: 108.39 	
Date: Mar 10
Value: 100.85 	
Date: Mar 05
Value: 90.78 	
Date: Feb 28
Value: 81.22 	
Date: Feb 25
Value: 77.56 	
Date: Feb 20
Value: 69.13 	
Date: Feb 15
Value: 63.48 	
Date: Feb 10
Value: 55.14 	
Date: Feb 05
Value: 47.96 	
Date: Jan 31
Value: 42.28 	
Date: Jan 25
Value: 34.92 	
Date: Jan 20
Value: 28.9 	
Date: Jan 15
Value: 25.18 	
Date: Jan 10
Value: 21.7 	
Date: Jan 05
Value: 16.45 	
Date: Dec 31
Value: 10.85 	
Date: Nov 30
Value: 1756.12 	
Date: Nov 25
Value: 1739.79 	
Date: Nov 20
Value: 1719.69 	
Date: Nov 15
Value: 1709.2 	
Date: Nov 10
Value: 1700.53 	
Date: Nov 05
Value: 1699.4 	
Date: Oct 31
Value: 1698.38 	
Date: Oct 25
Value: 1696.4 	
Date: Oct 20
Value: 1694.88 	
Date: Oct 15
Value: 1693.36 	
Date: Oct 10
Value: 1691.04 	
Date: Oct 05
Value: 1688.18 	
Date: Sep 30
Value: 1666.07 	
Date: Sep 25
Value: 1662 	
Date: Sep 20
Value: 1659.41 	
Date: Sep 15
Value: 1646.08 	
Date: Sep 10
Value: 1637.62 	
Date: Sep 05
Value: 1626.95 	
Date: Aug 31
Value: 1624.53 	
Date: Aug 25
Value: 1619.6 	
Date: Aug 20
Value: 1614.7 	
Date: Aug 15
Value: 1588.44 	
Date: Aug 10
Value: 1586.34 	
Date: Aug 05
Value: 1584.57 	
Date: Jul 31
Value: 1582.08 	
Date: Jul 25
Value: 1579.99 	
Date: Jul 20
Value: 1575.41 	
Date: Jul 15
Value: 1572.88 	
Date: Jul 10
Value: 1570.99 	
Date: Jul 05
Value: 1569.03 	
Date: Jun 30
Value: 1564.95 	
Date: Jun 25
Value: 1541.64 	
Date: Jun 20
Value: 1510.69 	
Date: Jun 15
Value: 1508.04 	
Date: Jun 10
Value: 1495.61 	
Date: Jun 05
Value: 1491.04 	
Date: May 31
Value: 1487.51 	
Date: May 25
Value: 1478.96 	
Date: May 20
Value: 1472.06 	
Date: May 15
Value: 1453 	
Date: May 10
Value: 1444.88 	
Date: May 05
Value: 1434.2 	
Date: Apr 30
Value: 1416.04 	
Date: Apr 25
Value: 1411.8 	
Date: Apr 20
Value: 1968.34 	
Date: Apr 15
Value: 1964.97 	
Date: Apr 10
Value: 1961.19 	
Date: Apr 05
Value: 1957.5 	
Date: Mar 31
Value: 1950.7 	
Date: Mar 25
Value: 1910.2 	
Date: Mar 20
Value: 1894.14 	
Date: Mar 15
Value: 1891.03 	
Date: Mar 10
Value: 1882.33 	
Date: Mar 05
Value: 1880.71 	
Date: Feb 28
Value: 1877.14 	
Date: Feb 25
Value: 1876.51 	
Date: Feb 20
Value: 1875.6 	
Date: Feb 15
Value: 1874.26 	
Date: Feb 10
Value: 1873.44 	
Date: Feb 05
Value: 1872.72 	
Date: Jan 31
Value: 1872.1 	
Date: Jan 25
Value: 1869.4 	
Date: Jan 20
Value: 1868.83 	
Date: Jan 15
Value: 1867.58 	
Date: Jan 10
Value: 1859.61 	
Date: Jan 05
Value: 1858.02 	
Date: Dec 31
Value: 1854.14 	
Date: Dec 25
Value: 1848.48 	
Date: Dec 20
Value: 1813.74 	
Date: Dec 15
Value: 1807.52 	
Date: Dec 10
Value: 1801.69 	
Date: Dec 05
Value: 1775.04 	
Date: Nov 30
Value: 1799.79 	
Date: Nov 25
Value: 1773.02 	
Date: Nov 20
Value: 1757.16 	
Date: Nov 15
Value: 1742.91 	
Date: Nov 10
Value: 1740.11 	
Date: Nov 05
Value: 1726.62 	
Date: Oct 31
Value: 2330.88 	
Date: Oct 25
Value: 2328.9 	
Date: Oct 20
Value: 2327.38 	
Date: Oct 15
Value: 2325.87 	
Date: Oct 10
Value: 2323.54 	
Date: Oct 05
Value: 2320.69 	
Date: Sep 30
Value: 2298.58 	
Date: Sep 25
Value: 2294.51 	
Date: Sep 20
Value: 2291.92 	
Date: Sep 15
Value: 2278.59 	
Date: Sep 10
Value: 2270.12 	
Date: Sep 05
Value: 2259.45 	
Date: Aug 31
Value: 2257.04 	
Date: Aug 25
Value: 2252.11 	
Date: Aug 20
Value: 2247.2 	
Date: Aug 15
Value: 2220.95 	
Date: Aug 10
Value: 2218.84 	
Date: Aug 05
Value: 2217.07 	
Date: Jul 31
Value: 2214.58 	
Date: Jul 25
Value: 2212.49 	
Date: Jul 20
Value: 2207.92 	
Date: Jul 15
Value: 2205.39 	
Date: Jul 10
Value: 2203.49 	
Date: Jul 05
Value: 2201.53 	
Date: Jun 30
Value: 2197.45 	
Date: Jun 25
Value: 2174.15 	
Date: Jun 20
Value: 2143.19 	
Date: Jun 15
Value: 2140.55 	
Date: Jun 10
Value: 2128.12 	
Date: Jun 05
Value: 2123.54 	
Date: May 31
Value: 2120.02 	
Date: May 25
Value: 2111.46 	
Date: May 20
Value: 2104.56 	
Date: May 15
Value: 2085.5 	
Date: May 10
Value: 2077.38 	
Date: May 05
Value: 2066.71 	
Date: Apr 30
Value: 2048.55 	
Date: Apr 25
Value: 2044.31 	
Date: Apr 20
Value: 2013 	
Date: Apr 15
Value: 1996.57 	
Date: Apr 10
Value: 1994.37 	
Date: Apr 05
Value: 1992.12 	
Date: Mar 31
Value: 1987.59 	
Date: Mar 25
Value: 1976.25 	
Date: Mar 20
Value: 1969.43 	
Date: Mar 15
Value: 1966.28 	
Date: Mar 10
Value: 1948.8 	
Date: Mar 05
Value: 1938.38 	
Date: Feb 28
Value: 1916.79 	
Date: Feb 25
Value: 1911.26 	
Date: Feb 20
Value: 1906.5 	
Date: Feb 15
Value: 1905.69 	
Date: Feb 10
Value: 1894.5 	
Date: Feb 05
Value: 1888.48 	
Date: Jan 31
Value: 1887.06 	
Date: Jan 25
Value: 1886.35 	
Date: Jan 20
Value: 1885.52 	
Date: Jan 15
Value: 1880.21 	
Date: Jan 10
Value: 1878.42 	
Date: Jan 05
Value: 1868.14 	
Date: Dec 31
Value: 1862.36 	
Date: Dec 25
Value: 1859.81 	
Date: Dec 20
Value: 1848.21 	
Date: Dec 15
Value: 1846.36 	
Date: Dec 10
Value: 1818.99 	
Date: Dec 05
Value: 1813.91 	
Date: Oct 31
Value: 521.92 	
Date: Oct 25
Value: 511.89 	
Date: Oct 20
Value: 500.98 	
Date: Oct 15
Value: 492.6 	
Date: Oct 10
Value: 480.82 	
Date: Oct 05
Value: 470.29 	
Date: Sep 30
Value: 462.35 	
Date: Sep 25
Value: 455.72 	
Date: Sep 20
Value: 450.15 	
Date: Sep 15
Value: 445.08 	
Date: Sep 10
Value: 440.27 	
Date: Sep 05
Value: 434.76 	
Date: Aug 31
Value: 428.58 	
Date: Aug 25
Value: 418.02 	
Date: Aug 20
Value: 410.5 	
Date: Aug 15
Value: 403.28 	
Date: Aug 10
Value: 395.72 	
Date: Aug 05
Value: 384.52 	
Date: Jul 31
Value: 376.28 	
Date: Jul 25
Value: 368.05 	
Date: Jul 20
Value: 363.6 	
Date: Jul 15
Value: 359.44 	
Date: Jul 10
Value: 353.55 	
Date: Jul 05
Value: 347.46 	
Date: Jun 30
Value: 340.65 	
Date: Jun 25
Value: 332.99 	
Date: Jun 20
Value: 323.65 	
Date: Jun 15
Value: 310.09 	
Date: Jun 10
Value: 297.66 	
Date: Jun 05
Value: 287.18 	
Date: May 31
Value: 275.05 	
Date: May 25
Value: 263.06 	
Date: May 20
Value: 251.5 	
Date: May 15
Value: 242.14 	
Date: May 10
Value: 230.49 	
Date: May 05
Value: 219.5 	
Date: Apr 30
Value: 208.33 	
Date: Apr 25
Value: 199.79 	
Date: Apr 20
Value: 189.39 	
Date: Apr 15
Value: 176.06 	
Date: Apr 10
Value: 163.38 	
Date: Apr 05
Value: 151.46 	
Date: Mar 31
Value: 140.2 	
Date: Mar 25
Value: 126.52 	
Date: Mar 20
Value: 117.37 	
Date: Mar 15
Value: 108.39 	
Date: Mar 10
Value: 100.85 	
Date: Mar 05
Value: 90.78 	
Date: Feb 28
Value: 81.22 	
Date: Feb 25
Value: 77.56 	
Date: Feb 20
Value: 69.13 	
Date: Feb 15
Value: 63.48 	
Date: Feb 10
Value: 55.14 	
Date: Feb 05
Value: 47.96 	
Date: Jan 31
Value: 42.28 	
Date: Jan 25
Value: 34.92 	
Date: Jan 20
Value: 28.9 	
Date: Jan 15
Value: 25.18 	
Date: Jan 10
Value: 21.7 	
Date: Jan 05
Value: 16.45

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Nov 30
Value: 2069.9 	
Date: Nov 25
Value: 2042.23 	
Date: Nov 20
Value: 2019.92 	
Date: Nov 15
Value: 2015.31 	
Date: Nov 10
Value: 2009.05 	
Date: Nov 05
Value: 2007.9 	
Date: Oct 31
Value: 2006.82 	
Date: Oct 25
Value: 2004.77 	
Date: Oct 20
Value: 2003.18 	
Date: Oct 15
Value: 2001.58 	
Date: Oct 10
Value: 1997.8 	
Date: Oct 05
Value: 1994.2 	
Date: Sep 30
Value: 1978.52 	
Date: Sep 25
Value: 1973.95 	
Date: Sep 20
Value: 1970.5 	
Date: Sep 15
Value: 1954.07 	
Date: Sep 10
Value: 1944.31 	
Date: Sep 05
Value: 1934.32 	
Date: Aug 31
Value: 1931.3 	
Date: Aug 25
Value: 1927.65 	
Date: Aug 20
Value: 1921.1 	
Date: Aug 15
Value: 1888.69 	
Date: Aug 10
Value: 1886.11 	
Date: Aug 05
Value: 1884.29 	
Date: Jul 31
Value: 1881.97 	
Date: Jul 25
Value: 1879.1 	
Date: Jul 20
Value: 1875.42 	
Date: Jul 15
Value: 1872.11 	
Date: Jul 10
Value: 1869.44 	
Date: Jul 05
Value: 1866.79 	
Date: Jun 30
Value: 1862.28 	
Date: Jun 25
Value: 1837.85 	
Date: Jun 20
Value: 1808.09 	
Date: Jun 15
Value: 1805.11 	
Date: Jun 10
Value: 1794.76 	
Date: Jun 05
Value: 1792.21 	
Date: May 31
Value: 1785.94 	
Date: May 25
Value: 1778.85 	
Date: May 20
Value: 1764.58 	
Date: May 15
Value: 1739.1 	
Date: May 10
Value: 1732.13 	
Date: May 05
Value: 1723.69 	
Date: Apr 30
Value: 1692.08 	
Date: Apr 25
Value: 1688.26 	
Date: Apr 20
Value: 2336.79 	
Date: Apr 15
Value: 2331.27 	
Date: Apr 10
Value: 2326.27 	
Date: Apr 05
Value: 2319.22 	
Date: Mar 31
Value: 2302.63 	
Date: Mar 25
Value: 2266.74 	
Date: Mar 20
Value: 2253.17 	
Date: Mar 15
Value: 2249.71 	
Date: Mar 10
Value: 2241.85 	
Date: Mar 05
Value: 2240.34 	
Date: Feb 28
Value: 2236.1 	
Date: Feb 25
Value: 2235.57 	
Date: Feb 20
Value: 2234.04 	
Date: Feb 15
Value: 2231.97 	
Date: Feb 10
Value: 2230.63 	
Date: Feb 05
Value: 2229.7 	
Date: Jan 31
Value: 2228.84 	
Date: Jan 25
Value: 2226.51 	
Date: Jan 20
Value: 2225.86 	
Date: Jan 15
Value: 2224.57 	
Date: Jan 10
Value: 2213.81 	
Date: Jan 05
Value: 2212.82 	
Date: Dec 31
Value: 2208.84 	
Date: Dec 25
Value: 2204.86 	
Date: Dec 20
Value: 2157.03 	
Date: Dec 15
Value: 2148.02 	
Date: Dec 10
Value: 2133.53 	
Date: Dec 05
Value: 2085.49 	
Date: Nov 30
Value: 2157.95 	
Date: Nov 25
Value: 2127.02 	
Date: Nov 20
Value: 2111.05 	
Date: Nov 15
Value: 2091.44 	
Date: Nov 10
Value: 2085.29 	
Date: Nov 05
Value: 2072.64 	
Date: Oct 31
Value: 2748.22 	
Date: Oct 25
Value: 2746.17 	
Date: Oct 20
Value: 2744.58 	
Date: Oct 15
Value: 2742.98 	
Date: Oct 10
Value: 2739.2 	
Date: Oct 05
Value: 2735.61 	
Date: Sep 30
Value: 2719.92 	
Date: Sep 25
Value: 2715.35 	
Date: Sep 20
Value: 2711.9 	
Date: Sep 15
Value: 2695.47 	
Date: Sep 10
Value: 2685.72 	
Date: Sep 05
Value: 2675.73 	
Date: Aug 31
Value: 2672.71 	
Date: Aug 25
Value: 2669.05 	
Date: Aug 20
Value: 2662.5 	
Date: Aug 15
Value: 2630.1 	
Date: Aug 10
Value: 2627.52 	
Date: Aug 05
Value: 2625.7 	
Date: Jul 31
Value: 2623.38 	
Date: Jul 25
Value: 2620.51 	
Date: Jul 20
Value: 2616.82 	
Date: Jul 15
Value: 2613.51 	
Date: Jul 10
Value: 2610.84 	
Date: Jul 05
Value: 2608.19 	
Date: Jun 30
Value: 2603.68 	
Date: Jun 25
Value: 2579.25 	
Date: Jun 20
Value: 2549.5 	
Date: Jun 15
Value: 2546.52 	
Date: Jun 10
Value: 2536.17 	
Date: Jun 05
Value: 2533.62 	
Date: May 31
Value: 2527.35 	
Date: May 25
Value: 2520.25 	
Date: May 20
Value: 2505.99 	
Date: May 15
Value: 2480.51 	
Date: May 10
Value: 2473.53 	
Date: May 05
Value: 2465.1 	
Date: Apr 30
Value: 2433.48 	
Date: Apr 25
Value: 2429.67 	
Date: Apr 20
Value: 2397.18 	
Date: Apr 15
Value: 2379.11 	
Date: Apr 10
Value: 2376.49 	
Date: Apr 05
Value: 2374.02 	
Date: Mar 31
Value: 2371.7 	
Date: Mar 25
Value: 2361.99 	
Date: Mar 20
Value: 2357.29 	
Date: Mar 15
Value: 2354.1 	
Date: Mar 10
Value: 2322.88 	
Date: Mar 05
Value: 2314.16 	
Date: Feb 28
Value: 2300.88 	
Date: Feb 25
Value: 2295.3 	
Date: Feb 20
Value: 2291.01 	
Date: Feb 15
Value: 2290.13 	
Date: Feb 10
Value: 2273.52 	
Date: Feb 05
Value: 2269.29 	
Date: Jan 31
Value: 2268.32 	
Date: Jan 25
Value: 2267.56 	
Date: Jan 20
Value: 2266.29 	
Date: Jan 15
Value: 2256.39 	
Date: Jan 10
Value: 2253.94 	
Date: Jan 05
Value: 2243.55 	
Date: Dec 31
Value: 2236.32 	
Date: Dec 25
Value: 2232.53 	
Date: Dec 20
Value: 2217.25 	
Date: Dec 15
Value: 2211.82 	
Date: Dec 10
Value: 2184.59 	
Date: Dec 05
Value: 2174.23 	
Date: Oct 31
Value: 579.72 	
Date: Oct 25
Value: 569.74 	
Date: Oct 20
Value: 559.23 	
Date: Oct 15
Value: 551.3 	
Date: Oct 10
Value: 539.58 	
Date: Oct 05
Value: 528.68 	
Date: Sep 30
Value: 520.53 	
Date: Sep 25
Value: 512.76 	
Date: Sep 20
Value: 506.02 	
Date: Sep 15
Value: 500.01 	
Date: Sep 10
Value: 494.24 	
Date: Sep 05
Value: 488.88 	
Date: Aug 31
Value: 482.32 	
Date: Aug 25
Value: 472.46 	
Date: Aug 20
Value: 463.96 	
Date: Aug 15
Value: 456.46 	
Date: Aug 10
Value: 447.63 	
Date: Aug 05
Value: 435.19 	
Date: Jul 31
Value: 427.14 	
Date: Jul 25
Value: 415.34 	
Date: Jul 20
Value: 408.23 	
Date: Jul 15
Value: 403.07 	
Date: Jul 10
Value: 395.02 	
Date: Jul 05
Value: 386.38 	
Date: Jun 30
Value: 377.63 	
Date: Jun 25
Value: 367.45 	
Date: Jun 20
Value: 354.78 	
Date: Jun 15
Value: 340.18 	
Date: Jun 10
Value: 325.39 	
Date: Jun 05
Value: 312.94 	
Date: May 31
Value: 298.73 	
Date: May 25
Value: 285.29 	
Date: May 20
Value: 272.66 	
Date: May 15
Value: 262.55 	
Date: May 10
Value: 250.52 	
Date: May 05
Value: 238.03 	
Date: Apr 30
Value: 226.28 	
Date: Apr 25
Value: 216.82 	
Date: Apr 20
Value: 204.65 	
Date: Apr 15
Value: 190.03 	
Date: Apr 10
Value: 176.65 	
Date: Apr 05
Value: 165.56 	
Date: Mar 31
Value: 153.64 	
Date: Mar 25
Value: 138.42 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 118.56 	
Date: Mar 10
Value: 109.91 	
Date: Mar 05
Value: 99.7 	
Date: Feb 28
Value: 90.09 	
Date: Feb 25
Value: 86.46 	
Date: Feb 20
Value: 79 	
Date: Feb 15
Value: 74.24 	
Date: Feb 10
Value: 66.34 	
Date: Feb 05
Value: 60.43 	
Date: Jan 31
Value: 54.78 	
Date: Jan 25
Value: 46.07 	
Date: Jan 20
Value: 39.23 	
Date: Jan 15
Value: 34.18 	
Date: Jan 10
Value: 29.59 	
Date: Jan 05
Value: 21.79 	
Date: Dec 31
Value: 14.32 	
Date: Nov 30
Value: 2069.9 	
Date: Nov 25
Value: 2042.23 	
Date: Nov 20
Value: 2019.92 	
Date: Nov 15
Value: 2015.31 	
Date: Nov 10
Value: 2009.05 	
Date: Nov 05
Value: 2007.9 	
Date: Oct 31
Value: 2006.82 	
Date: Oct 25
Value: 2004.77 	
Date: Oct 20
Value: 2003.18 	
Date: Oct 15
Value: 2001.58 	
Date: Oct 10
Value: 1997.8 	
Date: Oct 05
Value: 1994.2 	
Date: Sep 30
Value: 1978.52 	
Date: Sep 25
Value: 1973.95 	
Date: Sep 20
Value: 1970.5 	
Date: Sep 15
Value: 1954.07 	
Date: Sep 10
Value: 1944.31 	
Date: Sep 05
Value: 1934.32 	
Date: Aug 31
Value: 1931.3 	
Date: Aug 25
Value: 1927.65 	
Date: Aug 20
Value: 1921.1 	
Date: Aug 15
Value: 1888.69 	
Date: Aug 10
Value: 1886.11 	
Date: Aug 05
Value: 1884.29 	
Date: Jul 31
Value: 1881.97 	
Date: Jul 25
Value: 1879.1 	
Date: Jul 20
Value: 1875.42 	
Date: Jul 15
Value: 1872.11 	
Date: Jul 10
Value: 1869.44 	
Date: Jul 05
Value: 1866.79 	
Date: Jun 30
Value: 1862.28 	
Date: Jun 25
Value: 1837.85 	
Date: Jun 20
Value: 1808.09 	
Date: Jun 15
Value: 1805.11 	
Date: Jun 10
Value: 1794.76 	
Date: Jun 05
Value: 1792.21 	
Date: May 31
Value: 1785.94 	
Date: May 25
Value: 1778.85 	
Date: May 20
Value: 1764.58 	
Date: May 15
Value: 1739.1 	
Date: May 10
Value: 1732.13 	
Date: May 05
Value: 1723.69 	
Date: Apr 30
Value: 1692.08 	
Date: Apr 25
Value: 1688.26 	
Date: Apr 20
Value: 2336.79 	
Date: Apr 15
Value: 2331.27 	
Date: Apr 10
Value: 2326.27 	
Date: Apr 05
Value: 2319.22 	
Date: Mar 31
Value: 2302.63 	
Date: Mar 25
Value: 2266.74 	
Date: Mar 20
Value: 2253.17 	
Date: Mar 15
Value: 2249.71 	
Date: Mar 10
Value: 2241.85 	
Date: Mar 05
Value: 2240.34 	
Date: Feb 28
Value: 2236.1 	
Date: Feb 25
Value: 2235.57 	
Date: Feb 20
Value: 2234.04 	
Date: Feb 15
Value: 2231.97 	
Date: Feb 10
Value: 2230.63 	
Date: Feb 05
Value: 2229.7 	
Date: Jan 31
Value: 2228.84 	
Date: Jan 25
Value: 2226.51 	
Date: Jan 20
Value: 2225.86 	
Date: Jan 15
Value: 2224.57 	
Date: Jan 10
Value: 2213.81 	
Date: Jan 05
Value: 2212.82 	
Date: Dec 31
Value: 2208.84 	
Date: Dec 25
Value: 2204.86 	
Date: Dec 20
Value: 2157.03 	
Date: Dec 15
Value: 2148.02 	
Date: Dec 10
Value: 2133.53 	
Date: Dec 05
Value: 2085.49 	
Date: Nov 30
Value: 2157.95 	
Date: Nov 25
Value: 2127.02 	
Date: Nov 20
Value: 2111.05 	
Date: Nov 15
Value: 2091.44 	
Date: Nov 10
Value: 2085.29 	
Date: Nov 05
Value: 2072.64 	
Date: Oct 31
Value: 2748.22 	
Date: Oct 25
Value: 2746.17 	
Date: Oct 20
Value: 2744.58 	
Date: Oct 15
Value: 2742.98 	
Date: Oct 10
Value: 2739.2 	
Date: Oct 05
Value: 2735.61 	
Date: Sep 30
Value: 2719.92 	
Date: Sep 25
Value: 2715.35 	
Date: Sep 20
Value: 2711.9 	
Date: Sep 15
Value: 2695.47 	
Date: Sep 10
Value: 2685.72 	
Date: Sep 05
Value: 2675.73 	
Date: Aug 31
Value: 2672.71 	
Date: Aug 25
Value: 2669.05 	
Date: Aug 20
Value: 2662.5 	
Date: Aug 15
Value: 2630.1 	
Date: Aug 10
Value: 2627.52 	
Date: Aug 05
Value: 2625.7 	
Date: Jul 31
Value: 2623.38 	
Date: Jul 25
Value: 2620.51 	
Date: Jul 20
Value: 2616.82 	
Date: Jul 15
Value: 2613.51 	
Date: Jul 10
Value: 2610.84 	
Date: Jul 05
Value: 2608.19 	
Date: Jun 30
Value: 2603.68 	
Date: Jun 25
Value: 2579.25 	
Date: Jun 20
Value: 2549.5 	
Date: Jun 15
Value: 2546.52 	
Date: Jun 10
Value: 2536.17 	
Date: Jun 05
Value: 2533.62 	
Date: May 31
Value: 2527.35 	
Date: May 25
Value: 2520.25 	
Date: May 20
Value: 2505.99 	
Date: May 15
Value: 2480.51 	
Date: May 10
Value: 2473.53 	
Date: May 05
Value: 2465.1 	
Date: Apr 30
Value: 2433.48 	
Date: Apr 25
Value: 2429.67 	
Date: Apr 20
Value: 2397.18 	
Date: Apr 15
Value: 2379.11 	
Date: Apr 10
Value: 2376.49 	
Date: Apr 05
Value: 2374.02 	
Date: Mar 31
Value: 2371.7 	
Date: Mar 25
Value: 2361.99 	
Date: Mar 20
Value: 2357.29 	
Date: Mar 15
Value: 2354.1 	
Date: Mar 10
Value: 2322.88 	
Date: Mar 05
Value: 2314.16 	
Date: Feb 28
Value: 2300.88 	
Date: Feb 25
Value: 2295.3 	
Date: Feb 20
Value: 2291.01 	
Date: Feb 15
Value: 2290.13 	
Date: Feb 10
Value: 2273.52 	
Date: Feb 05
Value: 2269.29 	
Date: Jan 31
Value: 2268.32 	
Date: Jan 25
Value: 2267.56 	
Date: Jan 20
Value: 2266.29 	
Date: Jan 15
Value: 2256.39 	
Date: Jan 10
Value: 2253.94 	
Date: Jan 05
Value: 2243.55 	
Date: Dec 31
Value: 2236.32 	
Date: Dec 25
Value: 2232.53 	
Date: Dec 20
Value: 2217.25 	
Date: Dec 15
Value: 2211.82 	
Date: Dec 10
Value: 2184.59 	
Date: Dec 05
Value: 2174.23 	
Date: Oct 31
Value: 579.72 	
Date: Oct 25
Value: 569.74 	
Date: Oct 20
Value: 559.23 	
Date: Oct 15
Value: 551.3 	
Date: Oct 10
Value: 539.58 	
Date: Oct 05
Value: 528.68 	
Date: Sep 30
Value: 520.53 	
Date: Sep 25
Value: 512.76 	
Date: Sep 20
Value: 506.02 	
Date: Sep 15
Value: 500.01 	
Date: Sep 10
Value: 494.24 	
Date: Sep 05
Value: 488.88 	
Date: Aug 31
Value: 482.32 	
Date: Aug 25
Value: 472.46 	
Date: Aug 20
Value: 463.96 	
Date: Aug 15
Value: 456.46 	
Date: Aug 10
Value: 447.63 	
Date: Aug 05
Value: 435.19 	
Date: Jul 31
Value: 427.14 	
Date: Jul 25
Value: 415.34 	
Date: Jul 20
Value: 408.23 	
Date: Jul 15
Value: 403.07 	
Date: Jul 10
Value: 395.02 	
Date: Jul 05
Value: 386.38 	
Date: Jun 30
Value: 377.63 	
Date: Jun 25
Value: 367.45 	
Date: Jun 20
Value: 354.78 	
Date: Jun 15
Value: 340.18 	
Date: Jun 10
Value: 325.39 	
Date: Jun 05
Value: 312.94 	
Date: May 31
Value: 298.73 	
Date: May 25
Value: 285.29 	
Date: May 20
Value: 272.66 	
Date: May 15
Value: 262.55 	
Date: May 10
Value: 250.52 	
Date: May 05
Value: 238.03 	
Date: Apr 30
Value: 226.28 	
Date: Apr 25
Value: 216.82 	
Date: Apr 20
Value: 204.65 	
Date: Apr 15
Value: 190.03 	
Date: Apr 10
Value: 176.65 	
Date: Apr 05
Value: 165.56 	
Date: Mar 31
Value: 153.64 	
Date: Mar 25
Value: 138.42 	
Date: Mar 20
Value: 128.3 	
Date: Mar 15
Value: 118.56 	
Date: Mar 10
Value: 109.91 	
Date: Mar 05
Value: 99.7 	
Date: Feb 28
Value: 90.09 	
Date: Feb 25
Value: 86.46 	
Date: Feb 20
Value: 79 	
Date: Feb 15
Value: 74.24 	
Date: Feb 10
Value: 66.34 	
Date: Feb 05
Value: 60.43 	
Date: Jan 31
Value: 54.78 	
Date: Jan 25
Value: 46.07 	
Date: Jan 20
Value: 39.23 	
Date: Jan 15
Value: 34.18 	
Date: Jan 10
Value: 29.59 	
Date: Jan 05
Value: 21.79

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Nov 30
Value: 2306.04 	
Date: Nov 25
Value: 2281.27 	
Date: Nov 20
Value: 2258.06 	
Date: Nov 15
Value: 2244.68 	
Date: Nov 10
Value: 2237.14 	
Date: Nov 05
Value: 2235.96 	
Date: Oct 31
Value: 2234.89 	
Date: Oct 25
Value: 2232.65 	
Date: Oct 20
Value: 2231.03 	
Date: Oct 15
Value: 2229.41 	
Date: Oct 10
Value: 2227.33 	
Date: Oct 05
Value: 2220.64 	
Date: Sep 30
Value: 2188.14 	
Date: Sep 25
Value: 2181.24 	
Date: Sep 20
Value: 2178.47 	
Date: Sep 15
Value: 2169.26 	
Date: Sep 10
Value: 2158.7 	
Date: Sep 05
Value: 2141.14 	
Date: Aug 31
Value: 2138.42 	
Date: Aug 25
Value: 2130.26 	
Date: Aug 20
Value: 2122.75 	
Date: Aug 15
Value: 2104.5 	
Date: Aug 10
Value: 2101.76 	
Date: Aug 05
Value: 2098.97 	
Date: Jul 31
Value: 2095.69 	
Date: Jul 25
Value: 2092.56 	
Date: Jul 20
Value: 2085.68 	
Date: Jul 15
Value: 2078.41 	
Date: Jul 10
Value: 2075.08 	
Date: Jul 05
Value: 2072.26 	
Date: Jun 30
Value: 2065.32 	
Date: Jun 25
Value: 2054.29 	
Date: Jun 20
Value: 2022.55 	
Date: Jun 15
Value: 2019.54 	
Date: Jun 10
Value: 2012.58 	
Date: Jun 05
Value: 2008.06 	
Date: May 31
Value: 2004.56 	
Date: May 25
Value: 1994.54 	
Date: May 20
Value: 1985.42 	
Date: May 15
Value: 1956.3 	
Date: May 10
Value: 1945.2 	
Date: May 05
Value: 1933.11 	
Date: Apr 30
Value: 1913.21 	
Date: Apr 25
Value: 1907.08 	
Date: Apr 20
Value: 2636.67 	
Date: Apr 15
Value: 2630.81 	
Date: Apr 10
Value: 2623.01 	
Date: Apr 05
Value: 2612.66 	
Date: Mar 31
Value: 2602.75 	
Date: Mar 25
Value: 2563.72 	
Date: Mar 20
Value: 2531.32 	
Date: Mar 15
Value: 2523.2 	
Date: Mar 10
Value: 2511.97 	
Date: Mar 05
Value: 2508.64 	
Date: Feb 28
Value: 2503.31 	
Date: Feb 25
Value: 2502.41 	
Date: Feb 20
Value: 2501.35 	
Date: Feb 15
Value: 2499.74 	
Date: Feb 10
Value: 2498.73 	
Date: Feb 05
Value: 2497.74 	
Date: Jan 31
Value: 2495.48 	
Date: Jan 25
Value: 2485.85 	
Date: Jan 20
Value: 2484.19 	
Date: Jan 15
Value: 2481.23 	
Date: Jan 10
Value: 2461.17 	
Date: Jan 05
Value: 2455.67 	
Date: Dec 31
Value: 2446.98 	
Date: Dec 25
Value: 2441.99 	
Date: Dec 20
Value: 2386.04 	
Date: Dec 15
Value: 2374.66 	
Date: Dec 10
Value: 2367.05 	
Date: Dec 05
Value: 2336.04 	
Date: Nov 30
Value: 2390.69 	
Date: Nov 25
Value: 2339.1 	
Date: Nov 20
Value: 2312.65 	
Date: Nov 15
Value: 2299.27 	
Date: Nov 10
Value: 2290.08 	
Date: Nov 05
Value: 2265.07 	
Date: Oct 31
Value: 3098.02 	
Date: Oct 25
Value: 3095.78 	
Date: Oct 20
Value: 3094.15 	
Date: Oct 15
Value: 3092.54 	
Date: Oct 10
Value: 3090.46 	
Date: Oct 05
Value: 3083.77 	
Date: Sep 30
Value: 3051.26 	
Date: Sep 25
Value: 3044.36 	
Date: Sep 20
Value: 3041.59 	
Date: Sep 15
Value: 3032.38 	
Date: Sep 10
Value: 3021.83 	
Date: Sep 05
Value: 3004.27 	
Date: Aug 31
Value: 3001.55 	
Date: Aug 25
Value: 2993.39 	
Date: Aug 20
Value: 2985.88 	
Date: Aug 15
Value: 2967.62 	
Date: Aug 10
Value: 2964.89 	
Date: Aug 05
Value: 2962.09 	
Date: Jul 31
Value: 2958.81 	
Date: Jul 25
Value: 2955.68 	
Date: Jul 20
Value: 2948.8 	
Date: Jul 15
Value: 2941.53 	
Date: Jul 10
Value: 2938.21 	
Date: Jul 05
Value: 2935.38 	
Date: Jun 30
Value: 2928.45 	
Date: Jun 25
Value: 2917.42 	
Date: Jun 20
Value: 2885.68 	
Date: Jun 15
Value: 2882.67 	
Date: Jun 10
Value: 2875.71 	
Date: Jun 05
Value: 2871.19 	
Date: May 31
Value: 2867.69 	
Date: May 25
Value: 2857.66 	
Date: May 20
Value: 2848.55 	
Date: May 15
Value: 2819.42 	
Date: May 10
Value: 2808.32 	
Date: May 05
Value: 2796.23 	
Date: Apr 30
Value: 2776.33 	
Date: Apr 25
Value: 2770.2 	
Date: Apr 20
Value: 2723.73 	
Date: Apr 15
Value: 2697.96 	
Date: Apr 10
Value: 2693.66 	
Date: Apr 05
Value: 2689.58 	
Date: Mar 31
Value: 2681.98 	
Date: Mar 25
Value: 2660.95 	
Date: Mar 20
Value: 2651.56 	
Date: Mar 15
Value: 2642.93 	
Date: Mar 10
Value: 2620.17 	
Date: Mar 05
Value: 2607.91 	
Date: Feb 28
Value: 2565.37 	
Date: Feb 25
Value: 2558.57 	
Date: Feb 20
Value: 2552.22 	
Date: Feb 15
Value: 2551.18 	
Date: Feb 10
Value: 2538.82 	
Date: Feb 05
Value: 2532.54 	
Date: Jan 31
Value: 2530.84 	
Date: Jan 25
Value: 2529.55 	
Date: Jan 20
Value: 2524.85 	
Date: Jan 15
Value: 2507.34 	
Date: Jan 10
Value: 2502.81 	
Date: Jan 05
Value: 2484.37 	
Date: Dec 31
Value: 2474.34 	
Date: Dec 25
Value: 2471.45 	
Date: Dec 20
Value: 2456.58 	
Date: Dec 15
Value: 2453.87 	
Date: Dec 10
Value: 2411.77 	
Date: Dec 05
Value: 2404.07 	
Date: Oct 31
Value: 674.06 	
Date: Oct 25
Value: 661.44 	
Date: Oct 20
Value: 649.84 	
Date: Oct 15
Value: 640.11 	
Date: Oct 10
Value: 626.11 	
Date: Oct 05
Value: 614.69 	
Date: Sep 30
Value: 606.07 	
Date: Sep 25
Value: 599.21 	
Date: Sep 20
Value: 593.63 	
Date: Sep 15
Value: 588.69 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 577.95 	
Date: Aug 31
Value: 571.87 	
Date: Aug 25
Value: 561.05 	
Date: Aug 20
Value: 553.11 	
Date: Aug 15
Value: 545.87 	
Date: Aug 10
Value: 538.84 	
Date: Aug 05
Value: 526.24 	
Date: Jul 31
Value: 517.87 	
Date: Jul 25
Value: 508.36 	
Date: Jul 20
Value: 502.26 	
Date: Jul 15
Value: 497.2 	
Date: Jul 10
Value: 489.62 	
Date: Jul 05
Value: 483.09 	
Date: Jun 30
Value: 475.06 	
Date: Jun 25
Value: 468.17 	
Date: Jun 20
Value: 459.13 	
Date: Jun 15
Value: 446.73 	
Date: Jun 10
Value: 436.7 	
Date: Jun 05
Value: 426.89 	
Date: May 31
Value: 415.38 	
Date: May 25
Value: 400.8 	
Date: May 20
Value: 386.26 	
Date: May 15
Value: 373.62 	
Date: May 10
Value: 358.8 	
Date: May 05
Value: 344.67 	
Date: Apr 30
Value: 330.15 	
Date: Apr 25
Value: 317.83 	
Date: Apr 20
Value: 303.96 	
Date: Apr 15
Value: 287.14 	
Date: Apr 10
Value: 271.18 	
Date: Apr 05
Value: 256.13 	
Date: Mar 31
Value: 241.41 	
Date: Mar 25
Value: 223.57 	
Date: Mar 20
Value: 210.34 	
Date: Mar 15
Value: 197.29 	
Date: Mar 10
Value: 186.29 	
Date: Mar 05
Value: 171.84 	
Date: Feb 28
Value: 157.05 	
Date: Feb 25
Value: 151.58 	
Date: Feb 20
Value: 140.51 	
Date: Feb 15
Value: 133.21 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 111.34 	
Date: Jan 31
Value: 100.7 	
Date: Jan 25
Value: 83.77 	
Date: Jan 20
Value: 67.77 	
Date: Jan 15
Value: 56.57 	
Date: Jan 10
Value: 46.59 	
Date: Jan 05
Value: 32.32 	
Date: Dec 31
Value: 18.51 	
Date: Nov 30
Value: 2306.04 	
Date: Nov 25
Value: 2281.27 	
Date: Nov 20
Value: 2258.06 	
Date: Nov 15
Value: 2244.68 	
Date: Nov 10
Value: 2237.14 	
Date: Nov 05
Value: 2235.96 	
Date: Oct 31
Value: 2234.89 	
Date: Oct 25
Value: 2232.65 	
Date: Oct 20
Value: 2231.03 	
Date: Oct 15
Value: 2229.41 	
Date: Oct 10
Value: 2227.33 	
Date: Oct 05
Value: 2220.64 	
Date: Sep 30
Value: 2188.14 	
Date: Sep 25
Value: 2181.24 	
Date: Sep 20
Value: 2178.47 	
Date: Sep 15
Value: 2169.26 	
Date: Sep 10
Value: 2158.7 	
Date: Sep 05
Value: 2141.14 	
Date: Aug 31
Value: 2138.42 	
Date: Aug 25
Value: 2130.26 	
Date: Aug 20
Value: 2122.75 	
Date: Aug 15
Value: 2104.5 	
Date: Aug 10
Value: 2101.76 	
Date: Aug 05
Value: 2098.97 	
Date: Jul 31
Value: 2095.69 	
Date: Jul 25
Value: 2092.56 	
Date: Jul 20
Value: 2085.68 	
Date: Jul 15
Value: 2078.41 	
Date: Jul 10
Value: 2075.08 	
Date: Jul 05
Value: 2072.26 	
Date: Jun 30
Value: 2065.32 	
Date: Jun 25
Value: 2054.29 	
Date: Jun 20
Value: 2022.55 	
Date: Jun 15
Value: 2019.54 	
Date: Jun 10
Value: 2012.58 	
Date: Jun 05
Value: 2008.06 	
Date: May 31
Value: 2004.56 	
Date: May 25
Value: 1994.54 	
Date: May 20
Value: 1985.42 	
Date: May 15
Value: 1956.3 	
Date: May 10
Value: 1945.2 	
Date: May 05
Value: 1933.11 	
Date: Apr 30
Value: 1913.21 	
Date: Apr 25
Value: 1907.08 	
Date: Apr 20
Value: 2636.67 	
Date: Apr 15
Value: 2630.81 	
Date: Apr 10
Value: 2623.01 	
Date: Apr 05
Value: 2612.66 	
Date: Mar 31
Value: 2602.75 	
Date: Mar 25
Value: 2563.72 	
Date: Mar 20
Value: 2531.32 	
Date: Mar 15
Value: 2523.2 	
Date: Mar 10
Value: 2511.97 	
Date: Mar 05
Value: 2508.64 	
Date: Feb 28
Value: 2503.31 	
Date: Feb 25
Value: 2502.41 	
Date: Feb 20
Value: 2501.35 	
Date: Feb 15
Value: 2499.74 	
Date: Feb 10
Value: 2498.73 	
Date: Feb 05
Value: 2497.74 	
Date: Jan 31
Value: 2495.48 	
Date: Jan 25
Value: 2485.85 	
Date: Jan 20
Value: 2484.19 	
Date: Jan 15
Value: 2481.23 	
Date: Jan 10
Value: 2461.17 	
Date: Jan 05
Value: 2455.67 	
Date: Dec 31
Value: 2446.98 	
Date: Dec 25
Value: 2441.99 	
Date: Dec 20
Value: 2386.04 	
Date: Dec 15
Value: 2374.66 	
Date: Dec 10
Value: 2367.05 	
Date: Dec 05
Value: 2336.04 	
Date: Nov 30
Value: 2390.69 	
Date: Nov 25
Value: 2339.1 	
Date: Nov 20
Value: 2312.65 	
Date: Nov 15
Value: 2299.27 	
Date: Nov 10
Value: 2290.08 	
Date: Nov 05
Value: 2265.07 	
Date: Oct 31
Value: 3098.02 	
Date: Oct 25
Value: 3095.78 	
Date: Oct 20
Value: 3094.15 	
Date: Oct 15
Value: 3092.54 	
Date: Oct 10
Value: 3090.46 	
Date: Oct 05
Value: 3083.77 	
Date: Sep 30
Value: 3051.26 	
Date: Sep 25
Value: 3044.36 	
Date: Sep 20
Value: 3041.59 	
Date: Sep 15
Value: 3032.38 	
Date: Sep 10
Value: 3021.83 	
Date: Sep 05
Value: 3004.27 	
Date: Aug 31
Value: 3001.55 	
Date: Aug 25
Value: 2993.39 	
Date: Aug 20
Value: 2985.88 	
Date: Aug 15
Value: 2967.62 	
Date: Aug 10
Value: 2964.89 	
Date: Aug 05
Value: 2962.09 	
Date: Jul 31
Value: 2958.81 	
Date: Jul 25
Value: 2955.68 	
Date: Jul 20
Value: 2948.8 	
Date: Jul 15
Value: 2941.53 	
Date: Jul 10
Value: 2938.21 	
Date: Jul 05
Value: 2935.38 	
Date: Jun 30
Value: 2928.45 	
Date: Jun 25
Value: 2917.42 	
Date: Jun 20
Value: 2885.68 	
Date: Jun 15
Value: 2882.67 	
Date: Jun 10
Value: 2875.71 	
Date: Jun 05
Value: 2871.19 	
Date: May 31
Value: 2867.69 	
Date: May 25
Value: 2857.66 	
Date: May 20
Value: 2848.55 	
Date: May 15
Value: 2819.42 	
Date: May 10
Value: 2808.32 	
Date: May 05
Value: 2796.23 	
Date: Apr 30
Value: 2776.33 	
Date: Apr 25
Value: 2770.2 	
Date: Apr 20
Value: 2723.73 	
Date: Apr 15
Value: 2697.96 	
Date: Apr 10
Value: 2693.66 	
Date: Apr 05
Value: 2689.58 	
Date: Mar 31
Value: 2681.98 	
Date: Mar 25
Value: 2660.95 	
Date: Mar 20
Value: 2651.56 	
Date: Mar 15
Value: 2642.93 	
Date: Mar 10
Value: 2620.17 	
Date: Mar 05
Value: 2607.91 	
Date: Feb 28
Value: 2565.37 	
Date: Feb 25
Value: 2558.57 	
Date: Feb 20
Value: 2552.22 	
Date: Feb 15
Value: 2551.18 	
Date: Feb 10
Value: 2538.82 	
Date: Feb 05
Value: 2532.54 	
Date: Jan 31
Value: 2530.84 	
Date: Jan 25
Value: 2529.55 	
Date: Jan 20
Value: 2524.85 	
Date: Jan 15
Value: 2507.34 	
Date: Jan 10
Value: 2502.81 	
Date: Jan 05
Value: 2484.37 	
Date: Dec 31
Value: 2474.34 	
Date: Dec 25
Value: 2471.45 	
Date: Dec 20
Value: 2456.58 	
Date: Dec 15
Value: 2453.87 	
Date: Dec 10
Value: 2411.77 	
Date: Dec 05
Value: 2404.07 	
Date: Oct 31
Value: 674.06 	
Date: Oct 25
Value: 661.44 	
Date: Oct 20
Value: 649.84 	
Date: Oct 15
Value: 640.11 	
Date: Oct 10
Value: 626.11 	
Date: Oct 05
Value: 614.69 	
Date: Sep 30
Value: 606.07 	
Date: Sep 25
Value: 599.21 	
Date: Sep 20
Value: 593.63 	
Date: Sep 15
Value: 588.69 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 577.95 	
Date: Aug 31
Value: 571.87 	
Date: Aug 25
Value: 561.05 	
Date: Aug 20
Value: 553.11 	
Date: Aug 15
Value: 545.87 	
Date: Aug 10
Value: 538.84 	
Date: Aug 05
Value: 526.24 	
Date: Jul 31
Value: 517.87 	
Date: Jul 25
Value: 508.36 	
Date: Jul 20
Value: 502.26 	
Date: Jul 15
Value: 497.2 	
Date: Jul 10
Value: 489.62 	
Date: Jul 05
Value: 483.09 	
Date: Jun 30
Value: 475.06 	
Date: Jun 25
Value: 468.17 	
Date: Jun 20
Value: 459.13 	
Date: Jun 15
Value: 446.73 	
Date: Jun 10
Value: 436.7 	
Date: Jun 05
Value: 426.89 	
Date: May 31
Value: 415.38 	
Date: May 25
Value: 400.8 	
Date: May 20
Value: 386.26 	
Date: May 15
Value: 373.62 	
Date: May 10
Value: 358.8 	
Date: May 05
Value: 344.67 	
Date: Apr 30
Value: 330.15 	
Date: Apr 25
Value: 317.83 	
Date: Apr 20
Value: 303.96 	
Date: Apr 15
Value: 287.14 	
Date: Apr 10
Value: 271.18 	
Date: Apr 05
Value: 256.13 	
Date: Mar 31
Value: 241.41 	
Date: Mar 25
Value: 223.57 	
Date: Mar 20
Value: 210.34 	
Date: Mar 15
Value: 197.29 	
Date: Mar 10
Value: 186.29 	
Date: Mar 05
Value: 171.84 	
Date: Feb 28
Value: 157.05 	
Date: Feb 25
Value: 151.58 	
Date: Feb 20
Value: 140.51 	
Date: Feb 15
Value: 133.21 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 111.34 	
Date: Jan 31
Value: 100.7 	
Date: Jan 25
Value: 83.77 	
Date: Jan 20
Value: 67.77 	
Date: Jan 15
Value: 56.57 	
Date: Jan 10
Value: 46.59 	
Date: Jan 05
Value: 32.32

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Nov 30
Value: 3043.48 	
Date: Nov 25
Value: 3016.97 	
Date: Nov 20
Value: 2969.95 	
Date: Nov 15
Value: 2956.92 	
Date: Nov 10
Value: 2949.62 	
Date: Nov 05
Value: 2946.88 	
Date: Oct 31
Value: 2944.17 	
Date: Oct 25
Value: 2941.38 	
Date: Oct 20
Value: 2939.31 	
Date: Oct 15
Value: 2937.1 	
Date: Oct 10
Value: 2935.09 	
Date: Oct 05
Value: 2926.09 	
Date: Sep 30
Value: 2869.44 	
Date: Sep 25
Value: 2860.57 	
Date: Sep 20
Value: 2857.21 	
Date: Sep 15
Value: 2841.96 	
Date: Sep 10
Value: 2821.48 	
Date: Sep 05
Value: 2786.35 	
Date: Aug 31
Value: 2782.5 	
Date: Aug 25
Value: 2773.86 	
Date: Aug 20
Value: 2767.18 	
Date: Aug 15
Value: 2751.8 	
Date: Aug 10
Value: 2749.75 	
Date: Aug 05
Value: 2747.71 	
Date: Jul 31
Value: 2745.57 	
Date: Jul 25
Value: 2741.98 	
Date: Jul 20
Value: 2736.07 	
Date: Jul 15
Value: 2725.77 	
Date: Jul 10
Value: 2720.67 	
Date: Jul 05
Value: 2717.46 	
Date: Jun 30
Value: 2708.47 	
Date: Jun 25
Value: 2689.11 	
Date: Jun 20
Value: 2672.76 	
Date: Jun 15
Value: 2669.38 	
Date: Jun 10
Value: 2664.68 	
Date: Jun 05
Value: 2661.17 	
Date: May 31
Value: 2655.43 	
Date: May 25
Value: 2643.25 	
Date: May 20
Value: 2631.77 	
Date: May 15
Value: 2600.77 	
Date: May 10
Value: 2591.08 	
Date: May 05
Value: 2580.18 	
Date: Apr 30
Value: 2552.46 	
Date: Apr 25
Value: 2541.98 	
Date: Apr 20
Value: 3523 	
Date: Apr 15
Value: 3514.01 	
Date: Apr 10
Value: 3501.45 	
Date: Apr 05
Value: 3475.19 	
Date: Mar 31
Value: 3459.84 	
Date: Mar 25
Value: 3415.39 	
Date: Mar 20
Value: 3376.03 	
Date: Mar 15
Value: 3354.53 	
Date: Mar 10
Value: 3337.67 	
Date: Mar 05
Value: 3330.69 	
Date: Feb 28
Value: 3319.8 	
Date: Feb 25
Value: 3318.44 	
Date: Feb 20
Value: 3317.27 	
Date: Feb 15
Value: 3315.54 	
Date: Feb 10
Value: 3314.07 	
Date: Feb 05
Value: 3313.08 	
Date: Jan 31
Value: 3310.06 	
Date: Jan 25
Value: 3299.25 	
Date: Jan 20
Value: 3296.69 	
Date: Jan 15
Value: 3291.67 	
Date: Jan 10
Value: 3262.45 	
Date: Jan 05
Value: 3249.76 	
Date: Dec 31
Value: 3241.43 	
Date: Dec 25
Value: 3230.95 	
Date: Dec 20
Value: 3159.88 	
Date: Dec 15
Value: 3138.96 	
Date: Dec 10
Value: 3109.03 	
Date: Dec 05
Value: 3071.95 	
Date: Nov 30
Value: 3128.3 	
Date: Nov 25
Value: 3080.59 	
Date: Nov 20
Value: 3040.61 	
Date: Nov 15
Value: 3026.39 	
Date: Nov 10
Value: 3003.6 	
Date: Nov 05
Value: 2954.04 	
Date: Oct 31
Value: 4064.89 	
Date: Oct 25
Value: 4062.09 	
Date: Oct 20
Value: 4060.03 	
Date: Oct 15
Value: 4057.81 	
Date: Oct 10
Value: 4055.8 	
Date: Oct 05
Value: 4046.81 	
Date: Sep 30
Value: 3990.16 	
Date: Sep 25
Value: 3981.29 	
Date: Sep 20
Value: 3977.92 	
Date: Sep 15
Value: 3962.68 	
Date: Sep 10
Value: 3942.2 	
Date: Sep 05
Value: 3907.06 	
Date: Aug 31
Value: 3903.22 	
Date: Aug 25
Value: 3894.58 	
Date: Aug 20
Value: 3887.89 	
Date: Aug 15
Value: 3872.51 	
Date: Aug 10
Value: 3870.47 	
Date: Aug 05
Value: 3868.43 	
Date: Jul 31
Value: 3866.29 	
Date: Jul 25
Value: 3862.7 	
Date: Jul 20
Value: 3856.79 	
Date: Jul 15
Value: 3846.48 	
Date: Jul 10
Value: 3841.38 	
Date: Jul 05
Value: 3838.17 	
Date: Jun 30
Value: 3829.18 	
Date: Jun 25
Value: 3809.83 	
Date: Jun 20
Value: 3793.47 	
Date: Jun 15
Value: 3790.09 	
Date: Jun 10
Value: 3785.39 	
Date: Jun 05
Value: 3781.89 	
Date: May 31
Value: 3776.14 	
Date: May 25
Value: 3763.97 	
Date: May 20
Value: 3752.48 	
Date: May 15
Value: 3721.48 	
Date: May 10
Value: 3711.8 	
Date: May 05
Value: 3700.9 	
Date: Apr 30
Value: 3673.17 	
Date: Apr 25
Value: 3662.69 	
Date: Apr 20
Value: 3600.65 	
Date: Apr 15
Value: 3560.34 	
Date: Apr 10
Value: 3549.97 	
Date: Apr 05
Value: 3540.12 	
Date: Mar 31
Value: 3529.93 	
Date: Mar 25
Value: 3506.12 	
Date: Mar 20
Value: 3493.08 	
Date: Mar 15
Value: 3474.75 	
Date: Mar 10
Value: 3441.38 	
Date: Mar 05
Value: 3425.85 	
Date: Feb 28
Value: 3381.23 	
Date: Feb 25
Value: 3368.23 	
Date: Feb 20
Value: 3354.88 	
Date: Feb 15
Value: 3353.77 	
Date: Feb 10
Value: 3345.38 	
Date: Feb 05
Value: 3337.99 	
Date: Jan 31
Value: 3335.48 	
Date: Jan 25
Value: 3333.37 	
Date: Jan 20
Value: 3328.99 	
Date: Jan 15
Value: 3297.26 	
Date: Jan 10
Value: 3294.11 	
Date: Jan 05
Value: 3270.47 	
Date: Dec 31
Value: 3256.55 	
Date: Dec 25
Value: 3245.94 	
Date: Dec 20
Value: 3228.51 	
Date: Dec 15
Value: 3219.64 	
Date: Dec 10
Value: 3162.66 	
Date: Dec 05
Value: 3143.95 	
Date: Oct 31
Value: 887.62 	
Date: Oct 25
Value: 868.36 	
Date: Oct 20
Value: 850.08 	
Date: Oct 15
Value: 836.64 	
Date: Oct 10
Value: 816.97 	
Date: Oct 05
Value: 797.98 	
Date: Sep 30
Value: 783.59 	
Date: Sep 25
Value: 771.95 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 748.6 	
Date: Sep 10
Value: 737.77 	
Date: Sep 05
Value: 726.39 	
Date: Aug 31
Value: 715.17 	
Date: Aug 25
Value: 702.69 	
Date: Aug 20
Value: 696.17 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 683.93 	
Date: Aug 05
Value: 674.21 	
Date: Jul 31
Value: 667.7 	
Date: Jul 25
Value: 657.72 	
Date: Jul 20
Value: 651 	
Date: Jul 15
Value: 645.29 	
Date: Jul 10
Value: 637.6 	
Date: Jul 05
Value: 630.78 	
Date: Jun 30
Value: 622.39 	
Date: Jun 25
Value: 615.01 	
Date: Jun 20
Value: 606.13 	
Date: Jun 15
Value: 594.46 	
Date: Jun 10
Value: 586.17 	
Date: Jun 05
Value: 575.77 	
Date: May 31
Value: 564.05 	
Date: May 25
Value: 548.6 	
Date: May 20
Value: 532.34 	
Date: May 15
Value: 518.83 	
Date: May 10
Value: 503.66 	
Date: May 05
Value: 489.4 	
Date: Apr 30
Value: 474.59 	
Date: Apr 25
Value: 456.36 	
Date: Apr 20
Value: 437.72 	
Date: Apr 15
Value: 415.12 	
Date: Apr 10
Value: 393.62 	
Date: Apr 05
Value: 374.65 	
Date: Mar 31
Value: 356.46 	
Date: Mar 25
Value: 331.09 	
Date: Mar 20
Value: 313.36 	
Date: Mar 15
Value: 294.28 	
Date: Mar 10
Value: 277.61 	
Date: Mar 05
Value: 257.14 	
Date: Feb 28
Value: 234.84 	
Date: Feb 25
Value: 225.15 	
Date: Feb 20
Value: 206.57 	
Date: Feb 15
Value: 193.8 	
Date: Feb 10
Value: 172.28 	
Date: Feb 05
Value: 154.99 	
Date: Jan 31
Value: 137.02 	
Date: Jan 25
Value: 115.07 	
Date: Jan 20
Value: 96.05 	
Date: Jan 15
Value: 80.83 	
Date: Jan 10
Value: 67.62 	
Date: Jan 05
Value: 47.45 	
Date: Dec 31
Value: 27.21 	
Date: Nov 30
Value: 3043.48 	
Date: Nov 25
Value: 3016.97 	
Date: Nov 20
Value: 2969.95 	
Date: Nov 15
Value: 2956.92 	
Date: Nov 10
Value: 2949.62 	
Date: Nov 05
Value: 2946.88 	
Date: Oct 31
Value: 2944.17 	
Date: Oct 25
Value: 2941.38 	
Date: Oct 20
Value: 2939.31 	
Date: Oct 15
Value: 2937.1 	
Date: Oct 10
Value: 2935.09 	
Date: Oct 05
Value: 2926.09 	
Date: Sep 30
Value: 2869.44 	
Date: Sep 25
Value: 2860.57 	
Date: Sep 20
Value: 2857.21 	
Date: Sep 15
Value: 2841.96 	
Date: Sep 10
Value: 2821.48 	
Date: Sep 05
Value: 2786.35 	
Date: Aug 31
Value: 2782.5 	
Date: Aug 25
Value: 2773.86 	
Date: Aug 20
Value: 2767.18 	
Date: Aug 15
Value: 2751.8 	
Date: Aug 10
Value: 2749.75 	
Date: Aug 05
Value: 2747.71 	
Date: Jul 31
Value: 2745.57 	
Date: Jul 25
Value: 2741.98 	
Date: Jul 20
Value: 2736.07 	
Date: Jul 15
Value: 2725.77 	
Date: Jul 10
Value: 2720.67 	
Date: Jul 05
Value: 2717.46 	
Date: Jun 30
Value: 2708.47 	
Date: Jun 25
Value: 2689.11 	
Date: Jun 20
Value: 2672.76 	
Date: Jun 15
Value: 2669.38 	
Date: Jun 10
Value: 2664.68 	
Date: Jun 05
Value: 2661.17 	
Date: May 31
Value: 2655.43 	
Date: May 25
Value: 2643.25 	
Date: May 20
Value: 2631.77 	
Date: May 15
Value: 2600.77 	
Date: May 10
Value: 2591.08 	
Date: May 05
Value: 2580.18 	
Date: Apr 30
Value: 2552.46 	
Date: Apr 25
Value: 2541.98 	
Date: Apr 20
Value: 3523 	
Date: Apr 15
Value: 3514.01 	
Date: Apr 10
Value: 3501.45 	
Date: Apr 05
Value: 3475.19 	
Date: Mar 31
Value: 3459.84 	
Date: Mar 25
Value: 3415.39 	
Date: Mar 20
Value: 3376.03 	
Date: Mar 15
Value: 3354.53 	
Date: Mar 10
Value: 3337.67 	
Date: Mar 05
Value: 3330.69 	
Date: Feb 28
Value: 3319.8 	
Date: Feb 25
Value: 3318.44 	
Date: Feb 20
Value: 3317.27 	
Date: Feb 15
Value: 3315.54 	
Date: Feb 10
Value: 3314.07 	
Date: Feb 05
Value: 3313.08 	
Date: Jan 31
Value: 3310.06 	
Date: Jan 25
Value: 3299.25 	
Date: Jan 20
Value: 3296.69 	
Date: Jan 15
Value: 3291.67 	
Date: Jan 10
Value: 3262.45 	
Date: Jan 05
Value: 3249.76 	
Date: Dec 31
Value: 3241.43 	
Date: Dec 25
Value: 3230.95 	
Date: Dec 20
Value: 3159.88 	
Date: Dec 15
Value: 3138.96 	
Date: Dec 10
Value: 3109.03 	
Date: Dec 05
Value: 3071.95 	
Date: Nov 30
Value: 3128.3 	
Date: Nov 25
Value: 3080.59 	
Date: Nov 20
Value: 3040.61 	
Date: Nov 15
Value: 3026.39 	
Date: Nov 10
Value: 3003.6 	
Date: Nov 05
Value: 2954.04 	
Date: Oct 31
Value: 4064.89 	
Date: Oct 25
Value: 4062.09 	
Date: Oct 20
Value: 4060.03 	
Date: Oct 15
Value: 4057.81 	
Date: Oct 10
Value: 4055.8 	
Date: Oct 05
Value: 4046.81 	
Date: Sep 30
Value: 3990.16 	
Date: Sep 25
Value: 3981.29 	
Date: Sep 20
Value: 3977.92 	
Date: Sep 15
Value: 3962.68 	
Date: Sep 10
Value: 3942.2 	
Date: Sep 05
Value: 3907.06 	
Date: Aug 31
Value: 3903.22 	
Date: Aug 25
Value: 3894.58 	
Date: Aug 20
Value: 3887.89 	
Date: Aug 15
Value: 3872.51 	
Date: Aug 10
Value: 3870.47 	
Date: Aug 05
Value: 3868.43 	
Date: Jul 31
Value: 3866.29 	
Date: Jul 25
Value: 3862.7 	
Date: Jul 20
Value: 3856.79 	
Date: Jul 15
Value: 3846.48 	
Date: Jul 10
Value: 3841.38 	
Date: Jul 05
Value: 3838.17 	
Date: Jun 30
Value: 3829.18 	
Date: Jun 25
Value: 3809.83 	
Date: Jun 20
Value: 3793.47 	
Date: Jun 15
Value: 3790.09 	
Date: Jun 10
Value: 3785.39 	
Date: Jun 05
Value: 3781.89 	
Date: May 31
Value: 3776.14 	
Date: May 25
Value: 3763.97 	
Date: May 20
Value: 3752.48 	
Date: May 15
Value: 3721.48 	
Date: May 10
Value: 3711.8 	
Date: May 05
Value: 3700.9 	
Date: Apr 30
Value: 3673.17 	
Date: Apr 25
Value: 3662.69 	
Date: Apr 20
Value: 3600.65 	
Date: Apr 15
Value: 3560.34 	
Date: Apr 10
Value: 3549.97 	
Date: Apr 05
Value: 3540.12 	
Date: Mar 31
Value: 3529.93 	
Date: Mar 25
Value: 3506.12 	
Date: Mar 20
Value: 3493.08 	
Date: Mar 15
Value: 3474.75 	
Date: Mar 10
Value: 3441.38 	
Date: Mar 05
Value: 3425.85 	
Date: Feb 28
Value: 3381.23 	
Date: Feb 25
Value: 3368.23 	
Date: Feb 20
Value: 3354.88 	
Date: Feb 15
Value: 3353.77 	
Date: Feb 10
Value: 3345.38 	
Date: Feb 05
Value: 3337.99 	
Date: Jan 31
Value: 3335.48 	
Date: Jan 25
Value: 3333.37 	
Date: Jan 20
Value: 3328.99 	
Date: Jan 15
Value: 3297.26 	
Date: Jan 10
Value: 3294.11 	
Date: Jan 05
Value: 3270.47 	
Date: Dec 31
Value: 3256.55 	
Date: Dec 25
Value: 3245.94 	
Date: Dec 20
Value: 3228.51 	
Date: Dec 15
Value: 3219.64 	
Date: Dec 10
Value: 3162.66 	
Date: Dec 05
Value: 3143.95 	
Date: Oct 31
Value: 887.62 	
Date: Oct 25
Value: 868.36 	
Date: Oct 20
Value: 850.08 	
Date: Oct 15
Value: 836.64 	
Date: Oct 10
Value: 816.97 	
Date: Oct 05
Value: 797.98 	
Date: Sep 30
Value: 783.59 	
Date: Sep 25
Value: 771.95 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 748.6 	
Date: Sep 10
Value: 737.77 	
Date: Sep 05
Value: 726.39 	
Date: Aug 31
Value: 715.17 	
Date: Aug 25
Value: 702.69 	
Date: Aug 20
Value: 696.17 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 683.93 	
Date: Aug 05
Value: 674.21 	
Date: Jul 31
Value: 667.7 	
Date: Jul 25
Value: 657.72 	
Date: Jul 20
Value: 651 	
Date: Jul 15
Value: 645.29 	
Date: Jul 10
Value: 637.6 	
Date: Jul 05
Value: 630.78 	
Date: Jun 30
Value: 622.39 	
Date: Jun 25
Value: 615.01 	
Date: Jun 20
Value: 606.13 	
Date: Jun 15
Value: 594.46 	
Date: Jun 10
Value: 586.17 	
Date: Jun 05
Value: 575.77 	
Date: May 31
Value: 564.05 	
Date: May 25
Value: 548.6 	
Date: May 20
Value: 532.34 	
Date: May 15
Value: 518.83 	
Date: May 10
Value: 503.66 	
Date: May 05
Value: 489.4 	
Date: Apr 30
Value: 474.59 	
Date: Apr 25
Value: 456.36 	
Date: Apr 20
Value: 437.72 	
Date: Apr 15
Value: 415.12 	
Date: Apr 10
Value: 393.62 	
Date: Apr 05
Value: 374.65 	
Date: Mar 31
Value: 356.46 	
Date: Mar 25
Value: 331.09 	
Date: Mar 20
Value: 313.36 	
Date: Mar 15
Value: 294.28 	
Date: Mar 10
Value: 277.61 	
Date: Mar 05
Value: 257.14 	
Date: Feb 28
Value: 234.84 	
Date: Feb 25
Value: 225.15 	
Date: Feb 20
Value: 206.57 	
Date: Feb 15
Value: 193.8 	
Date: Feb 10
Value: 172.28 	
Date: Feb 05
Value: 154.99 	
Date: Jan 31
Value: 137.02 	
Date: Jan 25
Value: 115.07 	
Date: Jan 20
Value: 96.05 	
Date: Jan 15
Value: 80.83 	
Date: Jan 10
Value: 67.62 	
Date: Jan 05
Value: 47.45

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Nov 30
Value: 1917.32 	
Date: Nov 25
Value: 1892.99 	
Date: Nov 20
Value: 1883.87 	
Date: Nov 15
Value: 1873.63 	
Date: Nov 10
Value: 1870.3 	
Date: Nov 05
Value: 1869.13 	
Date: Oct 31
Value: 1868.08 	
Date: Oct 25
Value: 1866.08 	
Date: Oct 20
Value: 1864.69 	
Date: Oct 15
Value: 1863.26 	
Date: Oct 10
Value: 1861.87 	
Date: Oct 05
Value: 1857.26 	
Date: Sep 30
Value: 1833.94 	
Date: Sep 25
Value: 1829.29 	
Date: Sep 20
Value: 1826.47 	
Date: Sep 15
Value: 1813.65 	
Date: Sep 10
Value: 1807.36 	
Date: Sep 05
Value: 1796.62 	
Date: Aug 31
Value: 1793.07 	
Date: Aug 25
Value: 1787.72 	
Date: Aug 20
Value: 1778.72 	
Date: Aug 15
Value: 1760.16 	
Date: Aug 10
Value: 1757.8 	
Date: Aug 05
Value: 1755.3 	
Date: Jul 31
Value: 1752.65 	
Date: Jul 25
Value: 1750.37 	
Date: Jul 20
Value: 1747.01 	
Date: Jul 15
Value: 1740.07 	
Date: Jul 10
Value: 1736.54 	
Date: Jul 05
Value: 1734.21 	
Date: Jun 30
Value: 1721.94 	
Date: Jun 25
Value: 1715.43 	
Date: Jun 20
Value: 1691.87 	
Date: Jun 15
Value: 1689.4 	
Date: Jun 10
Value: 1684.1 	
Date: Jun 05
Value: 1681.18 	
Date: May 31
Value: 1677.12 	
Date: May 25
Value: 1668.43 	
Date: May 20
Value: 1660.38 	
Date: May 15
Value: 1635.69 	
Date: May 10
Value: 1628.5 	
Date: May 05
Value: 1621.69 	
Date: Apr 30
Value: 1606.37 	
Date: Apr 25
Value: 1602.07 	
Date: Apr 20
Value: 2140.41 	
Date: Apr 15
Value: 2137.05 	
Date: Apr 10
Value: 2132.02 	
Date: Apr 05
Value: 2123.29 	
Date: Mar 31
Value: 2118.26 	
Date: Mar 25
Value: 2089.62 	
Date: Mar 20
Value: 2064.72 	
Date: Mar 15
Value: 2059.39 	
Date: Mar 10
Value: 2052.3 	
Date: Mar 05
Value: 2050.59 	
Date: Feb 28
Value: 2047.9 	
Date: Feb 25
Value: 2047.05 	
Date: Feb 20
Value: 2046.34 	
Date: Feb 15
Value: 2045.37 	
Date: Feb 10
Value: 2044.7 	
Date: Feb 05
Value: 2044.04 	
Date: Jan 31
Value: 2043.12 	
Date: Jan 25
Value: 2035.96 	
Date: Jan 20
Value: 2034.6 	
Date: Jan 15
Value: 2032.2 	
Date: Jan 10
Value: 2013.58 	
Date: Jan 05
Value: 2010.56 	
Date: Dec 31
Value: 2004.28 	
Date: Dec 25
Value: 1998.75 	
Date: Dec 20
Value: 1968.02 	
Date: Dec 15
Value: 1962.62 	
Date: Dec 10
Value: 1957.95 	
Date: Dec 05
Value: 1937.61 	
Date: Nov 30
Value: 1944.83 	
Date: Nov 25
Value: 1900.7 	
Date: Nov 20
Value: 1874.5 	
Date: Nov 15
Value: 1870.19 	
Date: Nov 10
Value: 1856.13 	
Date: Nov 05
Value: 1841.15 	
Date: Oct 31
Value: 2529.25 	
Date: Oct 25
Value: 2527.26 	
Date: Oct 20
Value: 2525.86 	
Date: Oct 15
Value: 2524.44 	
Date: Oct 10
Value: 2523.05 	
Date: Oct 05
Value: 2518.44 	
Date: Sep 30
Value: 2495.12 	
Date: Sep 25
Value: 2490.47 	
Date: Sep 20
Value: 2487.65 	
Date: Sep 15
Value: 2474.83 	
Date: Sep 10
Value: 2468.54 	
Date: Sep 05
Value: 2457.8 	
Date: Aug 31
Value: 2454.25 	
Date: Aug 25
Value: 2448.9 	
Date: Aug 20
Value: 2439.89 	
Date: Aug 15
Value: 2421.34 	
Date: Aug 10
Value: 2418.97 	
Date: Aug 05
Value: 2416.48 	
Date: Jul 31
Value: 2413.83 	
Date: Jul 25
Value: 2411.55 	
Date: Jul 20
Value: 2408.18 	
Date: Jul 15
Value: 2401.25 	
Date: Jul 10
Value: 2397.71 	
Date: Jul 05
Value: 2395.39 	
Date: Jun 30
Value: 2383.12 	
Date: Jun 25
Value: 2376.61 	
Date: Jun 20
Value: 2353.05 	
Date: Jun 15
Value: 2350.58 	
Date: Jun 10
Value: 2345.28 	
Date: Jun 05
Value: 2342.36 	
Date: May 31
Value: 2338.3 	
Date: May 25
Value: 2329.6 	
Date: May 20
Value: 2321.56 	
Date: May 15
Value: 2296.87 	
Date: May 10
Value: 2289.68 	
Date: May 05
Value: 2282.87 	
Date: Apr 30
Value: 2267.55 	
Date: Apr 25
Value: 2263.25 	
Date: Apr 20
Value: 2221.11 	
Date: Apr 15
Value: 2194.05 	
Date: Apr 10
Value: 2191.84 	
Date: Apr 05
Value: 2189.78 	
Date: Mar 31
Value: 2185.94 	
Date: Mar 25
Value: 2174.46 	
Date: Mar 20
Value: 2171.64 	
Date: Mar 15
Value: 2164.5 	
Date: Mar 10
Value: 2154.48 	
Date: Mar 05
Value: 2146.78 	
Date: Feb 28
Value: 2106.62 	
Date: Feb 25
Value: 2101.84 	
Date: Feb 20
Value: 2097.29 	
Date: Feb 15
Value: 2096.61 	
Date: Feb 10
Value: 2085.77 	
Date: Feb 05
Value: 2080.53 	
Date: Jan 31
Value: 2079.29 	
Date: Jan 25
Value: 2078.36 	
Date: Jan 20
Value: 2075.09 	
Date: Jan 15
Value: 2061.02 	
Date: Jan 10
Value: 2058.84 	
Date: Jan 05
Value: 2029.47 	
Date: Dec 31
Value: 2020.79 	
Date: Dec 25
Value: 2018.84 	
Date: Dec 20
Value: 2007.62 	
Date: Dec 15
Value: 2004.92 	
Date: Dec 10
Value: 1962.2 	
Date: Dec 05
Value: 1959.15 	
Date: Oct 31
Value: 525.72 	
Date: Oct 25
Value: 514.11 	
Date: Oct 20
Value: 502.95 	
Date: Oct 15
Value: 494 	
Date: Oct 10
Value: 481.38 	
Date: Oct 05
Value: 471.12 	
Date: Sep 30
Value: 463.72 	
Date: Sep 25
Value: 457.11 	
Date: Sep 20
Value: 452.01 	
Date: Sep 15
Value: 446.72 	
Date: Sep 10
Value: 442.29 	
Date: Sep 05
Value: 436.74 	
Date: Aug 31
Value: 432.47 	
Date: Aug 25
Value: 424.69 	
Date: Aug 20
Value: 418.21 	
Date: Aug 15
Value: 413.04 	
Date: Aug 10
Value: 407.75 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 392.66 	
Date: Jul 25
Value: 385.41 	
Date: Jul 20
Value: 381.41 	
Date: Jul 15
Value: 377.08 	
Date: Jul 10
Value: 371.03 	
Date: Jul 05
Value: 365.09 	
Date: Jun 30
Value: 358.34 	
Date: Jun 25
Value: 352.28 	
Date: Jun 20
Value: 345.17 	
Date: Jun 15
Value: 334.77 	
Date: Jun 10
Value: 326.19 	
Date: Jun 05
Value: 317.37 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 295.96 	
Date: May 20
Value: 284.09 	
Date: May 15
Value: 273.85 	
Date: May 10
Value: 262.05 	
Date: May 05
Value: 251.15 	
Date: Apr 30
Value: 239.09 	
Date: Apr 25
Value: 230.46 	
Date: Apr 20
Value: 220.48 	
Date: Apr 15
Value: 207.49 	
Date: Apr 10
Value: 195.59 	
Date: Apr 05
Value: 185.37 	
Date: Mar 31
Value: 173.75 	
Date: Mar 25
Value: 161.02 	
Date: Mar 20
Value: 151.23 	
Date: Mar 15
Value: 141.23 	
Date: Mar 10
Value: 133.92 	
Date: Mar 05
Value: 123.75 	
Date: Feb 28
Value: 113.07 	
Date: Feb 25
Value: 109.07 	
Date: Feb 20
Value: 100.85 	
Date: Feb 15
Value: 95.15 	
Date: Feb 10
Value: 87.36 	
Date: Feb 05
Value: 79.68 	
Date: Jan 31
Value: 71.92 	
Date: Jan 25
Value: 59.8 	
Date: Jan 20
Value: 48.63 	
Date: Jan 15
Value: 40.85 	
Date: Jan 10
Value: 32.21 	
Date: Jan 05
Value: 21.72 	
Date: Dec 31
Value: 11.85 	
Date: Nov 30
Value: 1917.32 	
Date: Nov 25
Value: 1892.99 	
Date: Nov 20
Value: 1883.87 	
Date: Nov 15
Value: 1873.63 	
Date: Nov 10
Value: 1870.3 	
Date: Nov 05
Value: 1869.13 	
Date: Oct 31
Value: 1868.08 	
Date: Oct 25
Value: 1866.08 	
Date: Oct 20
Value: 1864.69 	
Date: Oct 15
Value: 1863.26 	
Date: Oct 10
Value: 1861.87 	
Date: Oct 05
Value: 1857.26 	
Date: Sep 30
Value: 1833.94 	
Date: Sep 25
Value: 1829.29 	
Date: Sep 20
Value: 1826.47 	
Date: Sep 15
Value: 1813.65 	
Date: Sep 10
Value: 1807.36 	
Date: Sep 05
Value: 1796.62 	
Date: Aug 31
Value: 1793.07 	
Date: Aug 25
Value: 1787.72 	
Date: Aug 20
Value: 1778.72 	
Date: Aug 15
Value: 1760.16 	
Date: Aug 10
Value: 1757.8 	
Date: Aug 05
Value: 1755.3 	
Date: Jul 31
Value: 1752.65 	
Date: Jul 25
Value: 1750.37 	
Date: Jul 20
Value: 1747.01 	
Date: Jul 15
Value: 1740.07 	
Date: Jul 10
Value: 1736.54 	
Date: Jul 05
Value: 1734.21 	
Date: Jun 30
Value: 1721.94 	
Date: Jun 25
Value: 1715.43 	
Date: Jun 20
Value: 1691.87 	
Date: Jun 15
Value: 1689.4 	
Date: Jun 10
Value: 1684.1 	
Date: Jun 05
Value: 1681.18 	
Date: May 31
Value: 1677.12 	
Date: May 25
Value: 1668.43 	
Date: May 20
Value: 1660.38 	
Date: May 15
Value: 1635.69 	
Date: May 10
Value: 1628.5 	
Date: May 05
Value: 1621.69 	
Date: Apr 30
Value: 1606.37 	
Date: Apr 25
Value: 1602.07 	
Date: Apr 20
Value: 2140.41 	
Date: Apr 15
Value: 2137.05 	
Date: Apr 10
Value: 2132.02 	
Date: Apr 05
Value: 2123.29 	
Date: Mar 31
Value: 2118.26 	
Date: Mar 25
Value: 2089.62 	
Date: Mar 20
Value: 2064.72 	
Date: Mar 15
Value: 2059.39 	
Date: Mar 10
Value: 2052.3 	
Date: Mar 05
Value: 2050.59 	
Date: Feb 28
Value: 2047.9 	
Date: Feb 25
Value: 2047.05 	
Date: Feb 20
Value: 2046.34 	
Date: Feb 15
Value: 2045.37 	
Date: Feb 10
Value: 2044.7 	
Date: Feb 05
Value: 2044.04 	
Date: Jan 31
Value: 2043.12 	
Date: Jan 25
Value: 2035.96 	
Date: Jan 20
Value: 2034.6 	
Date: Jan 15
Value: 2032.2 	
Date: Jan 10
Value: 2013.58 	
Date: Jan 05
Value: 2010.56 	
Date: Dec 31
Value: 2004.28 	
Date: Dec 25
Value: 1998.75 	
Date: Dec 20
Value: 1968.02 	
Date: Dec 15
Value: 1962.62 	
Date: Dec 10
Value: 1957.95 	
Date: Dec 05
Value: 1937.61 	
Date: Nov 30
Value: 1944.83 	
Date: Nov 25
Value: 1900.7 	
Date: Nov 20
Value: 1874.5 	
Date: Nov 15
Value: 1870.19 	
Date: Nov 10
Value: 1856.13 	
Date: Nov 05
Value: 1841.15 	
Date: Oct 31
Value: 2529.25 	
Date: Oct 25
Value: 2527.26 	
Date: Oct 20
Value: 2525.86 	
Date: Oct 15
Value: 2524.44 	
Date: Oct 10
Value: 2523.05 	
Date: Oct 05
Value: 2518.44 	
Date: Sep 30
Value: 2495.12 	
Date: Sep 25
Value: 2490.47 	
Date: Sep 20
Value: 2487.65 	
Date: Sep 15
Value: 2474.83 	
Date: Sep 10
Value: 2468.54 	
Date: Sep 05
Value: 2457.8 	
Date: Aug 31
Value: 2454.25 	
Date: Aug 25
Value: 2448.9 	
Date: Aug 20
Value: 2439.89 	
Date: Aug 15
Value: 2421.34 	
Date: Aug 10
Value: 2418.97 	
Date: Aug 05
Value: 2416.48 	
Date: Jul 31
Value: 2413.83 	
Date: Jul 25
Value: 2411.55 	
Date: Jul 20
Value: 2408.18 	
Date: Jul 15
Value: 2401.25 	
Date: Jul 10
Value: 2397.71 	
Date: Jul 05
Value: 2395.39 	
Date: Jun 30
Value: 2383.12 	
Date: Jun 25
Value: 2376.61 	
Date: Jun 20
Value: 2353.05 	
Date: Jun 15
Value: 2350.58 	
Date: Jun 10
Value: 2345.28 	
Date: Jun 05
Value: 2342.36 	
Date: May 31
Value: 2338.3 	
Date: May 25
Value: 2329.6 	
Date: May 20
Value: 2321.56 	
Date: May 15
Value: 2296.87 	
Date: May 10
Value: 2289.68 	
Date: May 05
Value: 2282.87 	
Date: Apr 30
Value: 2267.55 	
Date: Apr 25
Value: 2263.25 	
Date: Apr 20
Value: 2221.11 	
Date: Apr 15
Value: 2194.05 	
Date: Apr 10
Value: 2191.84 	
Date: Apr 05
Value: 2189.78 	
Date: Mar 31
Value: 2185.94 	
Date: Mar 25
Value: 2174.46 	
Date: Mar 20
Value: 2171.64 	
Date: Mar 15
Value: 2164.5 	
Date: Mar 10
Value: 2154.48 	
Date: Mar 05
Value: 2146.78 	
Date: Feb 28
Value: 2106.62 	
Date: Feb 25
Value: 2101.84 	
Date: Feb 20
Value: 2097.29 	
Date: Feb 15
Value: 2096.61 	
Date: Feb 10
Value: 2085.77 	
Date: Feb 05
Value: 2080.53 	
Date: Jan 31
Value: 2079.29 	
Date: Jan 25
Value: 2078.36 	
Date: Jan 20
Value: 2075.09 	
Date: Jan 15
Value: 2061.02 	
Date: Jan 10
Value: 2058.84 	
Date: Jan 05
Value: 2029.47 	
Date: Dec 31
Value: 2020.79 	
Date: Dec 25
Value: 2018.84 	
Date: Dec 20
Value: 2007.62 	
Date: Dec 15
Value: 2004.92 	
Date: Dec 10
Value: 1962.2 	
Date: Dec 05
Value: 1959.15 	
Date: Oct 31
Value: 525.72 	
Date: Oct 25
Value: 514.11 	
Date: Oct 20
Value: 502.95 	
Date: Oct 15
Value: 494 	
Date: Oct 10
Value: 481.38 	
Date: Oct 05
Value: 471.12 	
Date: Sep 30
Value: 463.72 	
Date: Sep 25
Value: 457.11 	
Date: Sep 20
Value: 452.01 	
Date: Sep 15
Value: 446.72 	
Date: Sep 10
Value: 442.29 	
Date: Sep 05
Value: 436.74 	
Date: Aug 31
Value: 432.47 	
Date: Aug 25
Value: 424.69 	
Date: Aug 20
Value: 418.21 	
Date: Aug 15
Value: 413.04 	
Date: Aug 10
Value: 407.75 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 392.66 	
Date: Jul 25
Value: 385.41 	
Date: Jul 20
Value: 381.41 	
Date: Jul 15
Value: 377.08 	
Date: Jul 10
Value: 371.03 	
Date: Jul 05
Value: 365.09 	
Date: Jun 30
Value: 358.34 	
Date: Jun 25
Value: 352.28 	
Date: Jun 20
Value: 345.17 	
Date: Jun 15
Value: 334.77 	
Date: Jun 10
Value: 326.19 	
Date: Jun 05
Value: 317.37 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 295.96 	
Date: May 20
Value: 284.09 	
Date: May 15
Value: 273.85 	
Date: May 10
Value: 262.05 	
Date: May 05
Value: 251.15 	
Date: Apr 30
Value: 239.09 	
Date: Apr 25
Value: 230.46 	
Date: Apr 20
Value: 220.48 	
Date: Apr 15
Value: 207.49 	
Date: Apr 10
Value: 195.59 	
Date: Apr 05
Value: 185.37 	
Date: Mar 31
Value: 173.75 	
Date: Mar 25
Value: 161.02 	
Date: Mar 20
Value: 151.23 	
Date: Mar 15
Value: 141.23 	
Date: Mar 10
Value: 133.92 	
Date: Mar 05
Value: 123.75 	
Date: Feb 28
Value: 113.07 	
Date: Feb 25
Value: 109.07 	
Date: Feb 20
Value: 100.85 	
Date: Feb 15
Value: 95.15 	
Date: Feb 10
Value: 87.36 	
Date: Feb 05
Value: 79.68 	
Date: Jan 31
Value: 71.92 	
Date: Jan 25
Value: 59.8 	
Date: Jan 20
Value: 48.63 	
Date: Jan 15
Value: 40.85 	
Date: Jan 10
Value: 32.21 	
Date: Jan 05
Value: 21.72

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Nov 30
Value: 1897 	
Date: Nov 25
Value: 1875.84 	
Date: Nov 20
Value: 1861.83 	
Date: Nov 15
Value: 1849.87 	
Date: Nov 10
Value: 1842.77 	
Date: Nov 05
Value: 1840.93 	
Date: Oct 31
Value: 1839.27 	
Date: Oct 25
Value: 1837.31 	
Date: Oct 20
Value: 1835.87 	
Date: Oct 15
Value: 1834.45 	
Date: Oct 10
Value: 1832.35 	
Date: Oct 05
Value: 1829.67 	
Date: Sep 30
Value: 1815.03 	
Date: Sep 25
Value: 1812.08 	
Date: Sep 20
Value: 1809.83 	
Date: Sep 15
Value: 1797.31 	
Date: Sep 10
Value: 1791.25 	
Date: Sep 05
Value: 1784.56 	
Date: Aug 31
Value: 1782.77 	
Date: Aug 25
Value: 1779.37 	
Date: Aug 20
Value: 1771.44 	
Date: Aug 15
Value: 1745.15 	
Date: Aug 10
Value: 1743.15 	
Date: Aug 05
Value: 1741.33 	
Date: Jul 31
Value: 1739.01 	
Date: Jul 25
Value: 1737.17 	
Date: Jul 20
Value: 1732.55 	
Date: Jul 15
Value: 1729.43 	
Date: Jul 10
Value: 1727.67 	
Date: Jul 05
Value: 1725.83 	
Date: Jun 30
Value: 1718.79 	
Date: Jun 25
Value: 1701.01 	
Date: Jun 20
Value: 1662.98 	
Date: Jun 15
Value: 1660.05 	
Date: Jun 10
Value: 1649.71 	
Date: Jun 05
Value: 1644.75 	
Date: May 31
Value: 1639.35 	
Date: May 25
Value: 1629.52 	
Date: May 20
Value: 1623.13 	
Date: May 15
Value: 1599.96 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1585.27 	
Date: Apr 30
Value: 1567.94 	
Date: Apr 25
Value: 1564.64 	
Date: Apr 20
Value: 2168.15 	
Date: Apr 15
Value: 2165.3 	
Date: Apr 10
Value: 2161.87 	
Date: Apr 05
Value: 2158.33 	
Date: Mar 31
Value: 2151.64 	
Date: Mar 25
Value: 2112.49 	
Date: Mar 20
Value: 2095.62 	
Date: Mar 15
Value: 2092.5 	
Date: Mar 10
Value: 2084.63 	
Date: Mar 05
Value: 2082.87 	
Date: Feb 28
Value: 2079.08 	
Date: Feb 25
Value: 2078.35 	
Date: Feb 20
Value: 2077.17 	
Date: Feb 15
Value: 2075.63 	
Date: Feb 10
Value: 2074.59 	
Date: Feb 05
Value: 2073.62 	
Date: Jan 31
Value: 2072.37 	
Date: Jan 25
Value: 2064.04 	
Date: Jan 20
Value: 2062.88 	
Date: Jan 15
Value: 2060.25 	
Date: Jan 10
Value: 2040.38 	
Date: Jan 05
Value: 2038.16 	
Date: Dec 31
Value: 2032.44 	
Date: Dec 25
Value: 2020.29 	
Date: Dec 20
Value: 1973.38 	
Date: Dec 15
Value: 1966.19 	
Date: Dec 10
Value: 1961.17 	
Date: Dec 05
Value: 1924.33 	
Date: Nov 30
Value: 1985.1 	
Date: Nov 25
Value: 1955.9 	
Date: Nov 20
Value: 1938.4 	
Date: Nov 15
Value: 1928.79 	
Date: Nov 10
Value: 1922.24 	
Date: Nov 05
Value: 1911.66 	
Date: Oct 31
Value: 2568.32 	
Date: Oct 25
Value: 2566.36 	
Date: Oct 20
Value: 2564.92 	
Date: Oct 15
Value: 2563.5 	
Date: Oct 10
Value: 2561.4 	
Date: Oct 05
Value: 2558.72 	
Date: Sep 30
Value: 2544.08 	
Date: Sep 25
Value: 2541.13 	
Date: Sep 20
Value: 2538.88 	
Date: Sep 15
Value: 2526.36 	
Date: Sep 10
Value: 2520.3 	
Date: Sep 05
Value: 2513.61 	
Date: Aug 31
Value: 2511.82 	
Date: Aug 25
Value: 2508.42 	
Date: Aug 20
Value: 2500.5 	
Date: Aug 15
Value: 2474.2 	
Date: Aug 10
Value: 2472.2 	
Date: Aug 05
Value: 2470.38 	
Date: Jul 31
Value: 2468.06 	
Date: Jul 25
Value: 2466.22 	
Date: Jul 20
Value: 2461.6 	
Date: Jul 15
Value: 2458.48 	
Date: Jul 10
Value: 2456.72 	
Date: Jul 05
Value: 2454.89 	
Date: Jun 30
Value: 2447.84 	
Date: Jun 25
Value: 2430.06 	
Date: Jun 20
Value: 2392.03 	
Date: Jun 15
Value: 2389.1 	
Date: Jun 10
Value: 2378.76 	
Date: Jun 05
Value: 2373.8 	
Date: May 31
Value: 2368.4 	
Date: May 25
Value: 2358.57 	
Date: May 20
Value: 2352.18 	
Date: May 15
Value: 2329.01 	
Date: May 10
Value: 2321.63 	
Date: May 05
Value: 2314.32 	
Date: Apr 30
Value: 2296.99 	
Date: Apr 25
Value: 2293.7 	
Date: Apr 20
Value: 2260.67 	
Date: Apr 15
Value: 2246.36 	
Date: Apr 10
Value: 2244.39 	
Date: Apr 05
Value: 2242.35 	
Date: Mar 31
Value: 2240.1 	
Date: Mar 25
Value: 2230.64 	
Date: Mar 20
Value: 2226.1 	
Date: Mar 15
Value: 2222.8 	
Date: Mar 10
Value: 2209.34 	
Date: Mar 05
Value: 2196.28 	
Date: Feb 28
Value: 2158.66 	
Date: Feb 25
Value: 2152.18 	
Date: Feb 20
Value: 2145.22 	
Date: Feb 15
Value: 2144.25 	
Date: Feb 10
Value: 2125.02 	
Date: Feb 05
Value: 2117.48 	
Date: Jan 31
Value: 2114.95 	
Date: Jan 25
Value: 2113.78 	
Date: Jan 20
Value: 2112.36 	
Date: Jan 15
Value: 2103.79 	
Date: Jan 10
Value: 2100.17 	
Date: Jan 05
Value: 2071.8 	
Date: Dec 31
Value: 2066.36 	
Date: Dec 25
Value: 2061.96 	
Date: Dec 20
Value: 2044.08 	
Date: Dec 15
Value: 2040.99 	
Date: Dec 10
Value: 2010.95 	
Date: Dec 05
Value: 2004.06 	
Date: Oct 31
Value: 561.37 	
Date: Oct 25
Value: 551.11 	
Date: Oct 20
Value: 541.15 	
Date: Oct 15
Value: 532.25 	
Date: Oct 10
Value: 520.52 	
Date: Oct 05
Value: 510.8 	
Date: Sep 30
Value: 503.82 	
Date: Sep 25
Value: 498.02 	
Date: Sep 20
Value: 493.15 	
Date: Sep 15
Value: 488.49 	
Date: Sep 10
Value: 484.39 	
Date: Sep 05
Value: 479.3 	
Date: Aug 31
Value: 474.57 	
Date: Aug 25
Value: 466.89 	
Date: Aug 20
Value: 459.43 	
Date: Aug 15
Value: 453.37 	
Date: Aug 10
Value: 446.76 	
Date: Aug 05
Value: 436.95 	
Date: Jul 31
Value: 429.56 	
Date: Jul 25
Value: 423.03 	
Date: Jul 20
Value: 419.37 	
Date: Jul 15
Value: 415.91 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 406.07 	
Date: Jun 30
Value: 398.19 	
Date: Jun 25
Value: 390.45 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 366.17 	
Date: Jun 10
Value: 353.08 	
Date: Jun 05
Value: 342.23 	
Date: May 31
Value: 329.38 	
Date: May 25
Value: 315.8 	
Date: May 20
Value: 303.49 	
Date: May 15
Value: 293.78 	
Date: May 10
Value: 282.35 	
Date: May 05
Value: 271.07 	
Date: Apr 30
Value: 259.24 	
Date: Apr 25
Value: 251.08 	
Date: Apr 20
Value: 240.79 	
Date: Apr 15
Value: 227.68 	
Date: Apr 10
Value: 215.74 	
Date: Apr 05
Value: 204.31 	
Date: Mar 31
Value: 192.59 	
Date: Mar 25
Value: 178.8 	
Date: Mar 20
Value: 168.99 	
Date: Mar 15
Value: 159.35 	
Date: Mar 10
Value: 151.23 	
Date: Mar 05
Value: 140.48 	
Date: Feb 28
Value: 129.53 	
Date: Feb 25
Value: 125.34 	
Date: Feb 20
Value: 114.32 	
Date: Feb 15
Value: 106.62 	
Date: Feb 10
Value: 95.1 	
Date: Feb 05
Value: 85.15 	
Date: Jan 31
Value: 76.23 	
Date: Jan 25
Value: 63 	
Date: Jan 20
Value: 51.1 	
Date: Jan 15
Value: 43.18 	
Date: Jan 10
Value: 35.29 	
Date: Jan 05
Value: 26.18 	
Date: Dec 31
Value: 16.47 	
Date: Nov 30
Value: 1897 	
Date: Nov 25
Value: 1875.84 	
Date: Nov 20
Value: 1861.83 	
Date: Nov 15
Value: 1849.87 	
Date: Nov 10
Value: 1842.77 	
Date: Nov 05
Value: 1840.93 	
Date: Oct 31
Value: 1839.27 	
Date: Oct 25
Value: 1837.31 	
Date: Oct 20
Value: 1835.87 	
Date: Oct 15
Value: 1834.45 	
Date: Oct 10
Value: 1832.35 	
Date: Oct 05
Value: 1829.67 	
Date: Sep 30
Value: 1815.03 	
Date: Sep 25
Value: 1812.08 	
Date: Sep 20
Value: 1809.83 	
Date: Sep 15
Value: 1797.31 	
Date: Sep 10
Value: 1791.25 	
Date: Sep 05
Value: 1784.56 	
Date: Aug 31
Value: 1782.77 	
Date: Aug 25
Value: 1779.37 	
Date: Aug 20
Value: 1771.44 	
Date: Aug 15
Value: 1745.15 	
Date: Aug 10
Value: 1743.15 	
Date: Aug 05
Value: 1741.33 	
Date: Jul 31
Value: 1739.01 	
Date: Jul 25
Value: 1737.17 	
Date: Jul 20
Value: 1732.55 	
Date: Jul 15
Value: 1729.43 	
Date: Jul 10
Value: 1727.67 	
Date: Jul 05
Value: 1725.83 	
Date: Jun 30
Value: 1718.79 	
Date: Jun 25
Value: 1701.01 	
Date: Jun 20
Value: 1662.98 	
Date: Jun 15
Value: 1660.05 	
Date: Jun 10
Value: 1649.71 	
Date: Jun 05
Value: 1644.75 	
Date: May 31
Value: 1639.35 	
Date: May 25
Value: 1629.52 	
Date: May 20
Value: 1623.13 	
Date: May 15
Value: 1599.96 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1585.27 	
Date: Apr 30
Value: 1567.94 	
Date: Apr 25
Value: 1564.64 	
Date: Apr 20
Value: 2168.15 	
Date: Apr 15
Value: 2165.3 	
Date: Apr 10
Value: 2161.87 	
Date: Apr 05
Value: 2158.33 	
Date: Mar 31
Value: 2151.64 	
Date: Mar 25
Value: 2112.49 	
Date: Mar 20
Value: 2095.62 	
Date: Mar 15
Value: 2092.5 	
Date: Mar 10
Value: 2084.63 	
Date: Mar 05
Value: 2082.87 	
Date: Feb 28
Value: 2079.08 	
Date: Feb 25
Value: 2078.35 	
Date: Feb 20
Value: 2077.17 	
Date: Feb 15
Value: 2075.63 	
Date: Feb 10
Value: 2074.59 	
Date: Feb 05
Value: 2073.62 	
Date: Jan 31
Value: 2072.37 	
Date: Jan 25
Value: 2064.04 	
Date: Jan 20
Value: 2062.88 	
Date: Jan 15
Value: 2060.25 	
Date: Jan 10
Value: 2040.38 	
Date: Jan 05
Value: 2038.16 	
Date: Dec 31
Value: 2032.44 	
Date: Dec 25
Value: 2020.29 	
Date: Dec 20
Value: 1973.38 	
Date: Dec 15
Value: 1966.19 	
Date: Dec 10
Value: 1961.17 	
Date: Dec 05
Value: 1924.33 	
Date: Nov 30
Value: 1985.1 	
Date: Nov 25
Value: 1955.9 	
Date: Nov 20
Value: 1938.4 	
Date: Nov 15
Value: 1928.79 	
Date: Nov 10
Value: 1922.24 	
Date: Nov 05
Value: 1911.66 	
Date: Oct 31
Value: 2568.32 	
Date: Oct 25
Value: 2566.36 	
Date: Oct 20
Value: 2564.92 	
Date: Oct 15
Value: 2563.5 	
Date: Oct 10
Value: 2561.4 	
Date: Oct 05
Value: 2558.72 	
Date: Sep 30
Value: 2544.08 	
Date: Sep 25
Value: 2541.13 	
Date: Sep 20
Value: 2538.88 	
Date: Sep 15
Value: 2526.36 	
Date: Sep 10
Value: 2520.3 	
Date: Sep 05
Value: 2513.61 	
Date: Aug 31
Value: 2511.82 	
Date: Aug 25
Value: 2508.42 	
Date: Aug 20
Value: 2500.5 	
Date: Aug 15
Value: 2474.2 	
Date: Aug 10
Value: 2472.2 	
Date: Aug 05
Value: 2470.38 	
Date: Jul 31
Value: 2468.06 	
Date: Jul 25
Value: 2466.22 	
Date: Jul 20
Value: 2461.6 	
Date: Jul 15
Value: 2458.48 	
Date: Jul 10
Value: 2456.72 	
Date: Jul 05
Value: 2454.89 	
Date: Jun 30
Value: 2447.84 	
Date: Jun 25
Value: 2430.06 	
Date: Jun 20
Value: 2392.03 	
Date: Jun 15
Value: 2389.1 	
Date: Jun 10
Value: 2378.76 	
Date: Jun 05
Value: 2373.8 	
Date: May 31
Value: 2368.4 	
Date: May 25
Value: 2358.57 	
Date: May 20
Value: 2352.18 	
Date: May 15
Value: 2329.01 	
Date: May 10
Value: 2321.63 	
Date: May 05
Value: 2314.32 	
Date: Apr 30
Value: 2296.99 	
Date: Apr 25
Value: 2293.7 	
Date: Apr 20
Value: 2260.67 	
Date: Apr 15
Value: 2246.36 	
Date: Apr 10
Value: 2244.39 	
Date: Apr 05
Value: 2242.35 	
Date: Mar 31
Value: 2240.1 	
Date: Mar 25
Value: 2230.64 	
Date: Mar 20
Value: 2226.1 	
Date: Mar 15
Value: 2222.8 	
Date: Mar 10
Value: 2209.34 	
Date: Mar 05
Value: 2196.28 	
Date: Feb 28
Value: 2158.66 	
Date: Feb 25
Value: 2152.18 	
Date: Feb 20
Value: 2145.22 	
Date: Feb 15
Value: 2144.25 	
Date: Feb 10
Value: 2125.02 	
Date: Feb 05
Value: 2117.48 	
Date: Jan 31
Value: 2114.95 	
Date: Jan 25
Value: 2113.78 	
Date: Jan 20
Value: 2112.36 	
Date: Jan 15
Value: 2103.79 	
Date: Jan 10
Value: 2100.17 	
Date: Jan 05
Value: 2071.8 	
Date: Dec 31
Value: 2066.36 	
Date: Dec 25
Value: 2061.96 	
Date: Dec 20
Value: 2044.08 	
Date: Dec 15
Value: 2040.99 	
Date: Dec 10
Value: 2010.95 	
Date: Dec 05
Value: 2004.06 	
Date: Oct 31
Value: 561.37 	
Date: Oct 25
Value: 551.11 	
Date: Oct 20
Value: 541.15 	
Date: Oct 15
Value: 532.25 	
Date: Oct 10
Value: 520.52 	
Date: Oct 05
Value: 510.8 	
Date: Sep 30
Value: 503.82 	
Date: Sep 25
Value: 498.02 	
Date: Sep 20
Value: 493.15 	
Date: Sep 15
Value: 488.49 	
Date: Sep 10
Value: 484.39 	
Date: Sep 05
Value: 479.3 	
Date: Aug 31
Value: 474.57 	
Date: Aug 25
Value: 466.89 	
Date: Aug 20
Value: 459.43 	
Date: Aug 15
Value: 453.37 	
Date: Aug 10
Value: 446.76 	
Date: Aug 05
Value: 436.95 	
Date: Jul 31
Value: 429.56 	
Date: Jul 25
Value: 423.03 	
Date: Jul 20
Value: 419.37 	
Date: Jul 15
Value: 415.91 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 406.07 	
Date: Jun 30
Value: 398.19 	
Date: Jun 25
Value: 390.45 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 366.17 	
Date: Jun 10
Value: 353.08 	
Date: Jun 05
Value: 342.23 	
Date: May 31
Value: 329.38 	
Date: May 25
Value: 315.8 	
Date: May 20
Value: 303.49 	
Date: May 15
Value: 293.78 	
Date: May 10
Value: 282.35 	
Date: May 05
Value: 271.07 	
Date: Apr 30
Value: 259.24 	
Date: Apr 25
Value: 251.08 	
Date: Apr 20
Value: 240.79 	
Date: Apr 15
Value: 227.68 	
Date: Apr 10
Value: 215.74 	
Date: Apr 05
Value: 204.31 	
Date: Mar 31
Value: 192.59 	
Date: Mar 25
Value: 178.8 	
Date: Mar 20
Value: 168.99 	
Date: Mar 15
Value: 159.35 	
Date: Mar 10
Value: 151.23 	
Date: Mar 05
Value: 140.48 	
Date: Feb 28
Value: 129.53 	
Date: Feb 25
Value: 125.34 	
Date: Feb 20
Value: 114.32 	
Date: Feb 15
Value: 106.62 	
Date: Feb 10
Value: 95.1 	
Date: Feb 05
Value: 85.15 	
Date: Jan 31
Value: 76.23 	
Date: Jan 25
Value: 63 	
Date: Jan 20
Value: 51.1 	
Date: Jan 15
Value: 43.18 	
Date: Jan 10
Value: 35.29 	
Date: Jan 05
Value: 26.18

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Nov 30
Value: 2084.69 	
Date: Nov 25
Value: 2059.93 	
Date: Nov 20
Value: 2048.65 	
Date: Nov 15
Value: 2031.59 	
Date: Nov 10
Value: 2022.79 	
Date: Nov 05
Value: 2021.6 	
Date: Oct 31
Value: 2020.52 	
Date: Oct 25
Value: 2018.55 	
Date: Oct 20
Value: 2017.13 	
Date: Oct 15
Value: 2015.65 	
Date: Oct 10
Value: 2014.11 	
Date: Oct 05
Value: 2011 	
Date: Sep 30
Value: 1992.87 	
Date: Sep 25
Value: 1988.99 	
Date: Sep 20
Value: 1985.47 	
Date: Sep 15
Value: 1972.13 	
Date: Sep 10
Value: 1965.06 	
Date: Sep 05
Value: 1953.8 	
Date: Aug 31
Value: 1949.77 	
Date: Aug 25
Value: 1945.5 	
Date: Aug 20
Value: 1936.81 	
Date: Aug 15
Value: 1915.53 	
Date: Aug 10
Value: 1913.38 	
Date: Aug 05
Value: 1910.99 	
Date: Jul 31
Value: 1908.42 	
Date: Jul 25
Value: 1906.15 	
Date: Jul 20
Value: 1903.02 	
Date: Jul 15
Value: 1895.8 	
Date: Jul 10
Value: 1892.61 	
Date: Jul 05
Value: 1890.25 	
Date: Jun 30
Value: 1880.39 	
Date: Jun 25
Value: 1871.76 	
Date: Jun 20
Value: 1841.82 	
Date: Jun 15
Value: 1838.74 	
Date: Jun 10
Value: 1829.53 	
Date: Jun 05
Value: 1826.14 	
Date: May 31
Value: 1821.55 	
Date: May 25
Value: 1811.11 	
Date: May 20
Value: 1803.02 	
Date: May 15
Value: 1779.3 	
Date: May 10
Value: 1770.93 	
Date: May 05
Value: 1764.19 	
Date: Apr 30
Value: 1749.94 	
Date: Apr 25
Value: 1745.19 	
Date: Apr 20
Value: 2345.71 	
Date: Apr 15
Value: 2342.19 	
Date: Apr 10
Value: 2336.92 	
Date: Apr 05
Value: 2328.3 	
Date: Mar 31
Value: 2322.7 	
Date: Mar 25
Value: 2287.7 	
Date: Mar 20
Value: 2263.37 	
Date: Mar 15
Value: 2257.24 	
Date: Mar 10
Value: 2251.37 	
Date: Mar 05
Value: 2248.87 	
Date: Feb 28
Value: 2244.65 	
Date: Feb 25
Value: 2243.48 	
Date: Feb 20
Value: 2242.47 	
Date: Feb 15
Value: 2240.95 	
Date: Feb 10
Value: 2239.9 	
Date: Feb 05
Value: 2238.98 	
Date: Jan 31
Value: 2237.33 	
Date: Jan 25
Value: 2228.27 	
Date: Jan 20
Value: 2226.68 	
Date: Jan 15
Value: 2224 	
Date: Jan 10
Value: 2198.77 	
Date: Jan 05
Value: 2194.92 	
Date: Dec 31
Value: 2185.74 	
Date: Dec 25
Value: 2178.37 	
Date: Dec 20
Value: 2144.36 	
Date: Dec 15
Value: 2138.73 	
Date: Dec 10
Value: 2133.38 	
Date: Dec 05
Value: 2107.08 	
Date: Nov 30
Value: 2129.12 	
Date: Nov 25
Value: 2086.58 	
Date: Nov 20
Value: 2062.75 	
Date: Nov 15
Value: 2054.47 	
Date: Nov 10
Value: 2038.67 	
Date: Nov 05
Value: 2027.61 	
Date: Oct 31
Value: 2751.08 	
Date: Oct 25
Value: 2749.1 	
Date: Oct 20
Value: 2747.69 	
Date: Oct 15
Value: 2746.21 	
Date: Oct 10
Value: 2744.66 	
Date: Oct 05
Value: 2741.56 	
Date: Sep 30
Value: 2723.42 	
Date: Sep 25
Value: 2719.55 	
Date: Sep 20
Value: 2716.03 	
Date: Sep 15
Value: 2702.68 	
Date: Sep 10
Value: 2695.61 	
Date: Sep 05
Value: 2684.36 	
Date: Aug 31
Value: 2680.33 	
Date: Aug 25
Value: 2676.05 	
Date: Aug 20
Value: 2667.37 	
Date: Aug 15
Value: 2646.09 	
Date: Aug 10
Value: 2643.93 	
Date: Aug 05
Value: 2641.55 	
Date: Jul 31
Value: 2638.98 	
Date: Jul 25
Value: 2636.7 	
Date: Jul 20
Value: 2633.57 	
Date: Jul 15
Value: 2626.36 	
Date: Jul 10
Value: 2623.16 	
Date: Jul 05
Value: 2620.8 	
Date: Jun 30
Value: 2610.94 	
Date: Jun 25
Value: 2602.31 	
Date: Jun 20
Value: 2572.38 	
Date: Jun 15
Value: 2569.3 	
Date: Jun 10
Value: 2560.09 	
Date: Jun 05
Value: 2556.7 	
Date: May 31
Value: 2552.1 	
Date: May 25
Value: 2541.67 	
Date: May 20
Value: 2533.58 	
Date: May 15
Value: 2509.86 	
Date: May 10
Value: 2501.48 	
Date: May 05
Value: 2494.74 	
Date: Apr 30
Value: 2480.5 	
Date: Apr 25
Value: 2475.75 	
Date: Apr 20
Value: 2433.17 	
Date: Apr 15
Value: 2411.29 	
Date: Apr 10
Value: 2408.54 	
Date: Apr 05
Value: 2406.27 	
Date: Mar 31
Value: 2402.51 	
Date: Mar 25
Value: 2392.72 	
Date: Mar 20
Value: 2388.98 	
Date: Mar 15
Value: 2380.77 	
Date: Mar 10
Value: 2372.69 	
Date: Mar 05
Value: 2362.87 	
Date: Feb 28
Value: 2318.75 	
Date: Feb 25
Value: 2312.35 	
Date: Feb 20
Value: 2306.13 	
Date: Feb 15
Value: 2305.15 	
Date: Feb 10
Value: 2293.28 	
Date: Feb 05
Value: 2287.5 	
Date: Jan 31
Value: 2286.31 	
Date: Jan 25
Value: 2285.16 	
Date: Jan 20
Value: 2281.75 	
Date: Jan 15
Value: 2266.68 	
Date: Jan 10
Value: 2262.87 	
Date: Jan 05
Value: 2222.37 	
Date: Dec 31
Value: 2212.55 	
Date: Dec 25
Value: 2208.87 	
Date: Dec 20
Value: 2197.09 	
Date: Dec 15
Value: 2192.47 	
Date: Dec 10
Value: 2150.33 	
Date: Dec 05
Value: 2145.24 	
Date: Oct 31
Value: 571.49 	
Date: Oct 25
Value: 560.28 	
Date: Oct 20
Value: 548.46 	
Date: Oct 15
Value: 540.08 	
Date: Oct 10
Value: 527.44 	
Date: Oct 05
Value: 516.65 	
Date: Sep 30
Value: 509.57 	
Date: Sep 25
Value: 502.84 	
Date: Sep 20
Value: 497.35 	
Date: Sep 15
Value: 491.81 	
Date: Sep 10
Value: 486.9 	
Date: Sep 05
Value: 480.72 	
Date: Aug 31
Value: 476.43 	
Date: Aug 25
Value: 468.54 	
Date: Aug 20
Value: 461.9 	
Date: Aug 15
Value: 457.04 	
Date: Aug 10
Value: 452.1 	
Date: Aug 05
Value: 444.26 	
Date: Jul 31
Value: 438.08 	
Date: Jul 25
Value: 431.05 	
Date: Jul 20
Value: 426.87 	
Date: Jul 15
Value: 422.45 	
Date: Jul 10
Value: 416.69 	
Date: Jul 05
Value: 410.75 	
Date: Jun 30
Value: 402.48 	
Date: Jun 25
Value: 395.58 	
Date: Jun 20
Value: 387.45 	
Date: Jun 15
Value: 375.15 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 354.55 	
Date: May 31
Value: 344.29 	
Date: May 25
Value: 330.74 	
Date: May 20
Value: 318.16 	
Date: May 15
Value: 307.78 	
Date: May 10
Value: 295.58 	
Date: May 05
Value: 284.65 	
Date: Apr 30
Value: 272.07 	
Date: Apr 25
Value: 262.87 	
Date: Apr 20
Value: 252.48 	
Date: Apr 15
Value: 238.78 	
Date: Apr 10
Value: 226.67 	
Date: Apr 05
Value: 215.61 	
Date: Mar 31
Value: 203.1 	
Date: Mar 25
Value: 188.78 	
Date: Mar 20
Value: 178.09 	
Date: Mar 15
Value: 167.05 	
Date: Mar 10
Value: 158.65 	
Date: Mar 05
Value: 147.05 	
Date: Feb 28
Value: 135.09 	
Date: Feb 25
Value: 130.41 	
Date: Feb 20
Value: 120.46 	
Date: Feb 15
Value: 113 	
Date: Feb 10
Value: 103.28 	
Date: Feb 05
Value: 93.85 	
Date: Jan 31
Value: 84.42 	
Date: Jan 25
Value: 70.14 	
Date: Jan 20
Value: 57.24 	
Date: Jan 15
Value: 47.73 	
Date: Jan 10
Value: 37.24 	
Date: Jan 05
Value: 26.04 	
Date: Dec 31
Value: 14.81 	
Date: Nov 30
Value: 2084.69 	
Date: Nov 25
Value: 2059.93 	
Date: Nov 20
Value: 2048.65 	
Date: Nov 15
Value: 2031.59 	
Date: Nov 10
Value: 2022.79 	
Date: Nov 05
Value: 2021.6 	
Date: Oct 31
Value: 2020.52 	
Date: Oct 25
Value: 2018.55 	
Date: Oct 20
Value: 2017.13 	
Date: Oct 15
Value: 2015.65 	
Date: Oct 10
Value: 2014.11 	
Date: Oct 05
Value: 2011 	
Date: Sep 30
Value: 1992.87 	
Date: Sep 25
Value: 1988.99 	
Date: Sep 20
Value: 1985.47 	
Date: Sep 15
Value: 1972.13 	
Date: Sep 10
Value: 1965.06 	
Date: Sep 05
Value: 1953.8 	
Date: Aug 31
Value: 1949.77 	
Date: Aug 25
Value: 1945.5 	
Date: Aug 20
Value: 1936.81 	
Date: Aug 15
Value: 1915.53 	
Date: Aug 10
Value: 1913.38 	
Date: Aug 05
Value: 1910.99 	
Date: Jul 31
Value: 1908.42 	
Date: Jul 25
Value: 1906.15 	
Date: Jul 20
Value: 1903.02 	
Date: Jul 15
Value: 1895.8 	
Date: Jul 10
Value: 1892.61 	
Date: Jul 05
Value: 1890.25 	
Date: Jun 30
Value: 1880.39 	
Date: Jun 25
Value: 1871.76 	
Date: Jun 20
Value: 1841.82 	
Date: Jun 15
Value: 1838.74 	
Date: Jun 10
Value: 1829.53 	
Date: Jun 05
Value: 1826.14 	
Date: May 31
Value: 1821.55 	
Date: May 25
Value: 1811.11 	
Date: May 20
Value: 1803.02 	
Date: May 15
Value: 1779.3 	
Date: May 10
Value: 1770.93 	
Date: May 05
Value: 1764.19 	
Date: Apr 30
Value: 1749.94 	
Date: Apr 25
Value: 1745.19 	
Date: Apr 20
Value: 2345.71 	
Date: Apr 15
Value: 2342.19 	
Date: Apr 10
Value: 2336.92 	
Date: Apr 05
Value: 2328.3 	
Date: Mar 31
Value: 2322.7 	
Date: Mar 25
Value: 2287.7 	
Date: Mar 20
Value: 2263.37 	
Date: Mar 15
Value: 2257.24 	
Date: Mar 10
Value: 2251.37 	
Date: Mar 05
Value: 2248.87 	
Date: Feb 28
Value: 2244.65 	
Date: Feb 25
Value: 2243.48 	
Date: Feb 20
Value: 2242.47 	
Date: Feb 15
Value: 2240.95 	
Date: Feb 10
Value: 2239.9 	
Date: Feb 05
Value: 2238.98 	
Date: Jan 31
Value: 2237.33 	
Date: Jan 25
Value: 2228.27 	
Date: Jan 20
Value: 2226.68 	
Date: Jan 15
Value: 2224 	
Date: Jan 10
Value: 2198.77 	
Date: Jan 05
Value: 2194.92 	
Date: Dec 31
Value: 2185.74 	
Date: Dec 25
Value: 2178.37 	
Date: Dec 20
Value: 2144.36 	
Date: Dec 15
Value: 2138.73 	
Date: Dec 10
Value: 2133.38 	
Date: Dec 05
Value: 2107.08 	
Date: Nov 30
Value: 2129.12 	
Date: Nov 25
Value: 2086.58 	
Date: Nov 20
Value: 2062.75 	
Date: Nov 15
Value: 2054.47 	
Date: Nov 10
Value: 2038.67 	
Date: Nov 05
Value: 2027.61 	
Date: Oct 31
Value: 2751.08 	
Date: Oct 25
Value: 2749.1 	
Date: Oct 20
Value: 2747.69 	
Date: Oct 15
Value: 2746.21 	
Date: Oct 10
Value: 2744.66 	
Date: Oct 05
Value: 2741.56 	
Date: Sep 30
Value: 2723.42 	
Date: Sep 25
Value: 2719.55 	
Date: Sep 20
Value: 2716.03 	
Date: Sep 15
Value: 2702.68 	
Date: Sep 10
Value: 2695.61 	
Date: Sep 05
Value: 2684.36 	
Date: Aug 31
Value: 2680.33 	
Date: Aug 25
Value: 2676.05 	
Date: Aug 20
Value: 2667.37 	
Date: Aug 15
Value: 2646.09 	
Date: Aug 10
Value: 2643.93 	
Date: Aug 05
Value: 2641.55 	
Date: Jul 31
Value: 2638.98 	
Date: Jul 25
Value: 2636.7 	
Date: Jul 20
Value: 2633.57 	
Date: Jul 15
Value: 2626.36 	
Date: Jul 10
Value: 2623.16 	
Date: Jul 05
Value: 2620.8 	
Date: Jun 30
Value: 2610.94 	
Date: Jun 25
Value: 2602.31 	
Date: Jun 20
Value: 2572.38 	
Date: Jun 15
Value: 2569.3 	
Date: Jun 10
Value: 2560.09 	
Date: Jun 05
Value: 2556.7 	
Date: May 31
Value: 2552.1 	
Date: May 25
Value: 2541.67 	
Date: May 20
Value: 2533.58 	
Date: May 15
Value: 2509.86 	
Date: May 10
Value: 2501.48 	
Date: May 05
Value: 2494.74 	
Date: Apr 30
Value: 2480.5 	
Date: Apr 25
Value: 2475.75 	
Date: Apr 20
Value: 2433.17 	
Date: Apr 15
Value: 2411.29 	
Date: Apr 10
Value: 2408.54 	
Date: Apr 05
Value: 2406.27 	
Date: Mar 31
Value: 2402.51 	
Date: Mar 25
Value: 2392.72 	
Date: Mar 20
Value: 2388.98 	
Date: Mar 15
Value: 2380.77 	
Date: Mar 10
Value: 2372.69 	
Date: Mar 05
Value: 2362.87 	
Date: Feb 28
Value: 2318.75 	
Date: Feb 25
Value: 2312.35 	
Date: Feb 20
Value: 2306.13 	
Date: Feb 15
Value: 2305.15 	
Date: Feb 10
Value: 2293.28 	
Date: Feb 05
Value: 2287.5 	
Date: Jan 31
Value: 2286.31 	
Date: Jan 25
Value: 2285.16 	
Date: Jan 20
Value: 2281.75 	
Date: Jan 15
Value: 2266.68 	
Date: Jan 10
Value: 2262.87 	
Date: Jan 05
Value: 2222.37 	
Date: Dec 31
Value: 2212.55 	
Date: Dec 25
Value: 2208.87 	
Date: Dec 20
Value: 2197.09 	
Date: Dec 15
Value: 2192.47 	
Date: Dec 10
Value: 2150.33 	
Date: Dec 05
Value: 2145.24 	
Date: Oct 31
Value: 571.49 	
Date: Oct 25
Value: 560.28 	
Date: Oct 20
Value: 548.46 	
Date: Oct 15
Value: 540.08 	
Date: Oct 10
Value: 527.44 	
Date: Oct 05
Value: 516.65 	
Date: Sep 30
Value: 509.57 	
Date: Sep 25
Value: 502.84 	
Date: Sep 20
Value: 497.35 	
Date: Sep 15
Value: 491.81 	
Date: Sep 10
Value: 486.9 	
Date: Sep 05
Value: 480.72 	
Date: Aug 31
Value: 476.43 	
Date: Aug 25
Value: 468.54 	
Date: Aug 20
Value: 461.9 	
Date: Aug 15
Value: 457.04 	
Date: Aug 10
Value: 452.1 	
Date: Aug 05
Value: 444.26 	
Date: Jul 31
Value: 438.08 	
Date: Jul 25
Value: 431.05 	
Date: Jul 20
Value: 426.87 	
Date: Jul 15
Value: 422.45 	
Date: Jul 10
Value: 416.69 	
Date: Jul 05
Value: 410.75 	
Date: Jun 30
Value: 402.48 	
Date: Jun 25
Value: 395.58 	
Date: Jun 20
Value: 387.45 	
Date: Jun 15
Value: 375.15 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 354.55 	
Date: May 31
Value: 344.29 	
Date: May 25
Value: 330.74 	
Date: May 20
Value: 318.16 	
Date: May 15
Value: 307.78 	
Date: May 10
Value: 295.58 	
Date: May 05
Value: 284.65 	
Date: Apr 30
Value: 272.07 	
Date: Apr 25
Value: 262.87 	
Date: Apr 20
Value: 252.48 	
Date: Apr 15
Value: 238.78 	
Date: Apr 10
Value: 226.67 	
Date: Apr 05
Value: 215.61 	
Date: Mar 31
Value: 203.1 	
Date: Mar 25
Value: 188.78 	
Date: Mar 20
Value: 178.09 	
Date: Mar 15
Value: 167.05 	
Date: Mar 10
Value: 158.65 	
Date: Mar 05
Value: 147.05 	
Date: Feb 28
Value: 135.09 	
Date: Feb 25
Value: 130.41 	
Date: Feb 20
Value: 120.46 	
Date: Feb 15
Value: 113 	
Date: Feb 10
Value: 103.28 	
Date: Feb 05
Value: 93.85 	
Date: Jan 31
Value: 84.42 	
Date: Jan 25
Value: 70.14 	
Date: Jan 20
Value: 57.24 	
Date: Jan 15
Value: 47.73 	
Date: Jan 10
Value: 37.24 	
Date: Jan 05
Value: 26.04

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Nov 30
Value: 1753.26 	
Date: Nov 25
Value: 1727.38 	
Date: Nov 20
Value: 1717.28 	
Date: Nov 15
Value: 1706.25 	
Date: Nov 10
Value: 1699.19 	
Date: Nov 05
Value: 1697.25 	
Date: Oct 31
Value: 1695.48 	
Date: Oct 25
Value: 1693.88 	
Date: Oct 20
Value: 1692.69 	
Date: Oct 15
Value: 1691.53 	
Date: Oct 10
Value: 1690.44 	
Date: Oct 05
Value: 1688.67 	
Date: Sep 30
Value: 1682.76 	
Date: Sep 25
Value: 1679.13 	
Date: Sep 20
Value: 1676.27 	
Date: Sep 15
Value: 1667.79 	
Date: Sep 10
Value: 1660.12 	
Date: Sep 05
Value: 1654.89 	
Date: Aug 31
Value: 1651.93 	
Date: Aug 25
Value: 1648.87 	
Date: Aug 20
Value: 1640.22 	
Date: Aug 15
Value: 1615.88 	
Date: Aug 10
Value: 1614.14 	
Date: Aug 05
Value: 1612.52 	
Date: Jul 31
Value: 1610.58 	
Date: Jul 25
Value: 1608.48 	
Date: Jul 20
Value: 1603.82 	
Date: Jul 15
Value: 1601.35 	
Date: Jul 10
Value: 1599.26 	
Date: Jul 05
Value: 1597.2 	
Date: Jun 30
Value: 1588.6 	
Date: Jun 25
Value: 1569.98 	
Date: Jun 20
Value: 1557.37 	
Date: Jun 15
Value: 1554.3 	
Date: Jun 10
Value: 1545.29 	
Date: Jun 05
Value: 1540.28 	
Date: May 31
Value: 1531.31 	
Date: May 25
Value: 1522.43 	
Date: May 20
Value: 1516.26 	
Date: May 15
Value: 1498.46 	
Date: May 10
Value: 1492.76 	
Date: May 05
Value: 1486.93 	
Date: Apr 30
Value: 1469.56 	
Date: Apr 25
Value: 1465.55 	
Date: Apr 20
Value: 1984.93 	
Date: Apr 15
Value: 1981.56 	
Date: Apr 10
Value: 1977.47 	
Date: Apr 05
Value: 1973.03 	
Date: Mar 31
Value: 1960.81 	
Date: Mar 25
Value: 1923.52 	
Date: Mar 20
Value: 1909.51 	
Date: Mar 15
Value: 1906.49 	
Date: Mar 10
Value: 1900.51 	
Date: Mar 05
Value: 1898.91 	
Date: Feb 28
Value: 1895.58 	
Date: Feb 25
Value: 1895.05 	
Date: Feb 20
Value: 1893.95 	
Date: Feb 15
Value: 1892.55 	
Date: Feb 10
Value: 1891.69 	
Date: Feb 05
Value: 1890.95 	
Date: Jan 31
Value: 1890.24 	
Date: Jan 25
Value: 1887.74 	
Date: Jan 20
Value: 1887.04 	
Date: Jan 15
Value: 1885.68 	
Date: Jan 10
Value: 1871.72 	
Date: Jan 05
Value: 1870.05 	
Date: Dec 31
Value: 1865.57 	
Date: Dec 25
Value: 1860.47 	
Date: Dec 20
Value: 1820.16 	
Date: Dec 15
Value: 1818.68 	
Date: Dec 10
Value: 1815.2 	
Date: Dec 05
Value: 1771.55 	
Date: Nov 30
Value: 1883.84 	
Date: Nov 25
Value: 1865.26 	
Date: Nov 20
Value: 1849.34 	
Date: Nov 15
Value: 1839.15 	
Date: Nov 10
Value: 1831.49 	
Date: Nov 05
Value: 1819.09 	
Date: Oct 31
Value: 2372.61 	
Date: Oct 25
Value: 2371 	
Date: Oct 20
Value: 2369.82 	
Date: Oct 15
Value: 2368.66 	
Date: Oct 10
Value: 2367.56 	
Date: Oct 05
Value: 2365.8 	
Date: Sep 30
Value: 2359.89 	
Date: Sep 25
Value: 2356.25 	
Date: Sep 20
Value: 2353.39 	
Date: Sep 15
Value: 2344.91 	
Date: Sep 10
Value: 2337.25 	
Date: Sep 05
Value: 2332.01 	
Date: Aug 31
Value: 2329.05 	
Date: Aug 25
Value: 2326 	
Date: Aug 20
Value: 2317.34 	
Date: Aug 15
Value: 2293.01 	
Date: Aug 10
Value: 2291.26 	
Date: Aug 05
Value: 2289.65 	
Date: Jul 31
Value: 2287.7 	
Date: Jul 25
Value: 2285.61 	
Date: Jul 20
Value: 2280.94 	
Date: Jul 15
Value: 2278.47 	
Date: Jul 10
Value: 2276.39 	
Date: Jul 05
Value: 2274.32 	
Date: Jun 30
Value: 2265.72 	
Date: Jun 25
Value: 2247.11 	
Date: Jun 20
Value: 2234.49 	
Date: Jun 15
Value: 2231.43 	
Date: Jun 10
Value: 2222.42 	
Date: Jun 05
Value: 2217.4 	
Date: May 31
Value: 2208.44 	
Date: May 25
Value: 2199.56 	
Date: May 20
Value: 2193.38 	
Date: May 15
Value: 2175.58 	
Date: May 10
Value: 2169.88 	
Date: May 05
Value: 2164.05 	
Date: Apr 30
Value: 2146.68 	
Date: Apr 25
Value: 2142.67 	
Date: Apr 20
Value: 2114.46 	
Date: Apr 15
Value: 2097.35 	
Date: Apr 10
Value: 2094.54 	
Date: Apr 05
Value: 2091.71 	
Date: Mar 31
Value: 2089.03 	
Date: Mar 25
Value: 2080.35 	
Date: Mar 20
Value: 2077.06 	
Date: Mar 15
Value: 2074.65 	
Date: Mar 10
Value: 2058.19 	
Date: Mar 05
Value: 2046.25 	
Date: Feb 28
Value: 2018 	
Date: Feb 25
Value: 2012.04 	
Date: Feb 20
Value: 2006.23 	
Date: Feb 15
Value: 2005.45 	
Date: Feb 10
Value: 1988.39 	
Date: Feb 05
Value: 1985.36 	
Date: Jan 31
Value: 1984.18 	
Date: Jan 25
Value: 1983.49 	
Date: Jan 20
Value: 1982.45 	
Date: Jan 15
Value: 1977.59 	
Date: Jan 10
Value: 1975.69 	
Date: Jan 05
Value: 1953.17 	
Date: Dec 31
Value: 1949.07 	
Date: Dec 25
Value: 1947.16 	
Date: Dec 20
Value: 1933.37 	
Date: Dec 15
Value: 1930.63 	
Date: Dec 10
Value: 1911.66 	
Date: Dec 05
Value: 1904.3 	
Date: Oct 31
Value: 516.89 	
Date: Oct 25
Value: 507.1 	
Date: Oct 20
Value: 498.63 	
Date: Oct 15
Value: 491.34 	
Date: Oct 10
Value: 481 	
Date: Oct 05
Value: 471.53 	
Date: Sep 30
Value: 465.62 	
Date: Sep 25
Value: 459.32 	
Date: Sep 20
Value: 452.72 	
Date: Sep 15
Value: 447.09 	
Date: Sep 10
Value: 441.13 	
Date: Sep 05
Value: 435.4 	
Date: Aug 31
Value: 429.05 	
Date: Aug 25
Value: 422.44 	
Date: Aug 20
Value: 414.9 	
Date: Aug 15
Value: 409.75 	
Date: Aug 10
Value: 403.04 	
Date: Aug 05
Value: 394.83 	
Date: Jul 31
Value: 388.46 	
Date: Jul 25
Value: 380.17 	
Date: Jul 20
Value: 375.74 	
Date: Jul 15
Value: 371.49 	
Date: Jul 10
Value: 366.01 	
Date: Jul 05
Value: 359.44 	
Date: Jun 30
Value: 351.88 	
Date: Jun 25
Value: 343.48 	
Date: Jun 20
Value: 333.1 	
Date: Jun 15
Value: 319.56 	
Date: Jun 10
Value: 306.08 	
Date: Jun 05
Value: 294.74 	
Date: May 31
Value: 283.42 	
Date: May 25
Value: 269.7 	
Date: May 20
Value: 257.05 	
Date: May 15
Value: 246.84 	
Date: May 10
Value: 236.52 	
Date: May 05
Value: 225.41 	
Date: Apr 30
Value: 214.56 	
Date: Apr 25
Value: 206.43 	
Date: Apr 20
Value: 196.33 	
Date: Apr 15
Value: 184.02 	
Date: Apr 10
Value: 172.78 	
Date: Apr 05
Value: 163.1 	
Date: Mar 31
Value: 153.13 	
Date: Mar 25
Value: 139.44 	
Date: Mar 20
Value: 129.23 	
Date: Mar 15
Value: 119.92 	
Date: Mar 10
Value: 111.81 	
Date: Mar 05
Value: 101.57 	
Date: Feb 28
Value: 92.43 	
Date: Feb 25
Value: 88.8 	
Date: Feb 20
Value: 80.54 	
Date: Feb 15
Value: 74.76 	
Date: Feb 10
Value: 65.97 	
Date: Feb 05
Value: 59.69 	
Date: Jan 31
Value: 53.31 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 37.87 	
Date: Jan 15
Value: 33.29 	
Date: Jan 10
Value: 27.41 	
Date: Jan 05
Value: 21.47 	
Date: Dec 31
Value: 13.74 	
Date: Nov 30
Value: 1753.26 	
Date: Nov 25
Value: 1727.38 	
Date: Nov 20
Value: 1717.28 	
Date: Nov 15
Value: 1706.25 	
Date: Nov 10
Value: 1699.19 	
Date: Nov 05
Value: 1697.25 	
Date: Oct 31
Value: 1695.48 	
Date: Oct 25
Value: 1693.88 	
Date: Oct 20
Value: 1692.69 	
Date: Oct 15
Value: 1691.53 	
Date: Oct 10
Value: 1690.44 	
Date: Oct 05
Value: 1688.67 	
Date: Sep 30
Value: 1682.76 	
Date: Sep 25
Value: 1679.13 	
Date: Sep 20
Value: 1676.27 	
Date: Sep 15
Value: 1667.79 	
Date: Sep 10
Value: 1660.12 	
Date: Sep 05
Value: 1654.89 	
Date: Aug 31
Value: 1651.93 	
Date: Aug 25
Value: 1648.87 	
Date: Aug 20
Value: 1640.22 	
Date: Aug 15
Value: 1615.88 	
Date: Aug 10
Value: 1614.14 	
Date: Aug 05
Value: 1612.52 	
Date: Jul 31
Value: 1610.58 	
Date: Jul 25
Value: 1608.48 	
Date: Jul 20
Value: 1603.82 	
Date: Jul 15
Value: 1601.35 	
Date: Jul 10
Value: 1599.26 	
Date: Jul 05
Value: 1597.2 	
Date: Jun 30
Value: 1588.6 	
Date: Jun 25
Value: 1569.98 	
Date: Jun 20
Value: 1557.37 	
Date: Jun 15
Value: 1554.3 	
Date: Jun 10
Value: 1545.29 	
Date: Jun 05
Value: 1540.28 	
Date: May 31
Value: 1531.31 	
Date: May 25
Value: 1522.43 	
Date: May 20
Value: 1516.26 	
Date: May 15
Value: 1498.46 	
Date: May 10
Value: 1492.76 	
Date: May 05
Value: 1486.93 	
Date: Apr 30
Value: 1469.56 	
Date: Apr 25
Value: 1465.55 	
Date: Apr 20
Value: 1984.93 	
Date: Apr 15
Value: 1981.56 	
Date: Apr 10
Value: 1977.47 	
Date: Apr 05
Value: 1973.03 	
Date: Mar 31
Value: 1960.81 	
Date: Mar 25
Value: 1923.52 	
Date: Mar 20
Value: 1909.51 	
Date: Mar 15
Value: 1906.49 	
Date: Mar 10
Value: 1900.51 	
Date: Mar 05
Value: 1898.91 	
Date: Feb 28
Value: 1895.58 	
Date: Feb 25
Value: 1895.05 	
Date: Feb 20
Value: 1893.95 	
Date: Feb 15
Value: 1892.55 	
Date: Feb 10
Value: 1891.69 	
Date: Feb 05
Value: 1890.95 	
Date: Jan 31
Value: 1890.24 	
Date: Jan 25
Value: 1887.74 	
Date: Jan 20
Value: 1887.04 	
Date: Jan 15
Value: 1885.68 	
Date: Jan 10
Value: 1871.72 	
Date: Jan 05
Value: 1870.05 	
Date: Dec 31
Value: 1865.57 	
Date: Dec 25
Value: 1860.47 	
Date: Dec 20
Value: 1820.16 	
Date: Dec 15
Value: 1818.68 	
Date: Dec 10
Value: 1815.2 	
Date: Dec 05
Value: 1771.55 	
Date: Nov 30
Value: 1883.84 	
Date: Nov 25
Value: 1865.26 	
Date: Nov 20
Value: 1849.34 	
Date: Nov 15
Value: 1839.15 	
Date: Nov 10
Value: 1831.49 	
Date: Nov 05
Value: 1819.09 	
Date: Oct 31
Value: 2372.61 	
Date: Oct 25
Value: 2371 	
Date: Oct 20
Value: 2369.82 	
Date: Oct 15
Value: 2368.66 	
Date: Oct 10
Value: 2367.56 	
Date: Oct 05
Value: 2365.8 	
Date: Sep 30
Value: 2359.89 	
Date: Sep 25
Value: 2356.25 	
Date: Sep 20
Value: 2353.39 	
Date: Sep 15
Value: 2344.91 	
Date: Sep 10
Value: 2337.25 	
Date: Sep 05
Value: 2332.01 	
Date: Aug 31
Value: 2329.05 	
Date: Aug 25
Value: 2326 	
Date: Aug 20
Value: 2317.34 	
Date: Aug 15
Value: 2293.01 	
Date: Aug 10
Value: 2291.26 	
Date: Aug 05
Value: 2289.65 	
Date: Jul 31
Value: 2287.7 	
Date: Jul 25
Value: 2285.61 	
Date: Jul 20
Value: 2280.94 	
Date: Jul 15
Value: 2278.47 	
Date: Jul 10
Value: 2276.39 	
Date: Jul 05
Value: 2274.32 	
Date: Jun 30
Value: 2265.72 	
Date: Jun 25
Value: 2247.11 	
Date: Jun 20
Value: 2234.49 	
Date: Jun 15
Value: 2231.43 	
Date: Jun 10
Value: 2222.42 	
Date: Jun 05
Value: 2217.4 	
Date: May 31
Value: 2208.44 	
Date: May 25
Value: 2199.56 	
Date: May 20
Value: 2193.38 	
Date: May 15
Value: 2175.58 	
Date: May 10
Value: 2169.88 	
Date: May 05
Value: 2164.05 	
Date: Apr 30
Value: 2146.68 	
Date: Apr 25
Value: 2142.67 	
Date: Apr 20
Value: 2114.46 	
Date: Apr 15
Value: 2097.35 	
Date: Apr 10
Value: 2094.54 	
Date: Apr 05
Value: 2091.71 	
Date: Mar 31
Value: 2089.03 	
Date: Mar 25
Value: 2080.35 	
Date: Mar 20
Value: 2077.06 	
Date: Mar 15
Value: 2074.65 	
Date: Mar 10
Value: 2058.19 	
Date: Mar 05
Value: 2046.25 	
Date: Feb 28
Value: 2018 	
Date: Feb 25
Value: 2012.04 	
Date: Feb 20
Value: 2006.23 	
Date: Feb 15
Value: 2005.45 	
Date: Feb 10
Value: 1988.39 	
Date: Feb 05
Value: 1985.36 	
Date: Jan 31
Value: 1984.18 	
Date: Jan 25
Value: 1983.49 	
Date: Jan 20
Value: 1982.45 	
Date: Jan 15
Value: 1977.59 	
Date: Jan 10
Value: 1975.69 	
Date: Jan 05
Value: 1953.17 	
Date: Dec 31
Value: 1949.07 	
Date: Dec 25
Value: 1947.16 	
Date: Dec 20
Value: 1933.37 	
Date: Dec 15
Value: 1930.63 	
Date: Dec 10
Value: 1911.66 	
Date: Dec 05
Value: 1904.3 	
Date: Oct 31
Value: 516.89 	
Date: Oct 25
Value: 507.1 	
Date: Oct 20
Value: 498.63 	
Date: Oct 15
Value: 491.34 	
Date: Oct 10
Value: 481 	
Date: Oct 05
Value: 471.53 	
Date: Sep 30
Value: 465.62 	
Date: Sep 25
Value: 459.32 	
Date: Sep 20
Value: 452.72 	
Date: Sep 15
Value: 447.09 	
Date: Sep 10
Value: 441.13 	
Date: Sep 05
Value: 435.4 	
Date: Aug 31
Value: 429.05 	
Date: Aug 25
Value: 422.44 	
Date: Aug 20
Value: 414.9 	
Date: Aug 15
Value: 409.75 	
Date: Aug 10
Value: 403.04 	
Date: Aug 05
Value: 394.83 	
Date: Jul 31
Value: 388.46 	
Date: Jul 25
Value: 380.17 	
Date: Jul 20
Value: 375.74 	
Date: Jul 15
Value: 371.49 	
Date: Jul 10
Value: 366.01 	
Date: Jul 05
Value: 359.44 	
Date: Jun 30
Value: 351.88 	
Date: Jun 25
Value: 343.48 	
Date: Jun 20
Value: 333.1 	
Date: Jun 15
Value: 319.56 	
Date: Jun 10
Value: 306.08 	
Date: Jun 05
Value: 294.74 	
Date: May 31
Value: 283.42 	
Date: May 25
Value: 269.7 	
Date: May 20
Value: 257.05 	
Date: May 15
Value: 246.84 	
Date: May 10
Value: 236.52 	
Date: May 05
Value: 225.41 	
Date: Apr 30
Value: 214.56 	
Date: Apr 25
Value: 206.43 	
Date: Apr 20
Value: 196.33 	
Date: Apr 15
Value: 184.02 	
Date: Apr 10
Value: 172.78 	
Date: Apr 05
Value: 163.1 	
Date: Mar 31
Value: 153.13 	
Date: Mar 25
Value: 139.44 	
Date: Mar 20
Value: 129.23 	
Date: Mar 15
Value: 119.92 	
Date: Mar 10
Value: 111.81 	
Date: Mar 05
Value: 101.57 	
Date: Feb 28
Value: 92.43 	
Date: Feb 25
Value: 88.8 	
Date: Feb 20
Value: 80.54 	
Date: Feb 15
Value: 74.76 	
Date: Feb 10
Value: 65.97 	
Date: Feb 05
Value: 59.69 	
Date: Jan 31
Value: 53.31 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 37.87 	
Date: Jan 15
Value: 33.29 	
Date: Jan 10
Value: 27.41 	
Date: Jan 05
Value: 21.47

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Nov 30
Value: 2168.77 	
Date: Nov 25
Value: 2146.07 	
Date: Nov 20
Value: 2120.13 	
Date: Nov 15
Value: 2110.91 	
Date: Nov 10
Value: 2104.98 	
Date: Nov 05
Value: 2103.02 	
Date: Oct 31
Value: 2101.08 	
Date: Oct 25
Value: 2097.86 	
Date: Oct 20
Value: 2095.53 	
Date: Oct 15
Value: 2093.12 	
Date: Oct 10
Value: 2090.85 	
Date: Oct 05
Value: 2085.01 	
Date: Sep 30
Value: 2050.18 	
Date: Sep 25
Value: 2043.02 	
Date: Sep 20
Value: 2039.08 	
Date: Sep 15
Value: 2024.46 	
Date: Sep 10
Value: 2011.16 	
Date: Sep 05
Value: 1988.02 	
Date: Aug 31
Value: 1982.71 	
Date: Aug 25
Value: 1974 	
Date: Aug 20
Value: 1967.22 	
Date: Aug 15
Value: 1952.92 	
Date: Aug 10
Value: 1951.02 	
Date: Aug 05
Value: 1949.03 	
Date: Jul 31
Value: 1947.01 	
Date: Jul 25
Value: 1944.24 	
Date: Jul 20
Value: 1940.21 	
Date: Jul 15
Value: 1930.23 	
Date: Jul 10
Value: 1924.49 	
Date: Jul 05
Value: 1921.65 	
Date: Jun 30
Value: 1909.9 	
Date: Jun 25
Value: 1901.15 	
Date: Jun 20
Value: 1881.86 	
Date: Jun 15
Value: 1878.11 	
Date: Jun 10
Value: 1872.69 	
Date: Jun 05
Value: 1868.63 	
Date: May 31
Value: 1862.5 	
Date: May 25
Value: 1852.64 	
Date: May 20
Value: 1842.66 	
Date: May 15
Value: 1817.68 	
Date: May 10
Value: 1810.21 	
Date: May 05
Value: 1802.35 	
Date: Apr 30
Value: 1781.93 	
Date: Apr 25
Value: 1776.77 	
Date: Apr 20
Value: 2441.26 	
Date: Apr 15
Value: 2433.76 	
Date: Apr 10
Value: 2427.81 	
Date: Apr 05
Value: 2416.36 	
Date: Mar 31
Value: 2409.72 	
Date: Mar 25
Value: 2376.26 	
Date: Mar 20
Value: 2343.48 	
Date: Mar 15
Value: 2337.02 	
Date: Mar 10
Value: 2325.88 	
Date: Mar 05
Value: 2323.99 	
Date: Feb 28
Value: 2319.89 	
Date: Feb 25
Value: 2317.19 	
Date: Feb 20
Value: 2315.78 	
Date: Feb 15
Value: 2313.87 	
Date: Feb 10
Value: 2312.3 	
Date: Feb 05
Value: 2311.09 	
Date: Jan 31
Value: 2309.7 	
Date: Jan 25
Value: 2302.47 	
Date: Jan 20
Value: 2301.49 	
Date: Jan 15
Value: 2300.52 	
Date: Jan 10
Value: 2281.39 	
Date: Jan 05
Value: 2278.98 	
Date: Dec 31
Value: 2275.09 	
Date: Dec 25
Value: 2271.49 	
Date: Dec 20
Value: 2239.05 	
Date: Dec 15
Value: 2229.69 	
Date: Dec 10
Value: 2216.12 	
Date: Dec 05
Value: 2192.12 	
Date: Nov 30
Value: 2183.77 	
Date: Nov 25
Value: 2153.71 	
Date: Nov 20
Value: 2131.61 	
Date: Nov 15
Value: 2124.75 	
Date: Nov 10
Value: 2107.57 	
Date: Nov 05
Value: 2075.83 	
Date: Oct 31
Value: 2869.21 	
Date: Oct 25
Value: 2865.99 	
Date: Oct 20
Value: 2863.66 	
Date: Oct 15
Value: 2861.25 	
Date: Oct 10
Value: 2858.98 	
Date: Oct 05
Value: 2853.14 	
Date: Sep 30
Value: 2818.31 	
Date: Sep 25
Value: 2811.15 	
Date: Sep 20
Value: 2807.21 	
Date: Sep 15
Value: 2792.59 	
Date: Sep 10
Value: 2779.29 	
Date: Sep 05
Value: 2756.15 	
Date: Aug 31
Value: 2750.84 	
Date: Aug 25
Value: 2742.13 	
Date: Aug 20
Value: 2735.35 	
Date: Aug 15
Value: 2721.05 	
Date: Aug 10
Value: 2719.15 	
Date: Aug 05
Value: 2717.16 	
Date: Jul 31
Value: 2715.15 	
Date: Jul 25
Value: 2712.37 	
Date: Jul 20
Value: 2708.34 	
Date: Jul 15
Value: 2698.36 	
Date: Jul 10
Value: 2692.62 	
Date: Jul 05
Value: 2689.78 	
Date: Jun 30
Value: 2678.03 	
Date: Jun 25
Value: 2669.28 	
Date: Jun 20
Value: 2649.99 	
Date: Jun 15
Value: 2646.24 	
Date: Jun 10
Value: 2640.82 	
Date: Jun 05
Value: 2636.76 	
Date: May 31
Value: 2630.63 	
Date: May 25
Value: 2620.77 	
Date: May 20
Value: 2610.79 	
Date: May 15
Value: 2585.81 	
Date: May 10
Value: 2578.35 	
Date: May 05
Value: 2570.48 	
Date: Apr 30
Value: 2550.06 	
Date: Apr 25
Value: 2544.91 	
Date: Apr 20
Value: 2500.39 	
Date: Apr 15
Value: 2473.33 	
Date: Apr 10
Value: 2470.5 	
Date: Apr 05
Value: 2467.75 	
Date: Mar 31
Value: 2464.91 	
Date: Mar 25
Value: 2445.4 	
Date: Mar 20
Value: 2440.98 	
Date: Mar 15
Value: 2434.56 	
Date: Mar 10
Value: 2421.23 	
Date: Mar 05
Value: 2410.42 	
Date: Feb 28
Value: 2350.16 	
Date: Feb 25
Value: 2343.22 	
Date: Feb 20
Value: 2337.18 	
Date: Feb 15
Value: 2335.9 	
Date: Feb 10
Value: 2321.25 	
Date: Feb 05
Value: 2318.14 	
Date: Jan 31
Value: 2316.08 	
Date: Jan 25
Value: 2315.37 	
Date: Jan 20
Value: 2313.55 	
Date: Jan 15
Value: 2296.11 	
Date: Jan 10
Value: 2295.39 	
Date: Jan 05
Value: 2274.32 	
Date: Dec 31
Value: 2265.09 	
Date: Dec 25
Value: 2260.3 	
Date: Dec 20
Value: 2249.51 	
Date: Dec 15
Value: 2243.59 	
Date: Dec 10
Value: 2203.4 	
Date: Dec 05
Value: 2196.36 	
Date: Oct 31
Value: 628.92 	
Date: Oct 25
Value: 613.74 	
Date: Oct 20
Value: 597.8 	
Date: Oct 15
Value: 585.54 	
Date: Oct 10
Value: 568.16 	
Date: Oct 05
Value: 553.48 	
Date: Sep 30
Value: 542.87 	
Date: Sep 25
Value: 533.02 	
Date: Sep 20
Value: 523.83 	
Date: Sep 15
Value: 515.93 	
Date: Sep 10
Value: 507.56 	
Date: Sep 05
Value: 498.3 	
Date: Aug 31
Value: 491.31 	
Date: Aug 25
Value: 483.02 	
Date: Aug 20
Value: 477.23 	
Date: Aug 15
Value: 472.79 	
Date: Aug 10
Value: 468.18 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 456.28 	
Date: Jul 25
Value: 448.07 	
Date: Jul 20
Value: 443.24 	
Date: Jul 15
Value: 438.41 	
Date: Jul 10
Value: 431.97 	
Date: Jul 05
Value: 425.81 	
Date: Jun 30
Value: 419.25 	
Date: Jun 25
Value: 412.9 	
Date: Jun 20
Value: 405.9 	
Date: Jun 15
Value: 396.52 	
Date: Jun 10
Value: 389.03 	
Date: Jun 05
Value: 380.62 	
Date: May 31
Value: 370.81 	
Date: May 25
Value: 357.86 	
Date: May 20
Value: 344.97 	
Date: May 15
Value: 334.07 	
Date: May 10
Value: 321.13 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 294.58 	
Date: Apr 25
Value: 283.27 	
Date: Apr 20
Value: 270.95 	
Date: Apr 15
Value: 256.31 	
Date: Apr 10
Value: 241.54 	
Date: Apr 05
Value: 229.59 	
Date: Mar 31
Value: 217.06 	
Date: Mar 25
Value: 201.05 	
Date: Mar 20
Value: 188.96 	
Date: Mar 15
Value: 176.65 	
Date: Mar 10
Value: 167.41 	
Date: Mar 05
Value: 154.89 	
Date: Feb 28
Value: 140.54 	
Date: Feb 25
Value: 134.72 	
Date: Feb 20
Value: 122.47 	
Date: Feb 15
Value: 113.6 	
Date: Feb 10
Value: 99.91 	
Date: Feb 05
Value: 88.56 	
Date: Jan 31
Value: 77.54 	
Date: Jan 25
Value: 64.22 	
Date: Jan 20
Value: 53.9 	
Date: Jan 15
Value: 45.61 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 25.62 	
Date: Dec 31
Value: 14.06 	
Date: Nov 30
Value: 2168.77 	
Date: Nov 25
Value: 2146.07 	
Date: Nov 20
Value: 2120.13 	
Date: Nov 15
Value: 2110.91 	
Date: Nov 10
Value: 2104.98 	
Date: Nov 05
Value: 2103.02 	
Date: Oct 31
Value: 2101.08 	
Date: Oct 25
Value: 2097.86 	
Date: Oct 20
Value: 2095.53 	
Date: Oct 15
Value: 2093.12 	
Date: Oct 10
Value: 2090.85 	
Date: Oct 05
Value: 2085.01 	
Date: Sep 30
Value: 2050.18 	
Date: Sep 25
Value: 2043.02 	
Date: Sep 20
Value: 2039.08 	
Date: Sep 15
Value: 2024.46 	
Date: Sep 10
Value: 2011.16 	
Date: Sep 05
Value: 1988.02 	
Date: Aug 31
Value: 1982.71 	
Date: Aug 25
Value: 1974 	
Date: Aug 20
Value: 1967.22 	
Date: Aug 15
Value: 1952.92 	
Date: Aug 10
Value: 1951.02 	
Date: Aug 05
Value: 1949.03 	
Date: Jul 31
Value: 1947.01 	
Date: Jul 25
Value: 1944.24 	
Date: Jul 20
Value: 1940.21 	
Date: Jul 15
Value: 1930.23 	
Date: Jul 10
Value: 1924.49 	
Date: Jul 05
Value: 1921.65 	
Date: Jun 30
Value: 1909.9 	
Date: Jun 25
Value: 1901.15 	
Date: Jun 20
Value: 1881.86 	
Date: Jun 15
Value: 1878.11 	
Date: Jun 10
Value: 1872.69 	
Date: Jun 05
Value: 1868.63 	
Date: May 31
Value: 1862.5 	
Date: May 25
Value: 1852.64 	
Date: May 20
Value: 1842.66 	
Date: May 15
Value: 1817.68 	
Date: May 10
Value: 1810.21 	
Date: May 05
Value: 1802.35 	
Date: Apr 30
Value: 1781.93 	
Date: Apr 25
Value: 1776.77 	
Date: Apr 20
Value: 2441.26 	
Date: Apr 15
Value: 2433.76 	
Date: Apr 10
Value: 2427.81 	
Date: Apr 05
Value: 2416.36 	
Date: Mar 31
Value: 2409.72 	
Date: Mar 25
Value: 2376.26 	
Date: Mar 20
Value: 2343.48 	
Date: Mar 15
Value: 2337.02 	
Date: Mar 10
Value: 2325.88 	
Date: Mar 05
Value: 2323.99 	
Date: Feb 28
Value: 2319.89 	
Date: Feb 25
Value: 2317.19 	
Date: Feb 20
Value: 2315.78 	
Date: Feb 15
Value: 2313.87 	
Date: Feb 10
Value: 2312.3 	
Date: Feb 05
Value: 2311.09 	
Date: Jan 31
Value: 2309.7 	
Date: Jan 25
Value: 2302.47 	
Date: Jan 20
Value: 2301.49 	
Date: Jan 15
Value: 2300.52 	
Date: Jan 10
Value: 2281.39 	
Date: Jan 05
Value: 2278.98 	
Date: Dec 31
Value: 2275.09 	
Date: Dec 25
Value: 2271.49 	
Date: Dec 20
Value: 2239.05 	
Date: Dec 15
Value: 2229.69 	
Date: Dec 10
Value: 2216.12 	
Date: Dec 05
Value: 2192.12 	
Date: Nov 30
Value: 2183.77 	
Date: Nov 25
Value: 2153.71 	
Date: Nov 20
Value: 2131.61 	
Date: Nov 15
Value: 2124.75 	
Date: Nov 10
Value: 2107.57 	
Date: Nov 05
Value: 2075.83 	
Date: Oct 31
Value: 2869.21 	
Date: Oct 25
Value: 2865.99 	
Date: Oct 20
Value: 2863.66 	
Date: Oct 15
Value: 2861.25 	
Date: Oct 10
Value: 2858.98 	
Date: Oct 05
Value: 2853.14 	
Date: Sep 30
Value: 2818.31 	
Date: Sep 25
Value: 2811.15 	
Date: Sep 20
Value: 2807.21 	
Date: Sep 15
Value: 2792.59 	
Date: Sep 10
Value: 2779.29 	
Date: Sep 05
Value: 2756.15 	
Date: Aug 31
Value: 2750.84 	
Date: Aug 25
Value: 2742.13 	
Date: Aug 20
Value: 2735.35 	
Date: Aug 15
Value: 2721.05 	
Date: Aug 10
Value: 2719.15 	
Date: Aug 05
Value: 2717.16 	
Date: Jul 31
Value: 2715.15 	
Date: Jul 25
Value: 2712.37 	
Date: Jul 20
Value: 2708.34 	
Date: Jul 15
Value: 2698.36 	
Date: Jul 10
Value: 2692.62 	
Date: Jul 05
Value: 2689.78 	
Date: Jun 30
Value: 2678.03 	
Date: Jun 25
Value: 2669.28 	
Date: Jun 20
Value: 2649.99 	
Date: Jun 15
Value: 2646.24 	
Date: Jun 10
Value: 2640.82 	
Date: Jun 05
Value: 2636.76 	
Date: May 31
Value: 2630.63 	
Date: May 25
Value: 2620.77 	
Date: May 20
Value: 2610.79 	
Date: May 15
Value: 2585.81 	
Date: May 10
Value: 2578.35 	
Date: May 05
Value: 2570.48 	
Date: Apr 30
Value: 2550.06 	
Date: Apr 25
Value: 2544.91 	
Date: Apr 20
Value: 2500.39 	
Date: Apr 15
Value: 2473.33 	
Date: Apr 10
Value: 2470.5 	
Date: Apr 05
Value: 2467.75 	
Date: Mar 31
Value: 2464.91 	
Date: Mar 25
Value: 2445.4 	
Date: Mar 20
Value: 2440.98 	
Date: Mar 15
Value: 2434.56 	
Date: Mar 10
Value: 2421.23 	
Date: Mar 05
Value: 2410.42 	
Date: Feb 28
Value: 2350.16 	
Date: Feb 25
Value: 2343.22 	
Date: Feb 20
Value: 2337.18 	
Date: Feb 15
Value: 2335.9 	
Date: Feb 10
Value: 2321.25 	
Date: Feb 05
Value: 2318.14 	
Date: Jan 31
Value: 2316.08 	
Date: Jan 25
Value: 2315.37 	
Date: Jan 20
Value: 2313.55 	
Date: Jan 15
Value: 2296.11 	
Date: Jan 10
Value: 2295.39 	
Date: Jan 05
Value: 2274.32 	
Date: Dec 31
Value: 2265.09 	
Date: Dec 25
Value: 2260.3 	
Date: Dec 20
Value: 2249.51 	
Date: Dec 15
Value: 2243.59 	
Date: Dec 10
Value: 2203.4 	
Date: Dec 05
Value: 2196.36 	
Date: Oct 31
Value: 628.92 	
Date: Oct 25
Value: 613.74 	
Date: Oct 20
Value: 597.8 	
Date: Oct 15
Value: 585.54 	
Date: Oct 10
Value: 568.16 	
Date: Oct 05
Value: 553.48 	
Date: Sep 30
Value: 542.87 	
Date: Sep 25
Value: 533.02 	
Date: Sep 20
Value: 523.83 	
Date: Sep 15
Value: 515.93 	
Date: Sep 10
Value: 507.56 	
Date: Sep 05
Value: 498.3 	
Date: Aug 31
Value: 491.31 	
Date: Aug 25
Value: 483.02 	
Date: Aug 20
Value: 477.23 	
Date: Aug 15
Value: 472.79 	
Date: Aug 10
Value: 468.18 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 456.28 	
Date: Jul 25
Value: 448.07 	
Date: Jul 20
Value: 443.24 	
Date: Jul 15
Value: 438.41 	
Date: Jul 10
Value: 431.97 	
Date: Jul 05
Value: 425.81 	
Date: Jun 30
Value: 419.25 	
Date: Jun 25
Value: 412.9 	
Date: Jun 20
Value: 405.9 	
Date: Jun 15
Value: 396.52 	
Date: Jun 10
Value: 389.03 	
Date: Jun 05
Value: 380.62 	
Date: May 31
Value: 370.81 	
Date: May 25
Value: 357.86 	
Date: May 20
Value: 344.97 	
Date: May 15
Value: 334.07 	
Date: May 10
Value: 321.13 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 294.58 	
Date: Apr 25
Value: 283.27 	
Date: Apr 20
Value: 270.95 	
Date: Apr 15
Value: 256.31 	
Date: Apr 10
Value: 241.54 	
Date: Apr 05
Value: 229.59 	
Date: Mar 31
Value: 217.06 	
Date: Mar 25
Value: 201.05 	
Date: Mar 20
Value: 188.96 	
Date: Mar 15
Value: 176.65 	
Date: Mar 10
Value: 167.41 	
Date: Mar 05
Value: 154.89 	
Date: Feb 28
Value: 140.54 	
Date: Feb 25
Value: 134.72 	
Date: Feb 20
Value: 122.47 	
Date: Feb 15
Value: 113.6 	
Date: Feb 10
Value: 99.91 	
Date: Feb 05
Value: 88.56 	
Date: Jan 31
Value: 77.54 	
Date: Jan 25
Value: 64.22 	
Date: Jan 20
Value: 53.9 	
Date: Jan 15
Value: 45.61 	
Date: Jan 10
Value: 36.98 	
Date: Jan 05
Value: 25.62

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Nov 30
Value: 2073.96 	
Date: Nov 25
Value: 2044.44 	
Date: Nov 20
Value: 2024.24 	
Date: Nov 15
Value: 2018.23 	
Date: Nov 10
Value: 2012.07 	
Date: Nov 05
Value: 2009.82 	
Date: Oct 31
Value: 2007.72 	
Date: Oct 25
Value: 2005.86 	
Date: Oct 20
Value: 2004.45 	
Date: Oct 15
Value: 2003.01 	
Date: Oct 10
Value: 2000.88 	
Date: Oct 05
Value: 1998.14 	
Date: Sep 30
Value: 1990.52 	
Date: Sep 25
Value: 1986.46 	
Date: Sep 20
Value: 1983.76 	
Date: Sep 15
Value: 1974.54 	
Date: Sep 10
Value: 1967.47 	
Date: Sep 05
Value: 1962.01 	
Date: Aug 31
Value: 1958.99 	
Date: Aug 25
Value: 1955.17 	
Date: Aug 20
Value: 1946.04 	
Date: Aug 15
Value: 1915.08 	
Date: Aug 10
Value: 1912.72 	
Date: Aug 05
Value: 1910.7 	
Date: Jul 31
Value: 1908.39 	
Date: Jul 25
Value: 1905.42 	
Date: Jul 20
Value: 1902.55 	
Date: Jul 15
Value: 1899.25 	
Date: Jul 10
Value: 1896.58 	
Date: Jul 05
Value: 1893.87 	
Date: Jun 30
Value: 1885.65 	
Date: Jun 25
Value: 1870.22 	
Date: Jun 20
Value: 1844.19 	
Date: Jun 15
Value: 1840.56 	
Date: Jun 10
Value: 1831.38 	
Date: Jun 05
Value: 1826.65 	
Date: May 31
Value: 1817.48 	
Date: May 25
Value: 1808.16 	
Date: May 20
Value: 1797.92 	
Date: May 15
Value: 1779.09 	
Date: May 10
Value: 1772.29 	
Date: May 05
Value: 1764.38 	
Date: Apr 30
Value: 1737.12 	
Date: Apr 25
Value: 1731.24 	
Date: Apr 20
Value: 2387.01 	
Date: Apr 15
Value: 2381.71 	
Date: Apr 10
Value: 2374.37 	
Date: Apr 05
Value: 2366.01 	
Date: Mar 31
Value: 2347.07 	
Date: Mar 25
Value: 2307.88 	
Date: Mar 20
Value: 2291.24 	
Date: Mar 15
Value: 2286.3 	
Date: Mar 10
Value: 2276.98 	
Date: Mar 05
Value: 2274.79 	
Date: Feb 28
Value: 2269.26 	
Date: Feb 25
Value: 2268.7 	
Date: Feb 20
Value: 2266.97 	
Date: Feb 15
Value: 2264.7 	
Date: Feb 10
Value: 2263.39 	
Date: Feb 05
Value: 2262.33 	
Date: Jan 31
Value: 2261.31 	
Date: Jan 25
Value: 2256.96 	
Date: Jan 20
Value: 2256.18 	
Date: Jan 15
Value: 2254.4 	
Date: Jan 10
Value: 2238.6 	
Date: Jan 05
Value: 2236.35 	
Date: Dec 31
Value: 2232.64 	
Date: Dec 25
Value: 2225.11 	
Date: Dec 20
Value: 2166.15 	
Date: Dec 15
Value: 2158.01 	
Date: Dec 10
Value: 2151.19 	
Date: Dec 05
Value: 2091.88 	
Date: Nov 30
Value: 2270.81 	
Date: Nov 25
Value: 2247.49 	
Date: Nov 20
Value: 2231.93 	
Date: Nov 15
Value: 2215.14 	
Date: Nov 10
Value: 2207.49 	
Date: Nov 05
Value: 2194.03 	
Date: Oct 31
Value: 2851.61 	
Date: Oct 25
Value: 2849.76 	
Date: Oct 20
Value: 2848.34 	
Date: Oct 15
Value: 2846.9 	
Date: Oct 10
Value: 2844.77 	
Date: Oct 05
Value: 2842.03 	
Date: Sep 30
Value: 2834.41 	
Date: Sep 25
Value: 2830.35 	
Date: Sep 20
Value: 2827.65 	
Date: Sep 15
Value: 2818.43 	
Date: Sep 10
Value: 2811.36 	
Date: Sep 05
Value: 2805.9 	
Date: Aug 31
Value: 2802.88 	
Date: Aug 25
Value: 2799.06 	
Date: Aug 20
Value: 2789.93 	
Date: Aug 15
Value: 2758.97 	
Date: Aug 10
Value: 2756.61 	
Date: Aug 05
Value: 2754.59 	
Date: Jul 31
Value: 2752.28 	
Date: Jul 25
Value: 2749.32 	
Date: Jul 20
Value: 2746.44 	
Date: Jul 15
Value: 2743.15 	
Date: Jul 10
Value: 2740.47 	
Date: Jul 05
Value: 2737.76 	
Date: Jun 30
Value: 2729.54 	
Date: Jun 25
Value: 2714.11 	
Date: Jun 20
Value: 2688.08 	
Date: Jun 15
Value: 2684.45 	
Date: Jun 10
Value: 2675.27 	
Date: Jun 05
Value: 2670.54 	
Date: May 31
Value: 2661.37 	
Date: May 25
Value: 2652.05 	
Date: May 20
Value: 2641.82 	
Date: May 15
Value: 2622.98 	
Date: May 10
Value: 2616.19 	
Date: May 05
Value: 2608.28 	
Date: Apr 30
Value: 2581.01 	
Date: Apr 25
Value: 2575.13 	
Date: Apr 20
Value: 2542.67 	
Date: Apr 15
Value: 2521.59 	
Date: Apr 10
Value: 2517.32 	
Date: Apr 05
Value: 2513.04 	
Date: Mar 31
Value: 2508.92 	
Date: Mar 25
Value: 2500.01 	
Date: Mar 20
Value: 2495.44 	
Date: Mar 15
Value: 2491.88 	
Date: Mar 10
Value: 2464.47 	
Date: Mar 05
Value: 2453.12 	
Date: Feb 28
Value: 2434.21 	
Date: Feb 25
Value: 2427.54 	
Date: Feb 20
Value: 2422.03 	
Date: Feb 15
Value: 2421.02 	
Date: Feb 10
Value: 2400.77 	
Date: Feb 05
Value: 2397.15 	
Date: Jan 31
Value: 2395.51 	
Date: Jan 25
Value: 2394.6 	
Date: Jan 20
Value: 2393.07 	
Date: Jan 15
Value: 2383.69 	
Date: Jan 10
Value: 2380.66 	
Date: Jan 05
Value: 2360.86 	
Date: Dec 31
Value: 2353.65 	
Date: Dec 25
Value: 2349.52 	
Date: Dec 20
Value: 2333.05 	
Date: Dec 15
Value: 2327.36 	
Date: Dec 10
Value: 2303.09 	
Date: Dec 05
Value: 2292.54 	
Date: Oct 31
Value: 590.39 	
Date: Oct 25
Value: 580.32 	
Date: Oct 20
Value: 569.44 	
Date: Oct 15
Value: 561.43 	
Date: Oct 10
Value: 549.31 	
Date: Oct 05
Value: 539.31 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 525.77 	
Date: Sep 20
Value: 520.4 	
Date: Sep 15
Value: 516.11 	
Date: Sep 10
Value: 511.83 	
Date: Sep 05
Value: 507.73 	
Date: Aug 31
Value: 502.44 	
Date: Aug 25
Value: 493.71 	
Date: Aug 20
Value: 485.07 	
Date: Aug 15
Value: 478.08 	
Date: Aug 10
Value: 468.97 	
Date: Aug 05
Value: 456.86 	
Date: Jul 31
Value: 448.16 	
Date: Jul 25
Value: 437.06 	
Date: Jul 20
Value: 431.11 	
Date: Jul 15
Value: 426.06 	
Date: Jul 10
Value: 418.57 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 401.37 	
Date: Jun 25
Value: 390.97 	
Date: Jun 20
Value: 378.87 	
Date: Jun 15
Value: 364.76 	
Date: Jun 10
Value: 349.4 	
Date: Jun 05
Value: 337.46 	
Date: May 31
Value: 324.48 	
Date: May 25
Value: 310.16 	
Date: May 20
Value: 297.18 	
Date: May 15
Value: 287.15 	
Date: May 10
Value: 276.32 	
Date: May 05
Value: 264.39 	
Date: Apr 30
Value: 253.02 	
Date: Apr 25
Value: 243.47 	
Date: Apr 20
Value: 231.75 	
Date: Apr 15
Value: 217.43 	
Date: Apr 10
Value: 204.27 	
Date: Apr 05
Value: 192.77 	
Date: Mar 31
Value: 180.99 	
Date: Mar 25
Value: 165.27 	
Date: Mar 20
Value: 153.78 	
Date: Mar 15
Value: 143.05 	
Date: Mar 10
Value: 133.63 	
Date: Mar 05
Value: 121.79 	
Date: Feb 28
Value: 111.08 	
Date: Feb 25
Value: 107.2 	
Date: Feb 20
Value: 98.89 	
Date: Feb 15
Value: 92.68 	
Date: Feb 10
Value: 83.25 	
Date: Feb 05
Value: 76.09 	
Date: Jan 31
Value: 68.89 	
Date: Jan 25
Value: 58.49 	
Date: Jan 20
Value: 49.7 	
Date: Jan 15
Value: 42.81 	
Date: Jan 10
Value: 35.5 	
Date: Jan 05
Value: 27.25 	
Date: Dec 31
Value: 17.89 	
Date: Nov 30
Value: 2073.96 	
Date: Nov 25
Value: 2044.44 	
Date: Nov 20
Value: 2024.24 	
Date: Nov 15
Value: 2018.23 	
Date: Nov 10
Value: 2012.07 	
Date: Nov 05
Value: 2009.82 	
Date: Oct 31
Value: 2007.72 	
Date: Oct 25
Value: 2005.86 	
Date: Oct 20
Value: 2004.45 	
Date: Oct 15
Value: 2003.01 	
Date: Oct 10
Value: 2000.88 	
Date: Oct 05
Value: 1998.14 	
Date: Sep 30
Value: 1990.52 	
Date: Sep 25
Value: 1986.46 	
Date: Sep 20
Value: 1983.76 	
Date: Sep 15
Value: 1974.54 	
Date: Sep 10
Value: 1967.47 	
Date: Sep 05
Value: 1962.01 	
Date: Aug 31
Value: 1958.99 	
Date: Aug 25
Value: 1955.17 	
Date: Aug 20
Value: 1946.04 	
Date: Aug 15
Value: 1915.08 	
Date: Aug 10
Value: 1912.72 	
Date: Aug 05
Value: 1910.7 	
Date: Jul 31
Value: 1908.39 	
Date: Jul 25
Value: 1905.42 	
Date: Jul 20
Value: 1902.55 	
Date: Jul 15
Value: 1899.25 	
Date: Jul 10
Value: 1896.58 	
Date: Jul 05
Value: 1893.87 	
Date: Jun 30
Value: 1885.65 	
Date: Jun 25
Value: 1870.22 	
Date: Jun 20
Value: 1844.19 	
Date: Jun 15
Value: 1840.56 	
Date: Jun 10
Value: 1831.38 	
Date: Jun 05
Value: 1826.65 	
Date: May 31
Value: 1817.48 	
Date: May 25
Value: 1808.16 	
Date: May 20
Value: 1797.92 	
Date: May 15
Value: 1779.09 	
Date: May 10
Value: 1772.29 	
Date: May 05
Value: 1764.38 	
Date: Apr 30
Value: 1737.12 	
Date: Apr 25
Value: 1731.24 	
Date: Apr 20
Value: 2387.01 	
Date: Apr 15
Value: 2381.71 	
Date: Apr 10
Value: 2374.37 	
Date: Apr 05
Value: 2366.01 	
Date: Mar 31
Value: 2347.07 	
Date: Mar 25
Value: 2307.88 	
Date: Mar 20
Value: 2291.24 	
Date: Mar 15
Value: 2286.3 	
Date: Mar 10
Value: 2276.98 	
Date: Mar 05
Value: 2274.79 	
Date: Feb 28
Value: 2269.26 	
Date: Feb 25
Value: 2268.7 	
Date: Feb 20
Value: 2266.97 	
Date: Feb 15
Value: 2264.7 	
Date: Feb 10
Value: 2263.39 	
Date: Feb 05
Value: 2262.33 	
Date: Jan 31
Value: 2261.31 	
Date: Jan 25
Value: 2256.96 	
Date: Jan 20
Value: 2256.18 	
Date: Jan 15
Value: 2254.4 	
Date: Jan 10
Value: 2238.6 	
Date: Jan 05
Value: 2236.35 	
Date: Dec 31
Value: 2232.64 	
Date: Dec 25
Value: 2225.11 	
Date: Dec 20
Value: 2166.15 	
Date: Dec 15
Value: 2158.01 	
Date: Dec 10
Value: 2151.19 	
Date: Dec 05
Value: 2091.88 	
Date: Nov 30
Value: 2270.81 	
Date: Nov 25
Value: 2247.49 	
Date: Nov 20
Value: 2231.93 	
Date: Nov 15
Value: 2215.14 	
Date: Nov 10
Value: 2207.49 	
Date: Nov 05
Value: 2194.03 	
Date: Oct 31
Value: 2851.61 	
Date: Oct 25
Value: 2849.76 	
Date: Oct 20
Value: 2848.34 	
Date: Oct 15
Value: 2846.9 	
Date: Oct 10
Value: 2844.77 	
Date: Oct 05
Value: 2842.03 	
Date: Sep 30
Value: 2834.41 	
Date: Sep 25
Value: 2830.35 	
Date: Sep 20
Value: 2827.65 	
Date: Sep 15
Value: 2818.43 	
Date: Sep 10
Value: 2811.36 	
Date: Sep 05
Value: 2805.9 	
Date: Aug 31
Value: 2802.88 	
Date: Aug 25
Value: 2799.06 	
Date: Aug 20
Value: 2789.93 	
Date: Aug 15
Value: 2758.97 	
Date: Aug 10
Value: 2756.61 	
Date: Aug 05
Value: 2754.59 	
Date: Jul 31
Value: 2752.28 	
Date: Jul 25
Value: 2749.32 	
Date: Jul 20
Value: 2746.44 	
Date: Jul 15
Value: 2743.15 	
Date: Jul 10
Value: 2740.47 	
Date: Jul 05
Value: 2737.76 	
Date: Jun 30
Value: 2729.54 	
Date: Jun 25
Value: 2714.11 	
Date: Jun 20
Value: 2688.08 	
Date: Jun 15
Value: 2684.45 	
Date: Jun 10
Value: 2675.27 	
Date: Jun 05
Value: 2670.54 	
Date: May 31
Value: 2661.37 	
Date: May 25
Value: 2652.05 	
Date: May 20
Value: 2641.82 	
Date: May 15
Value: 2622.98 	
Date: May 10
Value: 2616.19 	
Date: May 05
Value: 2608.28 	
Date: Apr 30
Value: 2581.01 	
Date: Apr 25
Value: 2575.13 	
Date: Apr 20
Value: 2542.67 	
Date: Apr 15
Value: 2521.59 	
Date: Apr 10
Value: 2517.32 	
Date: Apr 05
Value: 2513.04 	
Date: Mar 31
Value: 2508.92 	
Date: Mar 25
Value: 2500.01 	
Date: Mar 20
Value: 2495.44 	
Date: Mar 15
Value: 2491.88 	
Date: Mar 10
Value: 2464.47 	
Date: Mar 05
Value: 2453.12 	
Date: Feb 28
Value: 2434.21 	
Date: Feb 25
Value: 2427.54 	
Date: Feb 20
Value: 2422.03 	
Date: Feb 15
Value: 2421.02 	
Date: Feb 10
Value: 2400.77 	
Date: Feb 05
Value: 2397.15 	
Date: Jan 31
Value: 2395.51 	
Date: Jan 25
Value: 2394.6 	
Date: Jan 20
Value: 2393.07 	
Date: Jan 15
Value: 2383.69 	
Date: Jan 10
Value: 2380.66 	
Date: Jan 05
Value: 2360.86 	
Date: Dec 31
Value: 2353.65 	
Date: Dec 25
Value: 2349.52 	
Date: Dec 20
Value: 2333.05 	
Date: Dec 15
Value: 2327.36 	
Date: Dec 10
Value: 2303.09 	
Date: Dec 05
Value: 2292.54 	
Date: Oct 31
Value: 590.39 	
Date: Oct 25
Value: 580.32 	
Date: Oct 20
Value: 569.44 	
Date: Oct 15
Value: 561.43 	
Date: Oct 10
Value: 549.31 	
Date: Oct 05
Value: 539.31 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 525.77 	
Date: Sep 20
Value: 520.4 	
Date: Sep 15
Value: 516.11 	
Date: Sep 10
Value: 511.83 	
Date: Sep 05
Value: 507.73 	
Date: Aug 31
Value: 502.44 	
Date: Aug 25
Value: 493.71 	
Date: Aug 20
Value: 485.07 	
Date: Aug 15
Value: 478.08 	
Date: Aug 10
Value: 468.97 	
Date: Aug 05
Value: 456.86 	
Date: Jul 31
Value: 448.16 	
Date: Jul 25
Value: 437.06 	
Date: Jul 20
Value: 431.11 	
Date: Jul 15
Value: 426.06 	
Date: Jul 10
Value: 418.57 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 401.37 	
Date: Jun 25
Value: 390.97 	
Date: Jun 20
Value: 378.87 	
Date: Jun 15
Value: 364.76 	
Date: Jun 10
Value: 349.4 	
Date: Jun 05
Value: 337.46 	
Date: May 31
Value: 324.48 	
Date: May 25
Value: 310.16 	
Date: May 20
Value: 297.18 	
Date: May 15
Value: 287.15 	
Date: May 10
Value: 276.32 	
Date: May 05
Value: 264.39 	
Date: Apr 30
Value: 253.02 	
Date: Apr 25
Value: 243.47 	
Date: Apr 20
Value: 231.75 	
Date: Apr 15
Value: 217.43 	
Date: Apr 10
Value: 204.27 	
Date: Apr 05
Value: 192.77 	
Date: Mar 31
Value: 180.99 	
Date: Mar 25
Value: 165.27 	
Date: Mar 20
Value: 153.78 	
Date: Mar 15
Value: 143.05 	
Date: Mar 10
Value: 133.63 	
Date: Mar 05
Value: 121.79 	
Date: Feb 28
Value: 111.08 	
Date: Feb 25
Value: 107.2 	
Date: Feb 20
Value: 98.89 	
Date: Feb 15
Value: 92.68 	
Date: Feb 10
Value: 83.25 	
Date: Feb 05
Value: 76.09 	
Date: Jan 31
Value: 68.89 	
Date: Jan 25
Value: 58.49 	
Date: Jan 20
Value: 49.7 	
Date: Jan 15
Value: 42.81 	
Date: Jan 10
Value: 35.5 	
Date: Jan 05
Value: 27.25

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Nov 30
Value: 1541.01 	
Date: Nov 25
Value: 1526.37 	
Date: Nov 20
Value: 1509 	
Date: Nov 15
Value: 1498.36 	
Date: Nov 10
Value: 1494.8 	
Date: Nov 05
Value: 1493.75 	
Date: Oct 31
Value: 1492.79 	
Date: Oct 25
Value: 1491.26 	
Date: Oct 20
Value: 1490.08 	
Date: Oct 15
Value: 1488.92 	
Date: Oct 10
Value: 1486.43 	
Date: Oct 05
Value: 1483.08 	
Date: Sep 30
Value: 1462.79 	
Date: Sep 25
Value: 1457.31 	
Date: Sep 20
Value: 1454.01 	
Date: Sep 15
Value: 1442.77 	
Date: Sep 10
Value: 1430.46 	
Date: Sep 05
Value: 1418.5 	
Date: Aug 31
Value: 1415.87 	
Date: Aug 25
Value: 1411 	
Date: Aug 20
Value: 1407.22 	
Date: Aug 15
Value: 1385.93 	
Date: Aug 10
Value: 1383.99 	
Date: Aug 05
Value: 1382.42 	
Date: Jul 31
Value: 1380.25 	
Date: Jul 25
Value: 1378.2 	
Date: Jul 20
Value: 1373.94 	
Date: Jul 15
Value: 1369.29 	
Date: Jul 10
Value: 1367.52 	
Date: Jul 05
Value: 1365.73 	
Date: Jun 30
Value: 1361.91 	
Date: Jun 25
Value: 1341.55 	
Date: Jun 20
Value: 1316.08 	
Date: Jun 15
Value: 1313.98 	
Date: Jun 10
Value: 1305.32 	
Date: Jun 05
Value: 1301.01 	
Date: May 31
Value: 1298.63 	
Date: May 25
Value: 1292.5 	
Date: May 20
Value: 1283.61 	
Date: May 15
Value: 1264.28 	
Date: May 10
Value: 1256.35 	
Date: May 05
Value: 1242.74 	
Date: Apr 30
Value: 1226.57 	
Date: Apr 25
Value: 1222.54 	
Date: Apr 20
Value: 1725.15 	
Date: Apr 15
Value: 1721.9 	
Date: Apr 10
Value: 1717.86 	
Date: Apr 05
Value: 1715.1 	
Date: Mar 31
Value: 1709.15 	
Date: Mar 25
Value: 1678.83 	
Date: Mar 20
Value: 1666.35 	
Date: Mar 15
Value: 1663.62 	
Date: Mar 10
Value: 1658.09 	
Date: Mar 05
Value: 1656.66 	
Date: Feb 28
Value: 1653.21 	
Date: Feb 25
Value: 1652.52 	
Date: Feb 20
Value: 1651.72 	
Date: Feb 15
Value: 1650.45 	
Date: Feb 10
Value: 1649.69 	
Date: Feb 05
Value: 1649.05 	
Date: Jan 31
Value: 1648.5 	
Date: Jan 25
Value: 1645.83 	
Date: Jan 20
Value: 1645.27 	
Date: Jan 15
Value: 1644.17 	
Date: Jan 10
Value: 1637.18 	
Date: Jan 05
Value: 1635.38 	
Date: Dec 31
Value: 1632.42 	
Date: Dec 25
Value: 1627.11 	
Date: Dec 20
Value: 1595.58 	
Date: Dec 15
Value: 1590.63 	
Date: Dec 10
Value: 1585.27 	
Date: Dec 05
Value: 1555.9 	
Date: Nov 30
Value: 1574.8 	
Date: Nov 25
Value: 1548.56 	
Date: Nov 20
Value: 1532.79 	
Date: Nov 15
Value: 1522.43 	
Date: Nov 10
Value: 1519.8 	
Date: Nov 05
Value: 1505.71 	
Date: Oct 31
Value: 2040 	
Date: Oct 25
Value: 2038.47 	
Date: Oct 20
Value: 2037.29 	
Date: Oct 15
Value: 2036.13 	
Date: Oct 10
Value: 2033.64 	
Date: Oct 05
Value: 2030.29 	
Date: Sep 30
Value: 2010 	
Date: Sep 25
Value: 2004.52 	
Date: Sep 20
Value: 2001.22 	
Date: Sep 15
Value: 1989.98 	
Date: Sep 10
Value: 1977.67 	
Date: Sep 05
Value: 1965.71 	
Date: Aug 31
Value: 1963.08 	
Date: Aug 25
Value: 1958.21 	
Date: Aug 20
Value: 1954.43 	
Date: Aug 15
Value: 1933.14 	
Date: Aug 10
Value: 1931.2 	
Date: Aug 05
Value: 1929.63 	
Date: Jul 31
Value: 1927.46 	
Date: Jul 25
Value: 1925.41 	
Date: Jul 20
Value: 1921.15 	
Date: Jul 15
Value: 1916.5 	
Date: Jul 10
Value: 1914.73 	
Date: Jul 05
Value: 1912.94 	
Date: Jun 30
Value: 1909.12 	
Date: Jun 25
Value: 1888.76 	
Date: Jun 20
Value: 1863.29 	
Date: Jun 15
Value: 1861.19 	
Date: Jun 10
Value: 1852.53 	
Date: Jun 05
Value: 1848.22 	
Date: May 31
Value: 1845.84 	
Date: May 25
Value: 1839.71 	
Date: May 20
Value: 1830.82 	
Date: May 15
Value: 1811.49 	
Date: May 10
Value: 1803.56 	
Date: May 05
Value: 1789.95 	
Date: Apr 30
Value: 1773.78 	
Date: Apr 25
Value: 1769.75 	
Date: Apr 20
Value: 1747.72 	
Date: Apr 15
Value: 1731.5 	
Date: Apr 10
Value: 1729.67 	
Date: Apr 05
Value: 1727.89 	
Date: Mar 31
Value: 1723.39 	
Date: Mar 25
Value: 1715.25 	
Date: Mar 20
Value: 1710.27 	
Date: Mar 15
Value: 1707.61 	
Date: Mar 10
Value: 1694.3 	
Date: Mar 05
Value: 1686.05 	
Date: Feb 28
Value: 1670.83 	
Date: Feb 25
Value: 1666.66 	
Date: Feb 20
Value: 1662.76 	
Date: Feb 15
Value: 1662.08 	
Date: Feb 10
Value: 1652.34 	
Date: Feb 05
Value: 1647.13 	
Date: Jan 31
Value: 1645.88 	
Date: Jan 25
Value: 1645.23 	
Date: Jan 20
Value: 1644.46 	
Date: Jan 15
Value: 1638.53 	
Date: Jan 10
Value: 1636.97 	
Date: Jan 05
Value: 1629.22 	
Date: Dec 31
Value: 1624.65 	
Date: Dec 25
Value: 1623.61 	
Date: Dec 20
Value: 1613.86 	
Date: Dec 15
Value: 1612.43 	
Date: Dec 10
Value: 1588.98 	
Date: Dec 05
Value: 1584.28 	
Date: Oct 31
Value: 449.12 	
Date: Oct 25
Value: 440.69 	
Date: Oct 20
Value: 432.03 	
Date: Oct 15
Value: 425.24 	
Date: Oct 10
Value: 415 	
Date: Oct 05
Value: 405.59 	
Date: Sep 30
Value: 398.6 	
Date: Sep 25
Value: 391.99 	
Date: Sep 20
Value: 385.89 	
Date: Sep 15
Value: 379.94 	
Date: Sep 10
Value: 373.9 	
Date: Sep 05
Value: 368.22 	
Date: Aug 31
Value: 361.72 	
Date: Aug 25
Value: 352.81 	
Date: Aug 20
Value: 346.46 	
Date: Aug 15
Value: 340.73 	
Date: Aug 10
Value: 334.59 	
Date: Aug 05
Value: 325.05 	
Date: Jul 31
Value: 318.22 	
Date: Jul 25
Value: 310.31 	
Date: Jul 20
Value: 305.65 	
Date: Jul 15
Value: 301.53 	
Date: Jul 10
Value: 295.89 	
Date: Jul 05
Value: 290.55 	
Date: Jun 30
Value: 283.88 	
Date: Jun 25
Value: 277.66 	
Date: Jun 20
Value: 269.9 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.3 	
Date: Jun 05
Value: 240.74 	
Date: May 31
Value: 230.24 	
Date: May 25
Value: 219.59 	
Date: May 20
Value: 208.88 	
Date: May 15
Value: 200.09 	
Date: May 10
Value: 189.16 	
Date: May 05
Value: 179.13 	
Date: Apr 30
Value: 169.49 	
Date: Apr 25
Value: 162.09 	
Date: Apr 20
Value: 153.68 	
Date: Apr 15
Value: 143.59 	
Date: Apr 10
Value: 134.06 	
Date: Apr 05
Value: 125.06 	
Date: Mar 31
Value: 116.46 	
Date: Mar 25
Value: 106.2 	
Date: Mar 20
Value: 98.9 	
Date: Mar 15
Value: 92 	
Date: Mar 10
Value: 86.16 	
Date: Mar 05
Value: 78.58 	
Date: Feb 28
Value: 71.05 	
Date: Feb 25
Value: 67.78 	
Date: Feb 20
Value: 60.77 	
Date: Feb 15
Value: 55.93 	
Date: Feb 10
Value: 48.88 	
Date: Feb 05
Value: 42.79 	
Date: Jan 31
Value: 37.84 	
Date: Jan 25
Value: 30.99 	
Date: Jan 20
Value: 25.5 	
Date: Jan 15
Value: 21.93 	
Date: Jan 10
Value: 18.89 	
Date: Jan 05
Value: 13.95 	
Date: Dec 31
Value: 8.69 	
Date: Nov 30
Value: 1541.01 	
Date: Nov 25
Value: 1526.37 	
Date: Nov 20
Value: 1509 	
Date: Nov 15
Value: 1498.36 	
Date: Nov 10
Value: 1494.8 	
Date: Nov 05
Value: 1493.75 	
Date: Oct 31
Value: 1492.79 	
Date: Oct 25
Value: 1491.26 	
Date: Oct 20
Value: 1490.08 	
Date: Oct 15
Value: 1488.92 	
Date: Oct 10
Value: 1486.43 	
Date: Oct 05
Value: 1483.08 	
Date: Sep 30
Value: 1462.79 	
Date: Sep 25
Value: 1457.31 	
Date: Sep 20
Value: 1454.01 	
Date: Sep 15
Value: 1442.77 	
Date: Sep 10
Value: 1430.46 	
Date: Sep 05
Value: 1418.5 	
Date: Aug 31
Value: 1415.87 	
Date: Aug 25
Value: 1411 	
Date: Aug 20
Value: 1407.22 	
Date: Aug 15
Value: 1385.93 	
Date: Aug 10
Value: 1383.99 	
Date: Aug 05
Value: 1382.42 	
Date: Jul 31
Value: 1380.25 	
Date: Jul 25
Value: 1378.2 	
Date: Jul 20
Value: 1373.94 	
Date: Jul 15
Value: 1369.29 	
Date: Jul 10
Value: 1367.52 	
Date: Jul 05
Value: 1365.73 	
Date: Jun 30
Value: 1361.91 	
Date: Jun 25
Value: 1341.55 	
Date: Jun 20
Value: 1316.08 	
Date: Jun 15
Value: 1313.98 	
Date: Jun 10
Value: 1305.32 	
Date: Jun 05
Value: 1301.01 	
Date: May 31
Value: 1298.63 	
Date: May 25
Value: 1292.5 	
Date: May 20
Value: 1283.61 	
Date: May 15
Value: 1264.28 	
Date: May 10
Value: 1256.35 	
Date: May 05
Value: 1242.74 	
Date: Apr 30
Value: 1226.57 	
Date: Apr 25
Value: 1222.54 	
Date: Apr 20
Value: 1725.15 	
Date: Apr 15
Value: 1721.9 	
Date: Apr 10
Value: 1717.86 	
Date: Apr 05
Value: 1715.1 	
Date: Mar 31
Value: 1709.15 	
Date: Mar 25
Value: 1678.83 	
Date: Mar 20
Value: 1666.35 	
Date: Mar 15
Value: 1663.62 	
Date: Mar 10
Value: 1658.09 	
Date: Mar 05
Value: 1656.66 	
Date: Feb 28
Value: 1653.21 	
Date: Feb 25
Value: 1652.52 	
Date: Feb 20
Value: 1651.72 	
Date: Feb 15
Value: 1650.45 	
Date: Feb 10
Value: 1649.69 	
Date: Feb 05
Value: 1649.05 	
Date: Jan 31
Value: 1648.5 	
Date: Jan 25
Value: 1645.83 	
Date: Jan 20
Value: 1645.27 	
Date: Jan 15
Value: 1644.17 	
Date: Jan 10
Value: 1637.18 	
Date: Jan 05
Value: 1635.38 	
Date: Dec 31
Value: 1632.42 	
Date: Dec 25
Value: 1627.11 	
Date: Dec 20
Value: 1595.58 	
Date: Dec 15
Value: 1590.63 	
Date: Dec 10
Value: 1585.27 	
Date: Dec 05
Value: 1555.9 	
Date: Nov 30
Value: 1574.8 	
Date: Nov 25
Value: 1548.56 	
Date: Nov 20
Value: 1532.79 	
Date: Nov 15
Value: 1522.43 	
Date: Nov 10
Value: 1519.8 	
Date: Nov 05
Value: 1505.71 	
Date: Oct 31
Value: 2040 	
Date: Oct 25
Value: 2038.47 	
Date: Oct 20
Value: 2037.29 	
Date: Oct 15
Value: 2036.13 	
Date: Oct 10
Value: 2033.64 	
Date: Oct 05
Value: 2030.29 	
Date: Sep 30
Value: 2010 	
Date: Sep 25
Value: 2004.52 	
Date: Sep 20
Value: 2001.22 	
Date: Sep 15
Value: 1989.98 	
Date: Sep 10
Value: 1977.67 	
Date: Sep 05
Value: 1965.71 	
Date: Aug 31
Value: 1963.08 	
Date: Aug 25
Value: 1958.21 	
Date: Aug 20
Value: 1954.43 	
Date: Aug 15
Value: 1933.14 	
Date: Aug 10
Value: 1931.2 	
Date: Aug 05
Value: 1929.63 	
Date: Jul 31
Value: 1927.46 	
Date: Jul 25
Value: 1925.41 	
Date: Jul 20
Value: 1921.15 	
Date: Jul 15
Value: 1916.5 	
Date: Jul 10
Value: 1914.73 	
Date: Jul 05
Value: 1912.94 	
Date: Jun 30
Value: 1909.12 	
Date: Jun 25
Value: 1888.76 	
Date: Jun 20
Value: 1863.29 	
Date: Jun 15
Value: 1861.19 	
Date: Jun 10
Value: 1852.53 	
Date: Jun 05
Value: 1848.22 	
Date: May 31
Value: 1845.84 	
Date: May 25
Value: 1839.71 	
Date: May 20
Value: 1830.82 	
Date: May 15
Value: 1811.49 	
Date: May 10
Value: 1803.56 	
Date: May 05
Value: 1789.95 	
Date: Apr 30
Value: 1773.78 	
Date: Apr 25
Value: 1769.75 	
Date: Apr 20
Value: 1747.72 	
Date: Apr 15
Value: 1731.5 	
Date: Apr 10
Value: 1729.67 	
Date: Apr 05
Value: 1727.89 	
Date: Mar 31
Value: 1723.39 	
Date: Mar 25
Value: 1715.25 	
Date: Mar 20
Value: 1710.27 	
Date: Mar 15
Value: 1707.61 	
Date: Mar 10
Value: 1694.3 	
Date: Mar 05
Value: 1686.05 	
Date: Feb 28
Value: 1670.83 	
Date: Feb 25
Value: 1666.66 	
Date: Feb 20
Value: 1662.76 	
Date: Feb 15
Value: 1662.08 	
Date: Feb 10
Value: 1652.34 	
Date: Feb 05
Value: 1647.13 	
Date: Jan 31
Value: 1645.88 	
Date: Jan 25
Value: 1645.23 	
Date: Jan 20
Value: 1644.46 	
Date: Jan 15
Value: 1638.53 	
Date: Jan 10
Value: 1636.97 	
Date: Jan 05
Value: 1629.22 	
Date: Dec 31
Value: 1624.65 	
Date: Dec 25
Value: 1623.61 	
Date: Dec 20
Value: 1613.86 	
Date: Dec 15
Value: 1612.43 	
Date: Dec 10
Value: 1588.98 	
Date: Dec 05
Value: 1584.28 	
Date: Oct 31
Value: 449.12 	
Date: Oct 25
Value: 440.69 	
Date: Oct 20
Value: 432.03 	
Date: Oct 15
Value: 425.24 	
Date: Oct 10
Value: 415 	
Date: Oct 05
Value: 405.59 	
Date: Sep 30
Value: 398.6 	
Date: Sep 25
Value: 391.99 	
Date: Sep 20
Value: 385.89 	
Date: Sep 15
Value: 379.94 	
Date: Sep 10
Value: 373.9 	
Date: Sep 05
Value: 368.22 	
Date: Aug 31
Value: 361.72 	
Date: Aug 25
Value: 352.81 	
Date: Aug 20
Value: 346.46 	
Date: Aug 15
Value: 340.73 	
Date: Aug 10
Value: 334.59 	
Date: Aug 05
Value: 325.05 	
Date: Jul 31
Value: 318.22 	
Date: Jul 25
Value: 310.31 	
Date: Jul 20
Value: 305.65 	
Date: Jul 15
Value: 301.53 	
Date: Jul 10
Value: 295.89 	
Date: Jul 05
Value: 290.55 	
Date: Jun 30
Value: 283.88 	
Date: Jun 25
Value: 277.66 	
Date: Jun 20
Value: 269.9 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.3 	
Date: Jun 05
Value: 240.74 	
Date: May 31
Value: 230.24 	
Date: May 25
Value: 219.59 	
Date: May 20
Value: 208.88 	
Date: May 15
Value: 200.09 	
Date: May 10
Value: 189.16 	
Date: May 05
Value: 179.13 	
Date: Apr 30
Value: 169.49 	
Date: Apr 25
Value: 162.09 	
Date: Apr 20
Value: 153.68 	
Date: Apr 15
Value: 143.59 	
Date: Apr 10
Value: 134.06 	
Date: Apr 05
Value: 125.06 	
Date: Mar 31
Value: 116.46 	
Date: Mar 25
Value: 106.2 	
Date: Mar 20
Value: 98.9 	
Date: Mar 15
Value: 92 	
Date: Mar 10
Value: 86.16 	
Date: Mar 05
Value: 78.58 	
Date: Feb 28
Value: 71.05 	
Date: Feb 25
Value: 67.78 	
Date: Feb 20
Value: 60.77 	
Date: Feb 15
Value: 55.93 	
Date: Feb 10
Value: 48.88 	
Date: Feb 05
Value: 42.79 	
Date: Jan 31
Value: 37.84 	
Date: Jan 25
Value: 30.99 	
Date: Jan 20
Value: 25.5 	
Date: Jan 15
Value: 21.93 	
Date: Jan 10
Value: 18.89 	
Date: Jan 05
Value: 13.95

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Nov 30
Value: 2039.64 	
Date: Nov 25
Value: 2016.33 	
Date: Nov 20
Value: 1999.64 	
Date: Nov 15
Value: 1989.42 	
Date: Nov 10
Value: 1982.53 	
Date: Nov 05
Value: 1981.46 	
Date: Oct 31
Value: 1980.47 	
Date: Oct 25
Value: 1978.31 	
Date: Oct 20
Value: 1976.77 	
Date: Oct 15
Value: 1975.2 	
Date: Oct 10
Value: 1973.59 	
Date: Oct 05
Value: 1966.65 	
Date: Sep 30
Value: 1934.34 	
Date: Sep 25
Value: 1929 	
Date: Sep 20
Value: 1926.44 	
Date: Sep 15
Value: 1916.27 	
Date: Sep 10
Value: 1906.92 	
Date: Sep 05
Value: 1891.52 	
Date: Aug 31
Value: 1889.22 	
Date: Aug 25
Value: 1881.78 	
Date: Aug 20
Value: 1873.82 	
Date: Aug 15
Value: 1858.69 	
Date: Aug 10
Value: 1856.23 	
Date: Aug 05
Value: 1853.56 	
Date: Jul 31
Value: 1850.37 	
Date: Jul 25
Value: 1847.43 	
Date: Jul 20
Value: 1841.42 	
Date: Jul 15
Value: 1833.58 	
Date: Jul 10
Value: 1829.15 	
Date: Jul 05
Value: 1826.23 	
Date: Jun 30
Value: 1813.22 	
Date: Jun 25
Value: 1806.08 	
Date: Jun 20
Value: 1779.13 	
Date: Jun 15
Value: 1776.32 	
Date: Jun 10
Value: 1770.68 	
Date: Jun 05
Value: 1767.78 	
Date: May 31
Value: 1763.62 	
Date: May 25
Value: 1754.61 	
Date: May 20
Value: 1745.8 	
Date: May 15
Value: 1717.15 	
Date: May 10
Value: 1708.22 	
Date: May 05
Value: 1699.02 	
Date: Apr 30
Value: 1677.77 	
Date: Apr 25
Value: 1671.41 	
Date: Apr 20
Value: 2300.89 	
Date: Apr 15
Value: 2294.65 	
Date: Apr 10
Value: 2287.32 	
Date: Apr 05
Value: 2276.1 	
Date: Mar 31
Value: 2268.88 	
Date: Mar 25
Value: 2242.73 	
Date: Mar 20
Value: 2210.23 	
Date: Mar 15
Value: 2203.08 	
Date: Mar 10
Value: 2194.96 	
Date: Mar 05
Value: 2192.84 	
Date: Feb 28
Value: 2189.85 	
Date: Feb 25
Value: 2189.14 	
Date: Feb 20
Value: 2188.55 	
Date: Feb 15
Value: 2187.76 	
Date: Feb 10
Value: 2187.24 	
Date: Feb 05
Value: 2186.7 	
Date: Jan 31
Value: 2186.05 	
Date: Jan 25
Value: 2176.81 	
Date: Jan 20
Value: 2175.61 	
Date: Jan 15
Value: 2173.52 	
Date: Jan 10
Value: 2157.54 	
Date: Jan 05
Value: 2153.69 	
Date: Dec 31
Value: 2146.92 	
Date: Dec 25
Value: 2143.21 	
Date: Dec 20
Value: 2102.85 	
Date: Dec 15
Value: 2093.48 	
Date: Dec 10
Value: 2087.02 	
Date: Dec 05
Value: 2062.93 	
Date: Nov 30
Value: 2041.21 	
Date: Nov 25
Value: 1992.67 	
Date: Nov 20
Value: 1968.97 	
Date: Nov 15
Value: 1960.15 	
Date: Nov 10
Value: 1948.47 	
Date: Nov 05
Value: 1920.38 	
Date: Oct 31
Value: 2670.76 	
Date: Oct 25
Value: 2668.6 	
Date: Oct 20
Value: 2667.06 	
Date: Oct 15
Value: 2665.49 	
Date: Oct 10
Value: 2663.88 	
Date: Oct 05
Value: 2656.94 	
Date: Sep 30
Value: 2624.63 	
Date: Sep 25
Value: 2619.29 	
Date: Sep 20
Value: 2616.73 	
Date: Sep 15
Value: 2606.55 	
Date: Sep 10
Value: 2597.21 	
Date: Sep 05
Value: 2581.8 	
Date: Aug 31
Value: 2579.51 	
Date: Aug 25
Value: 2572.07 	
Date: Aug 20
Value: 2564.11 	
Date: Aug 15
Value: 2548.98 	
Date: Aug 10
Value: 2546.52 	
Date: Aug 05
Value: 2543.84 	
Date: Jul 31
Value: 2540.65 	
Date: Jul 25
Value: 2537.72 	
Date: Jul 20
Value: 2531.71 	
Date: Jul 15
Value: 2523.87 	
Date: Jul 10
Value: 2519.44 	
Date: Jul 05
Value: 2516.51 	
Date: Jun 30
Value: 2503.51 	
Date: Jun 25
Value: 2496.37 	
Date: Jun 20
Value: 2469.42 	
Date: Jun 15
Value: 2466.61 	
Date: Jun 10
Value: 2460.97 	
Date: Jun 05
Value: 2458.07 	
Date: May 31
Value: 2453.9 	
Date: May 25
Value: 2444.9 	
Date: May 20
Value: 2436.09 	
Date: May 15
Value: 2407.44 	
Date: May 10
Value: 2398.51 	
Date: May 05
Value: 2389.31 	
Date: Apr 30
Value: 2368.06 	
Date: Apr 25
Value: 2361.69 	
Date: Apr 20
Value: 2318.45 	
Date: Apr 15
Value: 2292.03 	
Date: Apr 10
Value: 2288.38 	
Date: Apr 05
Value: 2285.17 	
Date: Mar 31
Value: 2279.54 	
Date: Mar 25
Value: 2259.57 	
Date: Mar 20
Value: 2254.79 	
Date: Mar 15
Value: 2245.18 	
Date: Mar 10
Value: 2231.19 	
Date: Mar 05
Value: 2222.34 	
Date: Feb 28
Value: 2181.78 	
Date: Feb 25
Value: 2176.8 	
Date: Feb 20
Value: 2172.46 	
Date: Feb 15
Value: 2171.88 	
Date: Feb 10
Value: 2164.16 	
Date: Feb 05
Value: 2160.84 	
Date: Jan 31
Value: 2159.3 	
Date: Jan 25
Value: 2158.47 	
Date: Jan 20
Value: 2155.21 	
Date: Jan 15
Value: 2139.93 	
Date: Jan 10
Value: 2136.87 	
Date: Jan 05
Value: 2121.5 	
Date: Dec 31
Value: 2113.39 	
Date: Dec 25
Value: 2110.22 	
Date: Dec 20
Value: 2101.06 	
Date: Dec 15
Value: 2098.86 	
Date: Dec 10
Value: 2060.59 	
Date: Dec 05
Value: 2053.65 	
Date: Oct 31
Value: 584.82 	
Date: Oct 25
Value: 571.77 	
Date: Oct 20
Value: 559.38 	
Date: Oct 15
Value: 549.14 	
Date: Oct 10
Value: 534.35 	
Date: Oct 05
Value: 523.09 	
Date: Sep 30
Value: 514.51 	
Date: Sep 25
Value: 507.27 	
Date: Sep 20
Value: 501.75 	
Date: Sep 15
Value: 496.36 	
Date: Sep 10
Value: 491.32 	
Date: Sep 05
Value: 485.27 	
Date: Aug 31
Value: 479.59 	
Date: Aug 25
Value: 470.05 	
Date: Aug 20
Value: 462.89 	
Date: Aug 15
Value: 456.69 	
Date: Aug 10
Value: 450.11 	
Date: Aug 05
Value: 439.48 	
Date: Jul 31
Value: 432.25 	
Date: Jul 25
Value: 423.34 	
Date: Jul 20
Value: 417.35 	
Date: Jul 15
Value: 412.53 	
Date: Jul 10
Value: 405.12 	
Date: Jul 05
Value: 398.91 	
Date: Jun 30
Value: 391.22 	
Date: Jun 25
Value: 384.79 	
Date: Jun 20
Value: 377.02 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 358.69 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 339.34 	
Date: May 25
Value: 325.2 	
Date: May 20
Value: 311.4 	
Date: May 15
Value: 299.23 	
Date: May 10
Value: 284.7 	
Date: May 05
Value: 271.29 	
Date: Apr 30
Value: 257.28 	
Date: Apr 25
Value: 246.08 	
Date: Apr 20
Value: 233.96 	
Date: Apr 15
Value: 219.51 	
Date: Apr 10
Value: 205.64 	
Date: Apr 05
Value: 193.05 	
Date: Mar 31
Value: 180.88 	
Date: Mar 25
Value: 165.39 	
Date: Mar 20
Value: 154.17 	
Date: Mar 15
Value: 143.23 	
Date: Mar 10
Value: 134.85 	
Date: Mar 05
Value: 122.84 	
Date: Feb 28
Value: 110.42 	
Date: Feb 25
Value: 106.4 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.7 	
Date: Feb 10
Value: 85.89 	
Date: Feb 05
Value: 79.13 	
Date: Jan 31
Value: 71.57 	
Date: Jan 25
Value: 59.79 	
Date: Jan 20
Value: 49.04 	
Date: Jan 15
Value: 41.35 	
Date: Jan 10
Value: 33.98 	
Date: Jan 05
Value: 23.73 	
Date: Dec 31
Value: 13.36 	
Date: Nov 30
Value: 2039.64 	
Date: Nov 25
Value: 2016.33 	
Date: Nov 20
Value: 1999.64 	
Date: Nov 15
Value: 1989.42 	
Date: Nov 10
Value: 1982.53 	
Date: Nov 05
Value: 1981.46 	
Date: Oct 31
Value: 1980.47 	
Date: Oct 25
Value: 1978.31 	
Date: Oct 20
Value: 1976.77 	
Date: Oct 15
Value: 1975.2 	
Date: Oct 10
Value: 1973.59 	
Date: Oct 05
Value: 1966.65 	
Date: Sep 30
Value: 1934.34 	
Date: Sep 25
Value: 1929 	
Date: Sep 20
Value: 1926.44 	
Date: Sep 15
Value: 1916.27 	
Date: Sep 10
Value: 1906.92 	
Date: Sep 05
Value: 1891.52 	
Date: Aug 31
Value: 1889.22 	
Date: Aug 25
Value: 1881.78 	
Date: Aug 20
Value: 1873.82 	
Date: Aug 15
Value: 1858.69 	
Date: Aug 10
Value: 1856.23 	
Date: Aug 05
Value: 1853.56 	
Date: Jul 31
Value: 1850.37 	
Date: Jul 25
Value: 1847.43 	
Date: Jul 20
Value: 1841.42 	
Date: Jul 15
Value: 1833.58 	
Date: Jul 10
Value: 1829.15 	
Date: Jul 05
Value: 1826.23 	
Date: Jun 30
Value: 1813.22 	
Date: Jun 25
Value: 1806.08 	
Date: Jun 20
Value: 1779.13 	
Date: Jun 15
Value: 1776.32 	
Date: Jun 10
Value: 1770.68 	
Date: Jun 05
Value: 1767.78 	
Date: May 31
Value: 1763.62 	
Date: May 25
Value: 1754.61 	
Date: May 20
Value: 1745.8 	
Date: May 15
Value: 1717.15 	
Date: May 10
Value: 1708.22 	
Date: May 05
Value: 1699.02 	
Date: Apr 30
Value: 1677.77 	
Date: Apr 25
Value: 1671.41 	
Date: Apr 20
Value: 2300.89 	
Date: Apr 15
Value: 2294.65 	
Date: Apr 10
Value: 2287.32 	
Date: Apr 05
Value: 2276.1 	
Date: Mar 31
Value: 2268.88 	
Date: Mar 25
Value: 2242.73 	
Date: Mar 20
Value: 2210.23 	
Date: Mar 15
Value: 2203.08 	
Date: Mar 10
Value: 2194.96 	
Date: Mar 05
Value: 2192.84 	
Date: Feb 28
Value: 2189.85 	
Date: Feb 25
Value: 2189.14 	
Date: Feb 20
Value: 2188.55 	
Date: Feb 15
Value: 2187.76 	
Date: Feb 10
Value: 2187.24 	
Date: Feb 05
Value: 2186.7 	
Date: Jan 31
Value: 2186.05 	
Date: Jan 25
Value: 2176.81 	
Date: Jan 20
Value: 2175.61 	
Date: Jan 15
Value: 2173.52 	
Date: Jan 10
Value: 2157.54 	
Date: Jan 05
Value: 2153.69 	
Date: Dec 31
Value: 2146.92 	
Date: Dec 25
Value: 2143.21 	
Date: Dec 20
Value: 2102.85 	
Date: Dec 15
Value: 2093.48 	
Date: Dec 10
Value: 2087.02 	
Date: Dec 05
Value: 2062.93 	
Date: Nov 30
Value: 2041.21 	
Date: Nov 25
Value: 1992.67 	
Date: Nov 20
Value: 1968.97 	
Date: Nov 15
Value: 1960.15 	
Date: Nov 10
Value: 1948.47 	
Date: Nov 05
Value: 1920.38 	
Date: Oct 31
Value: 2670.76 	
Date: Oct 25
Value: 2668.6 	
Date: Oct 20
Value: 2667.06 	
Date: Oct 15
Value: 2665.49 	
Date: Oct 10
Value: 2663.88 	
Date: Oct 05
Value: 2656.94 	
Date: Sep 30
Value: 2624.63 	
Date: Sep 25
Value: 2619.29 	
Date: Sep 20
Value: 2616.73 	
Date: Sep 15
Value: 2606.55 	
Date: Sep 10
Value: 2597.21 	
Date: Sep 05
Value: 2581.8 	
Date: Aug 31
Value: 2579.51 	
Date: Aug 25
Value: 2572.07 	
Date: Aug 20
Value: 2564.11 	
Date: Aug 15
Value: 2548.98 	
Date: Aug 10
Value: 2546.52 	
Date: Aug 05
Value: 2543.84 	
Date: Jul 31
Value: 2540.65 	
Date: Jul 25
Value: 2537.72 	
Date: Jul 20
Value: 2531.71 	
Date: Jul 15
Value: 2523.87 	
Date: Jul 10
Value: 2519.44 	
Date: Jul 05
Value: 2516.51 	
Date: Jun 30
Value: 2503.51 	
Date: Jun 25
Value: 2496.37 	
Date: Jun 20
Value: 2469.42 	
Date: Jun 15
Value: 2466.61 	
Date: Jun 10
Value: 2460.97 	
Date: Jun 05
Value: 2458.07 	
Date: May 31
Value: 2453.9 	
Date: May 25
Value: 2444.9 	
Date: May 20
Value: 2436.09 	
Date: May 15
Value: 2407.44 	
Date: May 10
Value: 2398.51 	
Date: May 05
Value: 2389.31 	
Date: Apr 30
Value: 2368.06 	
Date: Apr 25
Value: 2361.69 	
Date: Apr 20
Value: 2318.45 	
Date: Apr 15
Value: 2292.03 	
Date: Apr 10
Value: 2288.38 	
Date: Apr 05
Value: 2285.17 	
Date: Mar 31
Value: 2279.54 	
Date: Mar 25
Value: 2259.57 	
Date: Mar 20
Value: 2254.79 	
Date: Mar 15
Value: 2245.18 	
Date: Mar 10
Value: 2231.19 	
Date: Mar 05
Value: 2222.34 	
Date: Feb 28
Value: 2181.78 	
Date: Feb 25
Value: 2176.8 	
Date: Feb 20
Value: 2172.46 	
Date: Feb 15
Value: 2171.88 	
Date: Feb 10
Value: 2164.16 	
Date: Feb 05
Value: 2160.84 	
Date: Jan 31
Value: 2159.3 	
Date: Jan 25
Value: 2158.47 	
Date: Jan 20
Value: 2155.21 	
Date: Jan 15
Value: 2139.93 	
Date: Jan 10
Value: 2136.87 	
Date: Jan 05
Value: 2121.5 	
Date: Dec 31
Value: 2113.39 	
Date: Dec 25
Value: 2110.22 	
Date: Dec 20
Value: 2101.06 	
Date: Dec 15
Value: 2098.86 	
Date: Dec 10
Value: 2060.59 	
Date: Dec 05
Value: 2053.65 	
Date: Oct 31
Value: 584.82 	
Date: Oct 25
Value: 571.77 	
Date: Oct 20
Value: 559.38 	
Date: Oct 15
Value: 549.14 	
Date: Oct 10
Value: 534.35 	
Date: Oct 05
Value: 523.09 	
Date: Sep 30
Value: 514.51 	
Date: Sep 25
Value: 507.27 	
Date: Sep 20
Value: 501.75 	
Date: Sep 15
Value: 496.36 	
Date: Sep 10
Value: 491.32 	
Date: Sep 05
Value: 485.27 	
Date: Aug 31
Value: 479.59 	
Date: Aug 25
Value: 470.05 	
Date: Aug 20
Value: 462.89 	
Date: Aug 15
Value: 456.69 	
Date: Aug 10
Value: 450.11 	
Date: Aug 05
Value: 439.48 	
Date: Jul 31
Value: 432.25 	
Date: Jul 25
Value: 423.34 	
Date: Jul 20
Value: 417.35 	
Date: Jul 15
Value: 412.53 	
Date: Jul 10
Value: 405.12 	
Date: Jul 05
Value: 398.91 	
Date: Jun 30
Value: 391.22 	
Date: Jun 25
Value: 384.79 	
Date: Jun 20
Value: 377.02 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 358.69 	
Date: Jun 05
Value: 349.7 	
Date: May 31
Value: 339.34 	
Date: May 25
Value: 325.2 	
Date: May 20
Value: 311.4 	
Date: May 15
Value: 299.23 	
Date: May 10
Value: 284.7 	
Date: May 05
Value: 271.29 	
Date: Apr 30
Value: 257.28 	
Date: Apr 25
Value: 246.08 	
Date: Apr 20
Value: 233.96 	
Date: Apr 15
Value: 219.51 	
Date: Apr 10
Value: 205.64 	
Date: Apr 05
Value: 193.05 	
Date: Mar 31
Value: 180.88 	
Date: Mar 25
Value: 165.39 	
Date: Mar 20
Value: 154.17 	
Date: Mar 15
Value: 143.23 	
Date: Mar 10
Value: 134.85 	
Date: Mar 05
Value: 122.84 	
Date: Feb 28
Value: 110.42 	
Date: Feb 25
Value: 106.4 	
Date: Feb 20
Value: 98.65 	
Date: Feb 15
Value: 93.7 	
Date: Feb 10
Value: 85.89 	
Date: Feb 05
Value: 79.13 	
Date: Jan 31
Value: 71.57 	
Date: Jan 25
Value: 59.79 	
Date: Jan 20
Value: 49.04 	
Date: Jan 15
Value: 41.35 	
Date: Jan 10
Value: 33.98 	
Date: Jan 05
Value: 23.73

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Nov 30
Value: 1860.12 	
Date: Nov 25
Value: 1838.48 	
Date: Nov 20
Value: 1826.26 	
Date: Nov 15
Value: 1815.66 	
Date: Nov 10
Value: 1810.43 	
Date: Nov 05
Value: 1809.07 	
Date: Oct 31
Value: 1807.84 	
Date: Oct 25
Value: 1805.93 	
Date: Oct 20
Value: 1804.52 	
Date: Oct 15
Value: 1803.1 	
Date: Oct 10
Value: 1801.25 	
Date: Oct 05
Value: 1796.79 	
Date: Sep 30
Value: 1778.51 	
Date: Sep 25
Value: 1773.66 	
Date: Sep 20
Value: 1770.66 	
Date: Sep 15
Value: 1755.49 	
Date: Sep 10
Value: 1747.21 	
Date: Sep 05
Value: 1737.79 	
Date: Aug 31
Value: 1735.07 	
Date: Aug 25
Value: 1730.12 	
Date: Aug 20
Value: 1721.87 	
Date: Aug 15
Value: 1699.84 	
Date: Aug 10
Value: 1697.48 	
Date: Aug 05
Value: 1695.14 	
Date: Jul 31
Value: 1692.3 	
Date: Jul 25
Value: 1690.28 	
Date: Jul 20
Value: 1686.7 	
Date: Jul 15
Value: 1680.48 	
Date: Jul 10
Value: 1678.16 	
Date: Jul 05
Value: 1676.3 	
Date: Jun 30
Value: 1668.31 	
Date: Jun 25
Value: 1660.88 	
Date: Jun 20
Value: 1635.32 	
Date: Jun 15
Value: 1632.96 	
Date: Jun 10
Value: 1626.15 	
Date: Jun 05
Value: 1623.41 	
Date: May 31
Value: 1619.54 	
Date: May 25
Value: 1610.34 	
Date: May 20
Value: 1602.73 	
Date: May 15
Value: 1579.91 	
Date: May 10
Value: 1571.97 	
Date: May 05
Value: 1565.17 	
Date: Apr 30
Value: 1549.64 	
Date: Apr 25
Value: 1545.23 	
Date: Apr 20
Value: 2085.61 	
Date: Apr 15
Value: 2082.33 	
Date: Apr 10
Value: 2078.07 	
Date: Apr 05
Value: 2071.72 	
Date: Mar 31
Value: 2066.6 	
Date: Mar 25
Value: 2036.14 	
Date: Mar 20
Value: 2015.74 	
Date: Mar 15
Value: 2011.37 	
Date: Mar 10
Value: 2004.42 	
Date: Mar 05
Value: 2002.48 	
Date: Feb 28
Value: 1998.95 	
Date: Feb 25
Value: 1998.13 	
Date: Feb 20
Value: 1997.23 	
Date: Feb 15
Value: 1995.99 	
Date: Feb 10
Value: 1995.07 	
Date: Feb 05
Value: 1994.25 	
Date: Jan 31
Value: 1993.34 	
Date: Jan 25
Value: 1987.03 	
Date: Jan 20
Value: 1985.7 	
Date: Jan 15
Value: 1983.33 	
Date: Jan 10
Value: 1962.13 	
Date: Jan 05
Value: 1959.03 	
Date: Dec 31
Value: 1952.31 	
Date: Dec 25
Value: 1946.38 	
Date: Dec 20
Value: 1914.79 	
Date: Dec 15
Value: 1910.64 	
Date: Dec 10
Value: 1907.4 	
Date: Dec 05
Value: 1883.48 	
Date: Nov 30
Value: 1927.89 	
Date: Nov 25
Value: 1890.43 	
Date: Nov 20
Value: 1869.36 	
Date: Nov 15
Value: 1863.84 	
Date: Nov 10
Value: 1855.44 	
Date: Nov 05
Value: 1842.5 	
Date: Oct 31
Value: 2486.62 	
Date: Oct 25
Value: 2484.71 	
Date: Oct 20
Value: 2483.3 	
Date: Oct 15
Value: 2481.89 	
Date: Oct 10
Value: 2480.04 	
Date: Oct 05
Value: 2475.57 	
Date: Sep 30
Value: 2457.3 	
Date: Sep 25
Value: 2452.45 	
Date: Sep 20
Value: 2449.44 	
Date: Sep 15
Value: 2434.28 	
Date: Sep 10
Value: 2425.99 	
Date: Sep 05
Value: 2416.57 	
Date: Aug 31
Value: 2413.85 	
Date: Aug 25
Value: 2408.9 	
Date: Aug 20
Value: 2400.65 	
Date: Aug 15
Value: 2378.62 	
Date: Aug 10
Value: 2376.26 	
Date: Aug 05
Value: 2373.92 	
Date: Jul 31
Value: 2371.08 	
Date: Jul 25
Value: 2369.06 	
Date: Jul 20
Value: 2365.48 	
Date: Jul 15
Value: 2359.26 	
Date: Jul 10
Value: 2356.95 	
Date: Jul 05
Value: 2355.08 	
Date: Jun 30
Value: 2347.09 	
Date: Jun 25
Value: 2339.66 	
Date: Jun 20
Value: 2314.1 	
Date: Jun 15
Value: 2311.74 	
Date: Jun 10
Value: 2304.93 	
Date: Jun 05
Value: 2302.19 	
Date: May 31
Value: 2298.32 	
Date: May 25
Value: 2289.12 	
Date: May 20
Value: 2281.51 	
Date: May 15
Value: 2258.7 	
Date: May 10
Value: 2250.75 	
Date: May 05
Value: 2243.95 	
Date: Apr 30
Value: 2228.42 	
Date: Apr 25
Value: 2224.02 	
Date: Apr 20
Value: 2187.56 	
Date: Apr 15
Value: 2168.2 	
Date: Apr 10
Value: 2166.01 	
Date: Apr 05
Value: 2163.94 	
Date: Mar 31
Value: 2160.02 	
Date: Mar 25
Value: 2150.89 	
Date: Mar 20
Value: 2147.12 	
Date: Mar 15
Value: 2141.01 	
Date: Mar 10
Value: 2131.09 	
Date: Mar 05
Value: 2122.38 	
Date: Feb 28
Value: 2082.44 	
Date: Feb 25
Value: 2077.49 	
Date: Feb 20
Value: 2072.14 	
Date: Feb 15
Value: 2071.26 	
Date: Feb 10
Value: 2059.75 	
Date: Feb 05
Value: 2053.93 	
Date: Jan 31
Value: 2053.01 	
Date: Jan 25
Value: 2051.92 	
Date: Jan 20
Value: 2048.98 	
Date: Jan 15
Value: 2038.58 	
Date: Jan 10
Value: 2035.7 	
Date: Jan 05
Value: 2007.17 	
Date: Dec 31
Value: 1999.72 	
Date: Dec 25
Value: 1997.54 	
Date: Dec 20
Value: 1983.45 	
Date: Dec 15
Value: 1980.62 	
Date: Dec 10
Value: 1946.54 	
Date: Dec 05
Value: 1943.31 	
Date: Oct 31
Value: 531.48 	
Date: Oct 25
Value: 520.72 	
Date: Oct 20
Value: 510.14 	
Date: Oct 15
Value: 501.66 	
Date: Oct 10
Value: 488.93 	
Date: Oct 05
Value: 478.89 	
Date: Sep 30
Value: 471.93 	
Date: Sep 25
Value: 465.3 	
Date: Sep 20
Value: 459.66 	
Date: Sep 15
Value: 454 	
Date: Sep 10
Value: 449.02 	
Date: Sep 05
Value: 442.94 	
Date: Aug 31
Value: 437.96 	
Date: Aug 25
Value: 429.6 	
Date: Aug 20
Value: 422.39 	
Date: Aug 15
Value: 416.26 	
Date: Aug 10
Value: 410.35 	
Date: Aug 05
Value: 400.37 	
Date: Jul 31
Value: 393.15 	
Date: Jul 25
Value: 386.2 	
Date: Jul 20
Value: 382.36 	
Date: Jul 15
Value: 378.62 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 368.09 	
Date: Jun 30
Value: 361.07 	
Date: Jun 25
Value: 354.87 	
Date: Jun 20
Value: 347.3 	
Date: Jun 15
Value: 336.59 	
Date: Jun 10
Value: 327.17 	
Date: Jun 05
Value: 317.98 	
Date: May 31
Value: 308.53 	
Date: May 25
Value: 295.7 	
Date: May 20
Value: 283.49 	
Date: May 15
Value: 273.56 	
Date: May 10
Value: 261.92 	
Date: May 05
Value: 250.99 	
Date: Apr 30
Value: 239.32 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 221.65 	
Date: Apr 15
Value: 209.14 	
Date: Apr 10
Value: 198.09 	
Date: Apr 05
Value: 187.67 	
Date: Mar 31
Value: 176.41 	
Date: Mar 25
Value: 164.18 	
Date: Mar 20
Value: 154.93 	
Date: Mar 15
Value: 145.61 	
Date: Mar 10
Value: 138.26 	
Date: Mar 05
Value: 128.11 	
Date: Feb 28
Value: 117.88 	
Date: Feb 25
Value: 113.94 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 98.8 	
Date: Feb 10
Value: 89.94 	
Date: Feb 05
Value: 81.61 	
Date: Jan 31
Value: 73.54 	
Date: Jan 25
Value: 60.09 	
Date: Jan 20
Value: 48.27 	
Date: Jan 15
Value: 40.22 	
Date: Jan 10
Value: 31.26 	
Date: Jan 05
Value: 21.15 	
Date: Dec 31
Value: 11.53 	
Date: Nov 30
Value: 1860.12 	
Date: Nov 25
Value: 1838.48 	
Date: Nov 20
Value: 1826.26 	
Date: Nov 15
Value: 1815.66 	
Date: Nov 10
Value: 1810.43 	
Date: Nov 05
Value: 1809.07 	
Date: Oct 31
Value: 1807.84 	
Date: Oct 25
Value: 1805.93 	
Date: Oct 20
Value: 1804.52 	
Date: Oct 15
Value: 1803.1 	
Date: Oct 10
Value: 1801.25 	
Date: Oct 05
Value: 1796.79 	
Date: Sep 30
Value: 1778.51 	
Date: Sep 25
Value: 1773.66 	
Date: Sep 20
Value: 1770.66 	
Date: Sep 15
Value: 1755.49 	
Date: Sep 10
Value: 1747.21 	
Date: Sep 05
Value: 1737.79 	
Date: Aug 31
Value: 1735.07 	
Date: Aug 25
Value: 1730.12 	
Date: Aug 20
Value: 1721.87 	
Date: Aug 15
Value: 1699.84 	
Date: Aug 10
Value: 1697.48 	
Date: Aug 05
Value: 1695.14 	
Date: Jul 31
Value: 1692.3 	
Date: Jul 25
Value: 1690.28 	
Date: Jul 20
Value: 1686.7 	
Date: Jul 15
Value: 1680.48 	
Date: Jul 10
Value: 1678.16 	
Date: Jul 05
Value: 1676.3 	
Date: Jun 30
Value: 1668.31 	
Date: Jun 25
Value: 1660.88 	
Date: Jun 20
Value: 1635.32 	
Date: Jun 15
Value: 1632.96 	
Date: Jun 10
Value: 1626.15 	
Date: Jun 05
Value: 1623.41 	
Date: May 31
Value: 1619.54 	
Date: May 25
Value: 1610.34 	
Date: May 20
Value: 1602.73 	
Date: May 15
Value: 1579.91 	
Date: May 10
Value: 1571.97 	
Date: May 05
Value: 1565.17 	
Date: Apr 30
Value: 1549.64 	
Date: Apr 25
Value: 1545.23 	
Date: Apr 20
Value: 2085.61 	
Date: Apr 15
Value: 2082.33 	
Date: Apr 10
Value: 2078.07 	
Date: Apr 05
Value: 2071.72 	
Date: Mar 31
Value: 2066.6 	
Date: Mar 25
Value: 2036.14 	
Date: Mar 20
Value: 2015.74 	
Date: Mar 15
Value: 2011.37 	
Date: Mar 10
Value: 2004.42 	
Date: Mar 05
Value: 2002.48 	
Date: Feb 28
Value: 1998.95 	
Date: Feb 25
Value: 1998.13 	
Date: Feb 20
Value: 1997.23 	
Date: Feb 15
Value: 1995.99 	
Date: Feb 10
Value: 1995.07 	
Date: Feb 05
Value: 1994.25 	
Date: Jan 31
Value: 1993.34 	
Date: Jan 25
Value: 1987.03 	
Date: Jan 20
Value: 1985.7 	
Date: Jan 15
Value: 1983.33 	
Date: Jan 10
Value: 1962.13 	
Date: Jan 05
Value: 1959.03 	
Date: Dec 31
Value: 1952.31 	
Date: Dec 25
Value: 1946.38 	
Date: Dec 20
Value: 1914.79 	
Date: Dec 15
Value: 1910.64 	
Date: Dec 10
Value: 1907.4 	
Date: Dec 05
Value: 1883.48 	
Date: Nov 30
Value: 1927.89 	
Date: Nov 25
Value: 1890.43 	
Date: Nov 20
Value: 1869.36 	
Date: Nov 15
Value: 1863.84 	
Date: Nov 10
Value: 1855.44 	
Date: Nov 05
Value: 1842.5 	
Date: Oct 31
Value: 2486.62 	
Date: Oct 25
Value: 2484.71 	
Date: Oct 20
Value: 2483.3 	
Date: Oct 15
Value: 2481.89 	
Date: Oct 10
Value: 2480.04 	
Date: Oct 05
Value: 2475.57 	
Date: Sep 30
Value: 2457.3 	
Date: Sep 25
Value: 2452.45 	
Date: Sep 20
Value: 2449.44 	
Date: Sep 15
Value: 2434.28 	
Date: Sep 10
Value: 2425.99 	
Date: Sep 05
Value: 2416.57 	
Date: Aug 31
Value: 2413.85 	
Date: Aug 25
Value: 2408.9 	
Date: Aug 20
Value: 2400.65 	
Date: Aug 15
Value: 2378.62 	
Date: Aug 10
Value: 2376.26 	
Date: Aug 05
Value: 2373.92 	
Date: Jul 31
Value: 2371.08 	
Date: Jul 25
Value: 2369.06 	
Date: Jul 20
Value: 2365.48 	
Date: Jul 15
Value: 2359.26 	
Date: Jul 10
Value: 2356.95 	
Date: Jul 05
Value: 2355.08 	
Date: Jun 30
Value: 2347.09 	
Date: Jun 25
Value: 2339.66 	
Date: Jun 20
Value: 2314.1 	
Date: Jun 15
Value: 2311.74 	
Date: Jun 10
Value: 2304.93 	
Date: Jun 05
Value: 2302.19 	
Date: May 31
Value: 2298.32 	
Date: May 25
Value: 2289.12 	
Date: May 20
Value: 2281.51 	
Date: May 15
Value: 2258.7 	
Date: May 10
Value: 2250.75 	
Date: May 05
Value: 2243.95 	
Date: Apr 30
Value: 2228.42 	
Date: Apr 25
Value: 2224.02 	
Date: Apr 20
Value: 2187.56 	
Date: Apr 15
Value: 2168.2 	
Date: Apr 10
Value: 2166.01 	
Date: Apr 05
Value: 2163.94 	
Date: Mar 31
Value: 2160.02 	
Date: Mar 25
Value: 2150.89 	
Date: Mar 20
Value: 2147.12 	
Date: Mar 15
Value: 2141.01 	
Date: Mar 10
Value: 2131.09 	
Date: Mar 05
Value: 2122.38 	
Date: Feb 28
Value: 2082.44 	
Date: Feb 25
Value: 2077.49 	
Date: Feb 20
Value: 2072.14 	
Date: Feb 15
Value: 2071.26 	
Date: Feb 10
Value: 2059.75 	
Date: Feb 05
Value: 2053.93 	
Date: Jan 31
Value: 2053.01 	
Date: Jan 25
Value: 2051.92 	
Date: Jan 20
Value: 2048.98 	
Date: Jan 15
Value: 2038.58 	
Date: Jan 10
Value: 2035.7 	
Date: Jan 05
Value: 2007.17 	
Date: Dec 31
Value: 1999.72 	
Date: Dec 25
Value: 1997.54 	
Date: Dec 20
Value: 1983.45 	
Date: Dec 15
Value: 1980.62 	
Date: Dec 10
Value: 1946.54 	
Date: Dec 05
Value: 1943.31 	
Date: Oct 31
Value: 531.48 	
Date: Oct 25
Value: 520.72 	
Date: Oct 20
Value: 510.14 	
Date: Oct 15
Value: 501.66 	
Date: Oct 10
Value: 488.93 	
Date: Oct 05
Value: 478.89 	
Date: Sep 30
Value: 471.93 	
Date: Sep 25
Value: 465.3 	
Date: Sep 20
Value: 459.66 	
Date: Sep 15
Value: 454 	
Date: Sep 10
Value: 449.02 	
Date: Sep 05
Value: 442.94 	
Date: Aug 31
Value: 437.96 	
Date: Aug 25
Value: 429.6 	
Date: Aug 20
Value: 422.39 	
Date: Aug 15
Value: 416.26 	
Date: Aug 10
Value: 410.35 	
Date: Aug 05
Value: 400.37 	
Date: Jul 31
Value: 393.15 	
Date: Jul 25
Value: 386.2 	
Date: Jul 20
Value: 382.36 	
Date: Jul 15
Value: 378.62 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 368.09 	
Date: Jun 30
Value: 361.07 	
Date: Jun 25
Value: 354.87 	
Date: Jun 20
Value: 347.3 	
Date: Jun 15
Value: 336.59 	
Date: Jun 10
Value: 327.17 	
Date: Jun 05
Value: 317.98 	
Date: May 31
Value: 308.53 	
Date: May 25
Value: 295.7 	
Date: May 20
Value: 283.49 	
Date: May 15
Value: 273.56 	
Date: May 10
Value: 261.92 	
Date: May 05
Value: 250.99 	
Date: Apr 30
Value: 239.32 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 221.65 	
Date: Apr 15
Value: 209.14 	
Date: Apr 10
Value: 198.09 	
Date: Apr 05
Value: 187.67 	
Date: Mar 31
Value: 176.41 	
Date: Mar 25
Value: 164.18 	
Date: Mar 20
Value: 154.93 	
Date: Mar 15
Value: 145.61 	
Date: Mar 10
Value: 138.26 	
Date: Mar 05
Value: 128.11 	
Date: Feb 28
Value: 117.88 	
Date: Feb 25
Value: 113.94 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 98.8 	
Date: Feb 10
Value: 89.94 	
Date: Feb 05
Value: 81.61 	
Date: Jan 31
Value: 73.54 	
Date: Jan 25
Value: 60.09 	
Date: Jan 20
Value: 48.27 	
Date: Jan 15
Value: 40.22 	
Date: Jan 10
Value: 31.26 	
Date: Jan 05
Value: 21.15

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Nov 30
Value: 1831.03 	
Date: Nov 25
Value: 1813.1 	
Date: Nov 20
Value: 1789.93 	
Date: Nov 15
Value: 1782.33 	
Date: Nov 10
Value: 1776.79 	
Date: Nov 05
Value: 1775.66 	
Date: Oct 31
Value: 1774.63 	
Date: Oct 25
Value: 1772.8 	
Date: Oct 20
Value: 1771.37 	
Date: Oct 15
Value: 1769.94 	
Date: Oct 10
Value: 1767.78 	
Date: Oct 05
Value: 1764.97 	
Date: Sep 30
Value: 1747.85 	
Date: Sep 25
Value: 1743.88 	
Date: Sep 20
Value: 1740.97 	
Date: Sep 15
Value: 1727.62 	
Date: Sep 10
Value: 1717.77 	
Date: Sep 05
Value: 1708.1 	
Date: Aug 31
Value: 1705.28 	
Date: Aug 25
Value: 1700.55 	
Date: Aug 20
Value: 1695.92 	
Date: Aug 15
Value: 1665.77 	
Date: Aug 10
Value: 1663.44 	
Date: Aug 05
Value: 1661.85 	
Date: Jul 31
Value: 1659.69 	
Date: Jul 25
Value: 1657.53 	
Date: Jul 20
Value: 1654.16 	
Date: Jul 15
Value: 1649.96 	
Date: Jul 10
Value: 1648.02 	
Date: Jul 05
Value: 1646.06 	
Date: Jun 30
Value: 1643 	
Date: Jun 25
Value: 1616.28 	
Date: Jun 20
Value: 1589.98 	
Date: Jun 15
Value: 1587.57 	
Date: Jun 10
Value: 1577.97 	
Date: Jun 05
Value: 1575.22 	
Date: May 31
Value: 1571.29 	
Date: May 25
Value: 1564.64 	
Date: May 20
Value: 1552.39 	
Date: May 15
Value: 1531.69 	
Date: May 10
Value: 1524.05 	
Date: May 05
Value: 1512.68 	
Date: Apr 30
Value: 1492.14 	
Date: Apr 25
Value: 1487.65 	
Date: Apr 20
Value: 2050.49 	
Date: Apr 15
Value: 2047.09 	
Date: Apr 10
Value: 2042.57 	
Date: Apr 05
Value: 2038.57 	
Date: Mar 31
Value: 2026.2 	
Date: Mar 25
Value: 1994.19 	
Date: Mar 20
Value: 1982.02 	
Date: Mar 15
Value: 1978.64 	
Date: Mar 10
Value: 1969.81 	
Date: Mar 05
Value: 1968.17 	
Date: Feb 28
Value: 1963.66 	
Date: Feb 25
Value: 1963.01 	
Date: Feb 20
Value: 1961.68 	
Date: Feb 15
Value: 1959.67 	
Date: Feb 10
Value: 1958.24 	
Date: Feb 05
Value: 1957.29 	
Date: Jan 31
Value: 1956.45 	
Date: Jan 25
Value: 1953.95 	
Date: Jan 20
Value: 1953.37 	
Date: Jan 15
Value: 1951.99 	
Date: Jan 10
Value: 1943.22 	
Date: Jan 05
Value: 1941.85 	
Date: Dec 31
Value: 1937.97 	
Date: Dec 25
Value: 1931.5 	
Date: Dec 20
Value: 1895.02 	
Date: Dec 15
Value: 1888.95 	
Date: Dec 10
Value: 1878.74 	
Date: Dec 05
Value: 1844.11 	
Date: Nov 30
Value: 1897.12 	
Date: Nov 25
Value: 1872.77 	
Date: Nov 20
Value: 1856.55 	
Date: Nov 15
Value: 1841.16 	
Date: Nov 10
Value: 1835.17 	
Date: Nov 05
Value: 1822.47 	
Date: Oct 31
Value: 2427.19 	
Date: Oct 25
Value: 2425.36 	
Date: Oct 20
Value: 2423.93 	
Date: Oct 15
Value: 2422.5 	
Date: Oct 10
Value: 2420.34 	
Date: Oct 05
Value: 2417.53 	
Date: Sep 30
Value: 2400.41 	
Date: Sep 25
Value: 2396.44 	
Date: Sep 20
Value: 2393.53 	
Date: Sep 15
Value: 2380.18 	
Date: Sep 10
Value: 2370.33 	
Date: Sep 05
Value: 2360.66 	
Date: Aug 31
Value: 2357.84 	
Date: Aug 25
Value: 2353.11 	
Date: Aug 20
Value: 2348.47 	
Date: Aug 15
Value: 2318.33 	
Date: Aug 10
Value: 2316 	
Date: Aug 05
Value: 2314.41 	
Date: Jul 31
Value: 2312.25 	
Date: Jul 25
Value: 2310.09 	
Date: Jul 20
Value: 2306.72 	
Date: Jul 15
Value: 2302.52 	
Date: Jul 10
Value: 2300.58 	
Date: Jul 05
Value: 2298.62 	
Date: Jun 30
Value: 2295.56 	
Date: Jun 25
Value: 2268.84 	
Date: Jun 20
Value: 2242.54 	
Date: Jun 15
Value: 2240.13 	
Date: Jun 10
Value: 2230.53 	
Date: Jun 05
Value: 2227.78 	
Date: May 31
Value: 2223.85 	
Date: May 25
Value: 2217.19 	
Date: May 20
Value: 2204.95 	
Date: May 15
Value: 2184.25 	
Date: May 10
Value: 2176.61 	
Date: May 05
Value: 2165.24 	
Date: Apr 30
Value: 2144.7 	
Date: Apr 25
Value: 2140.21 	
Date: Apr 20
Value: 2110.62 	
Date: Apr 15
Value: 2094.56 	
Date: Apr 10
Value: 2092.19 	
Date: Apr 05
Value: 2089.79 	
Date: Mar 31
Value: 2087.4 	
Date: Mar 25
Value: 2077.04 	
Date: Mar 20
Value: 2070.84 	
Date: Mar 15
Value: 2067.36 	
Date: Mar 10
Value: 2044.64 	
Date: Mar 05
Value: 2034.9 	
Date: Feb 28
Value: 2020.36 	
Date: Feb 25
Value: 2015.78 	
Date: Feb 20
Value: 2011.52 	
Date: Feb 15
Value: 2010.56 	
Date: Feb 10
Value: 1996.7 	
Date: Feb 05
Value: 1991.68 	
Date: Jan 31
Value: 1990.58 	
Date: Jan 25
Value: 1989.87 	
Date: Jan 20
Value: 1988.48 	
Date: Jan 15
Value: 1980.69 	
Date: Jan 10
Value: 1978.84 	
Date: Jan 05
Value: 1969.26 	
Date: Dec 31
Value: 1963.09 	
Date: Dec 25
Value: 1960.13 	
Date: Dec 20
Value: 1946.68 	
Date: Dec 15
Value: 1942.87 	
Date: Dec 10
Value: 1917.92 	
Date: Dec 05
Value: 1910 	
Date: Oct 31
Value: 533.4 	
Date: Oct 25
Value: 523.84 	
Date: Oct 20
Value: 513.72 	
Date: Oct 15
Value: 505.74 	
Date: Oct 10
Value: 494.59 	
Date: Oct 05
Value: 484.32 	
Date: Sep 30
Value: 476.32 	
Date: Sep 25
Value: 469.42 	
Date: Sep 20
Value: 463.45 	
Date: Sep 15
Value: 458.23 	
Date: Sep 10
Value: 452.78 	
Date: Sep 05
Value: 447.78 	
Date: Aug 31
Value: 441.49 	
Date: Aug 25
Value: 432.07 	
Date: Aug 20
Value: 424.15 	
Date: Aug 15
Value: 416.82 	
Date: Aug 10
Value: 408.65 	
Date: Aug 05
Value: 397.12 	
Date: Jul 31
Value: 389.17 	
Date: Jul 25
Value: 379.15 	
Date: Jul 20
Value: 373.68 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 362.58 	
Date: Jul 05
Value: 355.74 	
Date: Jun 30
Value: 348.07 	
Date: Jun 25
Value: 339.7 	
Date: Jun 20
Value: 329.28 	
Date: Jun 15
Value: 315.7 	
Date: Jun 10
Value: 302.66 	
Date: Jun 05
Value: 291.66 	
Date: May 31
Value: 278.67 	
Date: May 25
Value: 266.78 	
Date: May 20
Value: 255.17 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 234.29 	
Date: May 05
Value: 223.32 	
Date: Apr 30
Value: 212.64 	
Date: Apr 25
Value: 203.6 	
Date: Apr 20
Value: 192.39 	
Date: Apr 15
Value: 178.93 	
Date: Apr 10
Value: 166.45 	
Date: Apr 05
Value: 155.76 	
Date: Mar 31
Value: 144.36 	
Date: Mar 25
Value: 130.57 	
Date: Mar 20
Value: 121.82 	
Date: Mar 15
Value: 112.74 	
Date: Mar 10
Value: 105.01 	
Date: Mar 05
Value: 95.63 	
Date: Feb 28
Value: 86.31 	
Date: Feb 25
Value: 82.65 	
Date: Feb 20
Value: 74.79 	
Date: Feb 15
Value: 69.23 	
Date: Feb 10
Value: 60.8 	
Date: Feb 05
Value: 53.69 	
Date: Jan 31
Value: 47.86 	
Date: Jan 25
Value: 39.8 	
Date: Jan 20
Value: 33.45 	
Date: Jan 15
Value: 29.24 	
Date: Jan 10
Value: 25.52 	
Date: Jan 05
Value: 19.16 	
Date: Dec 31
Value: 12.96 	
Date: Nov 30
Value: 1831.03 	
Date: Nov 25
Value: 1813.1 	
Date: Nov 20
Value: 1789.93 	
Date: Nov 15
Value: 1782.33 	
Date: Nov 10
Value: 1776.79 	
Date: Nov 05
Value: 1775.66 	
Date: Oct 31
Value: 1774.63 	
Date: Oct 25
Value: 1772.8 	
Date: Oct 20
Value: 1771.37 	
Date: Oct 15
Value: 1769.94 	
Date: Oct 10
Value: 1767.78 	
Date: Oct 05
Value: 1764.97 	
Date: Sep 30
Value: 1747.85 	
Date: Sep 25
Value: 1743.88 	
Date: Sep 20
Value: 1740.97 	
Date: Sep 15
Value: 1727.62 	
Date: Sep 10
Value: 1717.77 	
Date: Sep 05
Value: 1708.1 	
Date: Aug 31
Value: 1705.28 	
Date: Aug 25
Value: 1700.55 	
Date: Aug 20
Value: 1695.92 	
Date: Aug 15
Value: 1665.77 	
Date: Aug 10
Value: 1663.44 	
Date: Aug 05
Value: 1661.85 	
Date: Jul 31
Value: 1659.69 	
Date: Jul 25
Value: 1657.53 	
Date: Jul 20
Value: 1654.16 	
Date: Jul 15
Value: 1649.96 	
Date: Jul 10
Value: 1648.02 	
Date: Jul 05
Value: 1646.06 	
Date: Jun 30
Value: 1643 	
Date: Jun 25
Value: 1616.28 	
Date: Jun 20
Value: 1589.98 	
Date: Jun 15
Value: 1587.57 	
Date: Jun 10
Value: 1577.97 	
Date: Jun 05
Value: 1575.22 	
Date: May 31
Value: 1571.29 	
Date: May 25
Value: 1564.64 	
Date: May 20
Value: 1552.39 	
Date: May 15
Value: 1531.69 	
Date: May 10
Value: 1524.05 	
Date: May 05
Value: 1512.68 	
Date: Apr 30
Value: 1492.14 	
Date: Apr 25
Value: 1487.65 	
Date: Apr 20
Value: 2050.49 	
Date: Apr 15
Value: 2047.09 	
Date: Apr 10
Value: 2042.57 	
Date: Apr 05
Value: 2038.57 	
Date: Mar 31
Value: 2026.2 	
Date: Mar 25
Value: 1994.19 	
Date: Mar 20
Value: 1982.02 	
Date: Mar 15
Value: 1978.64 	
Date: Mar 10
Value: 1969.81 	
Date: Mar 05
Value: 1968.17 	
Date: Feb 28
Value: 1963.66 	
Date: Feb 25
Value: 1963.01 	
Date: Feb 20
Value: 1961.68 	
Date: Feb 15
Value: 1959.67 	
Date: Feb 10
Value: 1958.24 	
Date: Feb 05
Value: 1957.29 	
Date: Jan 31
Value: 1956.45 	
Date: Jan 25
Value: 1953.95 	
Date: Jan 20
Value: 1953.37 	
Date: Jan 15
Value: 1951.99 	
Date: Jan 10
Value: 1943.22 	
Date: Jan 05
Value: 1941.85 	
Date: Dec 31
Value: 1937.97 	
Date: Dec 25
Value: 1931.5 	
Date: Dec 20
Value: 1895.02 	
Date: Dec 15
Value: 1888.95 	
Date: Dec 10
Value: 1878.74 	
Date: Dec 05
Value: 1844.11 	
Date: Nov 30
Value: 1897.12 	
Date: Nov 25
Value: 1872.77 	
Date: Nov 20
Value: 1856.55 	
Date: Nov 15
Value: 1841.16 	
Date: Nov 10
Value: 1835.17 	
Date: Nov 05
Value: 1822.47 	
Date: Oct 31
Value: 2427.19 	
Date: Oct 25
Value: 2425.36 	
Date: Oct 20
Value: 2423.93 	
Date: Oct 15
Value: 2422.5 	
Date: Oct 10
Value: 2420.34 	
Date: Oct 05
Value: 2417.53 	
Date: Sep 30
Value: 2400.41 	
Date: Sep 25
Value: 2396.44 	
Date: Sep 20
Value: 2393.53 	
Date: Sep 15
Value: 2380.18 	
Date: Sep 10
Value: 2370.33 	
Date: Sep 05
Value: 2360.66 	
Date: Aug 31
Value: 2357.84 	
Date: Aug 25
Value: 2353.11 	
Date: Aug 20
Value: 2348.47 	
Date: Aug 15
Value: 2318.33 	
Date: Aug 10
Value: 2316 	
Date: Aug 05
Value: 2314.41 	
Date: Jul 31
Value: 2312.25 	
Date: Jul 25
Value: 2310.09 	
Date: Jul 20
Value: 2306.72 	
Date: Jul 15
Value: 2302.52 	
Date: Jul 10
Value: 2300.58 	
Date: Jul 05
Value: 2298.62 	
Date: Jun 30
Value: 2295.56 	
Date: Jun 25
Value: 2268.84 	
Date: Jun 20
Value: 2242.54 	
Date: Jun 15
Value: 2240.13 	
Date: Jun 10
Value: 2230.53 	
Date: Jun 05
Value: 2227.78 	
Date: May 31
Value: 2223.85 	
Date: May 25
Value: 2217.19 	
Date: May 20
Value: 2204.95 	
Date: May 15
Value: 2184.25 	
Date: May 10
Value: 2176.61 	
Date: May 05
Value: 2165.24 	
Date: Apr 30
Value: 2144.7 	
Date: Apr 25
Value: 2140.21 	
Date: Apr 20
Value: 2110.62 	
Date: Apr 15
Value: 2094.56 	
Date: Apr 10
Value: 2092.19 	
Date: Apr 05
Value: 2089.79 	
Date: Mar 31
Value: 2087.4 	
Date: Mar 25
Value: 2077.04 	
Date: Mar 20
Value: 2070.84 	
Date: Mar 15
Value: 2067.36 	
Date: Mar 10
Value: 2044.64 	
Date: Mar 05
Value: 2034.9 	
Date: Feb 28
Value: 2020.36 	
Date: Feb 25
Value: 2015.78 	
Date: Feb 20
Value: 2011.52 	
Date: Feb 15
Value: 2010.56 	
Date: Feb 10
Value: 1996.7 	
Date: Feb 05
Value: 1991.68 	
Date: Jan 31
Value: 1990.58 	
Date: Jan 25
Value: 1989.87 	
Date: Jan 20
Value: 1988.48 	
Date: Jan 15
Value: 1980.69 	
Date: Jan 10
Value: 1978.84 	
Date: Jan 05
Value: 1969.26 	
Date: Dec 31
Value: 1963.09 	
Date: Dec 25
Value: 1960.13 	
Date: Dec 20
Value: 1946.68 	
Date: Dec 15
Value: 1942.87 	
Date: Dec 10
Value: 1917.92 	
Date: Dec 05
Value: 1910 	
Date: Oct 31
Value: 533.4 	
Date: Oct 25
Value: 523.84 	
Date: Oct 20
Value: 513.72 	
Date: Oct 15
Value: 505.74 	
Date: Oct 10
Value: 494.59 	
Date: Oct 05
Value: 484.32 	
Date: Sep 30
Value: 476.32 	
Date: Sep 25
Value: 469.42 	
Date: Sep 20
Value: 463.45 	
Date: Sep 15
Value: 458.23 	
Date: Sep 10
Value: 452.78 	
Date: Sep 05
Value: 447.78 	
Date: Aug 31
Value: 441.49 	
Date: Aug 25
Value: 432.07 	
Date: Aug 20
Value: 424.15 	
Date: Aug 15
Value: 416.82 	
Date: Aug 10
Value: 408.65 	
Date: Aug 05
Value: 397.12 	
Date: Jul 31
Value: 389.17 	
Date: Jul 25
Value: 379.15 	
Date: Jul 20
Value: 373.68 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 362.58 	
Date: Jul 05
Value: 355.74 	
Date: Jun 30
Value: 348.07 	
Date: Jun 25
Value: 339.7 	
Date: Jun 20
Value: 329.28 	
Date: Jun 15
Value: 315.7 	
Date: Jun 10
Value: 302.66 	
Date: Jun 05
Value: 291.66 	
Date: May 31
Value: 278.67 	
Date: May 25
Value: 266.78 	
Date: May 20
Value: 255.17 	
Date: May 15
Value: 245.94 	
Date: May 10
Value: 234.29 	
Date: May 05
Value: 223.32 	
Date: Apr 30
Value: 212.64 	
Date: Apr 25
Value: 203.6 	
Date: Apr 20
Value: 192.39 	
Date: Apr 15
Value: 178.93 	
Date: Apr 10
Value: 166.45 	
Date: Apr 05
Value: 155.76 	
Date: Mar 31
Value: 144.36 	
Date: Mar 25
Value: 130.57 	
Date: Mar 20
Value: 121.82 	
Date: Mar 15
Value: 112.74 	
Date: Mar 10
Value: 105.01 	
Date: Mar 05
Value: 95.63 	
Date: Feb 28
Value: 86.31 	
Date: Feb 25
Value: 82.65 	
Date: Feb 20
Value: 74.79 	
Date: Feb 15
Value: 69.23 	
Date: Feb 10
Value: 60.8 	
Date: Feb 05
Value: 53.69 	
Date: Jan 31
Value: 47.86 	
Date: Jan 25
Value: 39.8 	
Date: Jan 20
Value: 33.45 	
Date: Jan 15
Value: 29.24 	
Date: Jan 10
Value: 25.52 	
Date: Jan 05
Value: 19.16

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Nov 30
Value: 1807.47 	
Date: Nov 25
Value: 1782.43 	
Date: Nov 20
Value: 1764.09 	
Date: Nov 15
Value: 1754.23 	
Date: Nov 10
Value: 1748.21 	
Date: Nov 05
Value: 1746.59 	
Date: Oct 31
Value: 1745.1 	
Date: Oct 25
Value: 1743.18 	
Date: Oct 20
Value: 1741.73 	
Date: Oct 15
Value: 1740.28 	
Date: Oct 10
Value: 1738.63 	
Date: Oct 05
Value: 1735.83 	
Date: Sep 30
Value: 1724.58 	
Date: Sep 25
Value: 1721.54 	
Date: Sep 20
Value: 1718.95 	
Date: Sep 15
Value: 1705.94 	
Date: Sep 10
Value: 1698.73 	
Date: Sep 05
Value: 1692.71 	
Date: Aug 31
Value: 1690.46 	
Date: Aug 25
Value: 1687.01 	
Date: Aug 20
Value: 1679.09 	
Date: Aug 15
Value: 1651.79 	
Date: Aug 10
Value: 1649.71 	
Date: Aug 05
Value: 1648.04 	
Date: Jul 31
Value: 1645.91 	
Date: Jul 25
Value: 1643.71 	
Date: Jul 20
Value: 1640.19 	
Date: Jul 15
Value: 1637.45 	
Date: Jul 10
Value: 1635.23 	
Date: Jul 05
Value: 1632.98 	
Date: Jun 30
Value: 1625.59 	
Date: Jun 25
Value: 1605.86 	
Date: Jun 20
Value: 1571.35 	
Date: Jun 15
Value: 1568.53 	
Date: Jun 10
Value: 1557.31 	
Date: Jun 05
Value: 1552.44 	
Date: May 31
Value: 1545.09 	
Date: May 25
Value: 1535.96 	
Date: May 20
Value: 1528.5 	
Date: May 15
Value: 1506.8 	
Date: May 10
Value: 1500.75 	
Date: May 05
Value: 1493.64 	
Date: Apr 30
Value: 1473.79 	
Date: Apr 25
Value: 1470.91 	
Date: Apr 20
Value: 2051.54 	
Date: Apr 15
Value: 2048.02 	
Date: Apr 10
Value: 2044.57 	
Date: Apr 05
Value: 2041.39 	
Date: Mar 31
Value: 2031.89 	
Date: Mar 25
Value: 1992.43 	
Date: Mar 20
Value: 1979.11 	
Date: Mar 15
Value: 1976.67 	
Date: Mar 10
Value: 1968.95 	
Date: Mar 05
Value: 1967.77 	
Date: Feb 28
Value: 1965.01 	
Date: Feb 25
Value: 1964.52 	
Date: Feb 20
Value: 1963.7 	
Date: Feb 15
Value: 1962.69 	
Date: Feb 10
Value: 1962.07 	
Date: Feb 05
Value: 1961.53 	
Date: Jan 31
Value: 1960.99 	
Date: Jan 25
Value: 1957.66 	
Date: Jan 20
Value: 1957.18 	
Date: Jan 15
Value: 1956.42 	
Date: Jan 10
Value: 1947.28 	
Date: Jan 05
Value: 1946.31 	
Date: Dec 31
Value: 1943.16 	
Date: Dec 25
Value: 1937.16 	
Date: Dec 20
Value: 1885.42 	
Date: Dec 15
Value: 1878.64 	
Date: Dec 10
Value: 1872.79 	
Date: Dec 05
Value: 1828.56 	
Date: Nov 30
Value: 1872.89 	
Date: Nov 25
Value: 1845.38 	
Date: Nov 20
Value: 1828.21 	
Date: Nov 15
Value: 1816.76 	
Date: Nov 10
Value: 1809.79 	
Date: Nov 05
Value: 1800.01 	
Date: Oct 31
Value: 2398.07 	
Date: Oct 25
Value: 2396.15 	
Date: Oct 20
Value: 2394.71 	
Date: Oct 15
Value: 2393.26 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2388.81 	
Date: Sep 30
Value: 2377.56 	
Date: Sep 25
Value: 2374.52 	
Date: Sep 20
Value: 2371.93 	
Date: Sep 15
Value: 2358.92 	
Date: Sep 10
Value: 2351.71 	
Date: Sep 05
Value: 2345.69 	
Date: Aug 31
Value: 2343.44 	
Date: Aug 25
Value: 2339.99 	
Date: Aug 20
Value: 2332.07 	
Date: Aug 15
Value: 2304.77 	
Date: Aug 10
Value: 2302.69 	
Date: Aug 05
Value: 2301.02 	
Date: Jul 31
Value: 2298.89 	
Date: Jul 25
Value: 2296.69 	
Date: Jul 20
Value: 2293.17 	
Date: Jul 15
Value: 2290.43 	
Date: Jul 10
Value: 2288.2 	
Date: Jul 05
Value: 2285.96 	
Date: Jun 30
Value: 2278.57 	
Date: Jun 25
Value: 2258.84 	
Date: Jun 20
Value: 2224.33 	
Date: Jun 15
Value: 2221.51 	
Date: Jun 10
Value: 2210.29 	
Date: Jun 05
Value: 2205.42 	
Date: May 31
Value: 2198.07 	
Date: May 25
Value: 2188.94 	
Date: May 20
Value: 2181.48 	
Date: May 15
Value: 2159.78 	
Date: May 10
Value: 2153.73 	
Date: May 05
Value: 2146.61 	
Date: Apr 30
Value: 2126.77 	
Date: Apr 25
Value: 2123.89 	
Date: Apr 20
Value: 2095.84 	
Date: Apr 15
Value: 2079.21 	
Date: Apr 10
Value: 2077.22 	
Date: Apr 05
Value: 2075.29 	
Date: Mar 31
Value: 2073.31 	
Date: Mar 25
Value: 2064.13 	
Date: Mar 20
Value: 2060.99 	
Date: Mar 15
Value: 2058.86 	
Date: Mar 10
Value: 2037.7 	
Date: Mar 05
Value: 2025.89 	
Date: Feb 28
Value: 2003.12 	
Date: Feb 25
Value: 1998.05 	
Date: Feb 20
Value: 1993.29 	
Date: Feb 15
Value: 1992.76 	
Date: Feb 10
Value: 1975.13 	
Date: Feb 05
Value: 1971.19 	
Date: Jan 31
Value: 1970.31 	
Date: Jan 25
Value: 1969.77 	
Date: Jan 20
Value: 1969.02 	
Date: Jan 15
Value: 1965.06 	
Date: Jan 10
Value: 1963.61 	
Date: Jan 05
Value: 1949.18 	
Date: Dec 31
Value: 1945.05 	
Date: Dec 25
Value: 1942.11 	
Date: Dec 20
Value: 1929.55 	
Date: Dec 15
Value: 1926.11 	
Date: Dec 10
Value: 1900.13 	
Date: Dec 05
Value: 1893.78 	
Date: Oct 31
Value: 526.87 	
Date: Oct 25
Value: 515.96 	
Date: Oct 20
Value: 505.06 	
Date: Oct 15
Value: 496.69 	
Date: Oct 10
Value: 484.39 	
Date: Oct 05
Value: 473.85 	
Date: Sep 30
Value: 466.07 	
Date: Sep 25
Value: 459.53 	
Date: Sep 20
Value: 453.71 	
Date: Sep 15
Value: 448.56 	
Date: Sep 10
Value: 443.3 	
Date: Sep 05
Value: 438.45 	
Date: Aug 31
Value: 433.32 	
Date: Aug 25
Value: 425.73 	
Date: Aug 20
Value: 418.28 	
Date: Aug 15
Value: 412.06 	
Date: Aug 10
Value: 405.3 	
Date: Aug 05
Value: 396.03 	
Date: Jul 31
Value: 388.73 	
Date: Jul 25
Value: 380.01 	
Date: Jul 20
Value: 374.85 	
Date: Jul 15
Value: 370.18 	
Date: Jul 10
Value: 364.03 	
Date: Jul 05
Value: 356.75 	
Date: Jun 30
Value: 348.32 	
Date: Jun 25
Value: 339.32 	
Date: Jun 20
Value: 327.61 	
Date: Jun 15
Value: 313.31 	
Date: Jun 10
Value: 298.18 	
Date: Jun 05
Value: 286.78 	
Date: May 31
Value: 273.46 	
Date: May 25
Value: 260.04 	
Date: May 20
Value: 247.51 	
Date: May 15
Value: 237.68 	
Date: May 10
Value: 226.52 	
Date: May 05
Value: 215.19 	
Date: Apr 30
Value: 203.77 	
Date: Apr 25
Value: 195.8 	
Date: Apr 20
Value: 185.07 	
Date: Apr 15
Value: 172.11 	
Date: Apr 10
Value: 159.98 	
Date: Apr 05
Value: 149.17 	
Date: Mar 31
Value: 138.36 	
Date: Mar 25
Value: 124.66 	
Date: Mar 20
Value: 115.14 	
Date: Mar 15
Value: 105.93 	
Date: Mar 10
Value: 98.29 	
Date: Mar 05
Value: 88.76 	
Date: Feb 28
Value: 79.87 	
Date: Feb 25
Value: 76.75 	
Date: Feb 20
Value: 69.2 	
Date: Feb 15
Value: 63.94 	
Date: Feb 10
Value: 56.04 	
Date: Feb 05
Value: 50.08 	
Date: Jan 31
Value: 44.55 	
Date: Jan 25
Value: 37.98 	
Date: Jan 20
Value: 32.59 	
Date: Jan 15
Value: 28.98 	
Date: Jan 10
Value: 25.03 	
Date: Jan 05
Value: 20.16 	
Date: Dec 31
Value: 14.01 	
Date: Nov 30
Value: 1807.47 	
Date: Nov 25
Value: 1782.43 	
Date: Nov 20
Value: 1764.09 	
Date: Nov 15
Value: 1754.23 	
Date: Nov 10
Value: 1748.21 	
Date: Nov 05
Value: 1746.59 	
Date: Oct 31
Value: 1745.1 	
Date: Oct 25
Value: 1743.18 	
Date: Oct 20
Value: 1741.73 	
Date: Oct 15
Value: 1740.28 	
Date: Oct 10
Value: 1738.63 	
Date: Oct 05
Value: 1735.83 	
Date: Sep 30
Value: 1724.58 	
Date: Sep 25
Value: 1721.54 	
Date: Sep 20
Value: 1718.95 	
Date: Sep 15
Value: 1705.94 	
Date: Sep 10
Value: 1698.73 	
Date: Sep 05
Value: 1692.71 	
Date: Aug 31
Value: 1690.46 	
Date: Aug 25
Value: 1687.01 	
Date: Aug 20
Value: 1679.09 	
Date: Aug 15
Value: 1651.79 	
Date: Aug 10
Value: 1649.71 	
Date: Aug 05
Value: 1648.04 	
Date: Jul 31
Value: 1645.91 	
Date: Jul 25
Value: 1643.71 	
Date: Jul 20
Value: 1640.19 	
Date: Jul 15
Value: 1637.45 	
Date: Jul 10
Value: 1635.23 	
Date: Jul 05
Value: 1632.98 	
Date: Jun 30
Value: 1625.59 	
Date: Jun 25
Value: 1605.86 	
Date: Jun 20
Value: 1571.35 	
Date: Jun 15
Value: 1568.53 	
Date: Jun 10
Value: 1557.31 	
Date: Jun 05
Value: 1552.44 	
Date: May 31
Value: 1545.09 	
Date: May 25
Value: 1535.96 	
Date: May 20
Value: 1528.5 	
Date: May 15
Value: 1506.8 	
Date: May 10
Value: 1500.75 	
Date: May 05
Value: 1493.64 	
Date: Apr 30
Value: 1473.79 	
Date: Apr 25
Value: 1470.91 	
Date: Apr 20
Value: 2051.54 	
Date: Apr 15
Value: 2048.02 	
Date: Apr 10
Value: 2044.57 	
Date: Apr 05
Value: 2041.39 	
Date: Mar 31
Value: 2031.89 	
Date: Mar 25
Value: 1992.43 	
Date: Mar 20
Value: 1979.11 	
Date: Mar 15
Value: 1976.67 	
Date: Mar 10
Value: 1968.95 	
Date: Mar 05
Value: 1967.77 	
Date: Feb 28
Value: 1965.01 	
Date: Feb 25
Value: 1964.52 	
Date: Feb 20
Value: 1963.7 	
Date: Feb 15
Value: 1962.69 	
Date: Feb 10
Value: 1962.07 	
Date: Feb 05
Value: 1961.53 	
Date: Jan 31
Value: 1960.99 	
Date: Jan 25
Value: 1957.66 	
Date: Jan 20
Value: 1957.18 	
Date: Jan 15
Value: 1956.42 	
Date: Jan 10
Value: 1947.28 	
Date: Jan 05
Value: 1946.31 	
Date: Dec 31
Value: 1943.16 	
Date: Dec 25
Value: 1937.16 	
Date: Dec 20
Value: 1885.42 	
Date: Dec 15
Value: 1878.64 	
Date: Dec 10
Value: 1872.79 	
Date: Dec 05
Value: 1828.56 	
Date: Nov 30
Value: 1872.89 	
Date: Nov 25
Value: 1845.38 	
Date: Nov 20
Value: 1828.21 	
Date: Nov 15
Value: 1816.76 	
Date: Nov 10
Value: 1809.79 	
Date: Nov 05
Value: 1800.01 	
Date: Oct 31
Value: 2398.07 	
Date: Oct 25
Value: 2396.15 	
Date: Oct 20
Value: 2394.71 	
Date: Oct 15
Value: 2393.26 	
Date: Oct 10
Value: 2391.61 	
Date: Oct 05
Value: 2388.81 	
Date: Sep 30
Value: 2377.56 	
Date: Sep 25
Value: 2374.52 	
Date: Sep 20
Value: 2371.93 	
Date: Sep 15
Value: 2358.92 	
Date: Sep 10
Value: 2351.71 	
Date: Sep 05
Value: 2345.69 	
Date: Aug 31
Value: 2343.44 	
Date: Aug 25
Value: 2339.99 	
Date: Aug 20
Value: 2332.07 	
Date: Aug 15
Value: 2304.77 	
Date: Aug 10
Value: 2302.69 	
Date: Aug 05
Value: 2301.02 	
Date: Jul 31
Value: 2298.89 	
Date: Jul 25
Value: 2296.69 	
Date: Jul 20
Value: 2293.17 	
Date: Jul 15
Value: 2290.43 	
Date: Jul 10
Value: 2288.2 	
Date: Jul 05
Value: 2285.96 	
Date: Jun 30
Value: 2278.57 	
Date: Jun 25
Value: 2258.84 	
Date: Jun 20
Value: 2224.33 	
Date: Jun 15
Value: 2221.51 	
Date: Jun 10
Value: 2210.29 	
Date: Jun 05
Value: 2205.42 	
Date: May 31
Value: 2198.07 	
Date: May 25
Value: 2188.94 	
Date: May 20
Value: 2181.48 	
Date: May 15
Value: 2159.78 	
Date: May 10
Value: 2153.73 	
Date: May 05
Value: 2146.61 	
Date: Apr 30
Value: 2126.77 	
Date: Apr 25
Value: 2123.89 	
Date: Apr 20
Value: 2095.84 	
Date: Apr 15
Value: 2079.21 	
Date: Apr 10
Value: 2077.22 	
Date: Apr 05
Value: 2075.29 	
Date: Mar 31
Value: 2073.31 	
Date: Mar 25
Value: 2064.13 	
Date: Mar 20
Value: 2060.99 	
Date: Mar 15
Value: 2058.86 	
Date: Mar 10
Value: 2037.7 	
Date: Mar 05
Value: 2025.89 	
Date: Feb 28
Value: 2003.12 	
Date: Feb 25
Value: 1998.05 	
Date: Feb 20
Value: 1993.29 	
Date: Feb 15
Value: 1992.76 	
Date: Feb 10
Value: 1975.13 	
Date: Feb 05
Value: 1971.19 	
Date: Jan 31
Value: 1970.31 	
Date: Jan 25
Value: 1969.77 	
Date: Jan 20
Value: 1969.02 	
Date: Jan 15
Value: 1965.06 	
Date: Jan 10
Value: 1963.61 	
Date: Jan 05
Value: 1949.18 	
Date: Dec 31
Value: 1945.05 	
Date: Dec 25
Value: 1942.11 	
Date: Dec 20
Value: 1929.55 	
Date: Dec 15
Value: 1926.11 	
Date: Dec 10
Value: 1900.13 	
Date: Dec 05
Value: 1893.78 	
Date: Oct 31
Value: 526.87 	
Date: Oct 25
Value: 515.96 	
Date: Oct 20
Value: 505.06 	
Date: Oct 15
Value: 496.69 	
Date: Oct 10
Value: 484.39 	
Date: Oct 05
Value: 473.85 	
Date: Sep 30
Value: 466.07 	
Date: Sep 25
Value: 459.53 	
Date: Sep 20
Value: 453.71 	
Date: Sep 15
Value: 448.56 	
Date: Sep 10
Value: 443.3 	
Date: Sep 05
Value: 438.45 	
Date: Aug 31
Value: 433.32 	
Date: Aug 25
Value: 425.73 	
Date: Aug 20
Value: 418.28 	
Date: Aug 15
Value: 412.06 	
Date: Aug 10
Value: 405.3 	
Date: Aug 05
Value: 396.03 	
Date: Jul 31
Value: 388.73 	
Date: Jul 25
Value: 380.01 	
Date: Jul 20
Value: 374.85 	
Date: Jul 15
Value: 370.18 	
Date: Jul 10
Value: 364.03 	
Date: Jul 05
Value: 356.75 	
Date: Jun 30
Value: 348.32 	
Date: Jun 25
Value: 339.32 	
Date: Jun 20
Value: 327.61 	
Date: Jun 15
Value: 313.31 	
Date: Jun 10
Value: 298.18 	
Date: Jun 05
Value: 286.78 	
Date: May 31
Value: 273.46 	
Date: May 25
Value: 260.04 	
Date: May 20
Value: 247.51 	
Date: May 15
Value: 237.68 	
Date: May 10
Value: 226.52 	
Date: May 05
Value: 215.19 	
Date: Apr 30
Value: 203.77 	
Date: Apr 25
Value: 195.8 	
Date: Apr 20
Value: 185.07 	
Date: Apr 15
Value: 172.11 	
Date: Apr 10
Value: 159.98 	
Date: Apr 05
Value: 149.17 	
Date: Mar 31
Value: 138.36 	
Date: Mar 25
Value: 124.66 	
Date: Mar 20
Value: 115.14 	
Date: Mar 15
Value: 105.93 	
Date: Mar 10
Value: 98.29 	
Date: Mar 05
Value: 88.76 	
Date: Feb 28
Value: 79.87 	
Date: Feb 25
Value: 76.75 	
Date: Feb 20
Value: 69.2 	
Date: Feb 15
Value: 63.94 	
Date: Feb 10
Value: 56.04 	
Date: Feb 05
Value: 50.08 	
Date: Jan 31
Value: 44.55 	
Date: Jan 25
Value: 37.98 	
Date: Jan 20
Value: 32.59 	
Date: Jan 15
Value: 28.98 	
Date: Jan 10
Value: 25.03 	
Date: Jan 05
Value: 20.16

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Nov 30
Value: 2051.39 	
Date: Nov 25
Value: 2032.71 	
Date: Nov 20
Value: 2008.63 	
Date: Nov 15
Value: 2000.23 	
Date: Nov 10
Value: 1997.21 	
Date: Nov 05
Value: 1996.01 	
Date: Oct 31
Value: 1994.89 	
Date: Oct 25
Value: 1992.97 	
Date: Oct 20
Value: 1991.45 	
Date: Oct 15
Value: 1989.95 	
Date: Oct 10
Value: 1985.97 	
Date: Oct 05
Value: 1982.87 	
Date: Sep 30
Value: 1963.72 	
Date: Sep 25
Value: 1957.7 	
Date: Sep 20
Value: 1953.96 	
Date: Sep 15
Value: 1940.91 	
Date: Sep 10
Value: 1929.1 	
Date: Sep 05
Value: 1917.05 	
Date: Aug 31
Value: 1913.71 	
Date: Aug 25
Value: 1909.77 	
Date: Aug 20
Value: 1905.79 	
Date: Aug 15
Value: 1874.7 	
Date: Aug 10
Value: 1872.21 	
Date: Aug 05
Value: 1870.5 	
Date: Jul 31
Value: 1868.17 	
Date: Jul 25
Value: 1865.59 	
Date: Jul 20
Value: 1862.96 	
Date: Jul 15
Value: 1858.08 	
Date: Jul 10
Value: 1855.73 	
Date: Jul 05
Value: 1853.38 	
Date: Jun 30
Value: 1849.42 	
Date: Jun 25
Value: 1815.78 	
Date: Jun 20
Value: 1788.66 	
Date: Jun 15
Value: 1786.07 	
Date: Jun 10
Value: 1775.77 	
Date: Jun 05
Value: 1772.93 	
Date: May 31
Value: 1770.49 	
Date: May 25
Value: 1764.7 	
Date: May 20
Value: 1748.49 	
Date: May 15
Value: 1725.96 	
Date: May 10
Value: 1717.72 	
Date: May 05
Value: 1700.09 	
Date: Apr 30
Value: 1679.79 	
Date: Apr 25
Value: 1675.27 	
Date: Apr 20
Value: 2296.01 	
Date: Apr 15
Value: 2291.19 	
Date: Apr 10
Value: 2285.56 	
Date: Apr 05
Value: 2281.01 	
Date: Mar 31
Value: 2267.12 	
Date: Mar 25
Value: 2236.21 	
Date: Mar 20
Value: 2223.36 	
Date: Mar 15
Value: 2219.32 	
Date: Mar 10
Value: 2212.07 	
Date: Mar 05
Value: 2210.1 	
Date: Feb 28
Value: 2204.4 	
Date: Feb 25
Value: 2203.75 	
Date: Feb 20
Value: 2201.9 	
Date: Feb 15
Value: 2198.91 	
Date: Feb 10
Value: 2197.12 	
Date: Feb 05
Value: 2195.73 	
Date: Jan 31
Value: 2194.03 	
Date: Jan 25
Value: 2190.88 	
Date: Jan 20
Value: 2189.87 	
Date: Jan 15
Value: 2187.25 	
Date: Jan 10
Value: 2176.43 	
Date: Jan 05
Value: 2174.34 	
Date: Dec 31
Value: 2170.12 	
Date: Dec 25
Value: 2160.48 	
Date: Dec 20
Value: 2122.7 	
Date: Dec 15
Value: 2116.23 	
Date: Dec 10
Value: 2100.02 	
Date: Dec 05
Value: 2064.27 	
Date: Nov 30
Value: 2128.79 	
Date: Nov 25
Value: 2108.97 	
Date: Nov 20
Value: 2091 	
Date: Nov 15
Value: 2072.91 	
Date: Nov 10
Value: 2065.57 	
Date: Nov 05
Value: 2048.97 	
Date: Oct 31
Value: 2727.51 	
Date: Oct 25
Value: 2725.58 	
Date: Oct 20
Value: 2724.06 	
Date: Oct 15
Value: 2722.56 	
Date: Oct 10
Value: 2718.58 	
Date: Oct 05
Value: 2715.49 	
Date: Sep 30
Value: 2696.33 	
Date: Sep 25
Value: 2690.31 	
Date: Sep 20
Value: 2686.57 	
Date: Sep 15
Value: 2673.52 	
Date: Sep 10
Value: 2661.71 	
Date: Sep 05
Value: 2649.66 	
Date: Aug 31
Value: 2646.33 	
Date: Aug 25
Value: 2642.38 	
Date: Aug 20
Value: 2638.4 	
Date: Aug 15
Value: 2607.32 	
Date: Aug 10
Value: 2604.82 	
Date: Aug 05
Value: 2603.11 	
Date: Jul 31
Value: 2600.78 	
Date: Jul 25
Value: 2598.2 	
Date: Jul 20
Value: 2595.57 	
Date: Jul 15
Value: 2590.69 	
Date: Jul 10
Value: 2588.34 	
Date: Jul 05
Value: 2585.99 	
Date: Jun 30
Value: 2582.03 	
Date: Jun 25
Value: 2548.39 	
Date: Jun 20
Value: 2521.27 	
Date: Jun 15
Value: 2518.69 	
Date: Jun 10
Value: 2508.38 	
Date: Jun 05
Value: 2505.54 	
Date: May 31
Value: 2503.11 	
Date: May 25
Value: 2497.31 	
Date: May 20
Value: 2481.1 	
Date: May 15
Value: 2458.57 	
Date: May 10
Value: 2450.33 	
Date: May 05
Value: 2432.7 	
Date: Apr 30
Value: 2412.4 	
Date: Apr 25
Value: 2407.88 	
Date: Apr 20
Value: 2368.92 	
Date: Apr 15
Value: 2353.84 	
Date: Apr 10
Value: 2351.3 	
Date: Apr 05
Value: 2348.9 	
Date: Mar 31
Value: 2346.18 	
Date: Mar 25
Value: 2335.33 	
Date: Mar 20
Value: 2327.47 	
Date: Mar 15
Value: 2322.97 	
Date: Mar 10
Value: 2298.97 	
Date: Mar 05
Value: 2288.49 	
Date: Feb 28
Value: 2275.58 	
Date: Feb 25
Value: 2270.31 	
Date: Feb 20
Value: 2265.36 	
Date: Feb 15
Value: 2263.99 	
Date: Feb 10
Value: 2248.42 	
Date: Feb 05
Value: 2242.44 	
Date: Jan 31
Value: 2240.96 	
Date: Jan 25
Value: 2239.9 	
Date: Jan 20
Value: 2238.31 	
Date: Jan 15
Value: 2219.84 	
Date: Jan 10
Value: 2217.11 	
Date: Jan 05
Value: 2205.63 	
Date: Dec 31
Value: 2196.66 	
Date: Dec 25
Value: 2193.41 	
Date: Dec 20
Value: 2179.39 	
Date: Dec 15
Value: 2175.3 	
Date: Dec 10
Value: 2146.09 	
Date: Dec 05
Value: 2139.64 	
Date: Oct 31
Value: 591.87 	
Date: Oct 25
Value: 582.67 	
Date: Oct 20
Value: 572.3 	
Date: Oct 15
Value: 565.02 	
Date: Oct 10
Value: 553.37 	
Date: Oct 05
Value: 542.98 	
Date: Sep 30
Value: 534.69 	
Date: Sep 25
Value: 527.39 	
Date: Sep 20
Value: 521.37 	
Date: Sep 15
Value: 515.69 	
Date: Sep 10
Value: 509.58 	
Date: Sep 05
Value: 504.26 	
Date: Aug 31
Value: 497.69 	
Date: Aug 25
Value: 487.53 	
Date: Aug 20
Value: 480.07 	
Date: Aug 15
Value: 472.8 	
Date: Aug 10
Value: 463.95 	
Date: Aug 05
Value: 451.88 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 432.08 	
Date: Jul 20
Value: 425.3 	
Date: Jul 15
Value: 419.53 	
Date: Jul 10
Value: 411.5 	
Date: Jul 05
Value: 402.76 	
Date: Jun 30
Value: 393.79 	
Date: Jun 25
Value: 384.3 	
Date: Jun 20
Value: 372.88 	
Date: Jun 15
Value: 359.26 	
Date: Jun 10
Value: 345.28 	
Date: Jun 05
Value: 332.43 	
Date: May 31
Value: 319.23 	
Date: May 25
Value: 306.47 	
Date: May 20
Value: 294.67 	
Date: May 15
Value: 285.06 	
Date: May 10
Value: 272.89 	
Date: May 05
Value: 261.12 	
Date: Apr 30
Value: 250.07 	
Date: Apr 25
Value: 240.26 	
Date: Apr 20
Value: 227.67 	
Date: Apr 15
Value: 213.13 	
Date: Apr 10
Value: 199.76 	
Date: Apr 05
Value: 188.15 	
Date: Mar 31
Value: 176.18 	
Date: Mar 25
Value: 161.37 	
Date: Mar 20
Value: 151.53 	
Date: Mar 15
Value: 141.66 	
Date: Mar 10
Value: 132.97 	
Date: Mar 05
Value: 122.56 	
Date: Feb 28
Value: 112.34 	
Date: Feb 25
Value: 107.7 	
Date: Feb 20
Value: 98.8 	
Date: Feb 15
Value: 92.22 	
Date: Feb 10
Value: 82.66 	
Date: Feb 05
Value: 74.17 	
Date: Jan 31
Value: 66.61 	
Date: Jan 25
Value: 54.25 	
Date: Jan 20
Value: 44.61 	
Date: Jan 15
Value: 37.92 	
Date: Jan 10
Value: 31.9 	
Date: Jan 05
Value: 22.21 	
Date: Dec 31
Value: 13.45 	
Date: Nov 30
Value: 2051.39 	
Date: Nov 25
Value: 2032.71 	
Date: Nov 20
Value: 2008.63 	
Date: Nov 15
Value: 2000.23 	
Date: Nov 10
Value: 1997.21 	
Date: Nov 05
Value: 1996.01 	
Date: Oct 31
Value: 1994.89 	
Date: Oct 25
Value: 1992.97 	
Date: Oct 20
Value: 1991.45 	
Date: Oct 15
Value: 1989.95 	
Date: Oct 10
Value: 1985.97 	
Date: Oct 05
Value: 1982.87 	
Date: Sep 30
Value: 1963.72 	
Date: Sep 25
Value: 1957.7 	
Date: Sep 20
Value: 1953.96 	
Date: Sep 15
Value: 1940.91 	
Date: Sep 10
Value: 1929.1 	
Date: Sep 05
Value: 1917.05 	
Date: Aug 31
Value: 1913.71 	
Date: Aug 25
Value: 1909.77 	
Date: Aug 20
Value: 1905.79 	
Date: Aug 15
Value: 1874.7 	
Date: Aug 10
Value: 1872.21 	
Date: Aug 05
Value: 1870.5 	
Date: Jul 31
Value: 1868.17 	
Date: Jul 25
Value: 1865.59 	
Date: Jul 20
Value: 1862.96 	
Date: Jul 15
Value: 1858.08 	
Date: Jul 10
Value: 1855.73 	
Date: Jul 05
Value: 1853.38 	
Date: Jun 30
Value: 1849.42 	
Date: Jun 25
Value: 1815.78 	
Date: Jun 20
Value: 1788.66 	
Date: Jun 15
Value: 1786.07 	
Date: Jun 10
Value: 1775.77 	
Date: Jun 05
Value: 1772.93 	
Date: May 31
Value: 1770.49 	
Date: May 25
Value: 1764.7 	
Date: May 20
Value: 1748.49 	
Date: May 15
Value: 1725.96 	
Date: May 10
Value: 1717.72 	
Date: May 05
Value: 1700.09 	
Date: Apr 30
Value: 1679.79 	
Date: Apr 25
Value: 1675.27 	
Date: Apr 20
Value: 2296.01 	
Date: Apr 15
Value: 2291.19 	
Date: Apr 10
Value: 2285.56 	
Date: Apr 05
Value: 2281.01 	
Date: Mar 31
Value: 2267.12 	
Date: Mar 25
Value: 2236.21 	
Date: Mar 20
Value: 2223.36 	
Date: Mar 15
Value: 2219.32 	
Date: Mar 10
Value: 2212.07 	
Date: Mar 05
Value: 2210.1 	
Date: Feb 28
Value: 2204.4 	
Date: Feb 25
Value: 2203.75 	
Date: Feb 20
Value: 2201.9 	
Date: Feb 15
Value: 2198.91 	
Date: Feb 10
Value: 2197.12 	
Date: Feb 05
Value: 2195.73 	
Date: Jan 31
Value: 2194.03 	
Date: Jan 25
Value: 2190.88 	
Date: Jan 20
Value: 2189.87 	
Date: Jan 15
Value: 2187.25 	
Date: Jan 10
Value: 2176.43 	
Date: Jan 05
Value: 2174.34 	
Date: Dec 31
Value: 2170.12 	
Date: Dec 25
Value: 2160.48 	
Date: Dec 20
Value: 2122.7 	
Date: Dec 15
Value: 2116.23 	
Date: Dec 10
Value: 2100.02 	
Date: Dec 05
Value: 2064.27 	
Date: Nov 30
Value: 2128.79 	
Date: Nov 25
Value: 2108.97 	
Date: Nov 20
Value: 2091 	
Date: Nov 15
Value: 2072.91 	
Date: Nov 10
Value: 2065.57 	
Date: Nov 05
Value: 2048.97 	
Date: Oct 31
Value: 2727.51 	
Date: Oct 25
Value: 2725.58 	
Date: Oct 20
Value: 2724.06 	
Date: Oct 15
Value: 2722.56 	
Date: Oct 10
Value: 2718.58 	
Date: Oct 05
Value: 2715.49 	
Date: Sep 30
Value: 2696.33 	
Date: Sep 25
Value: 2690.31 	
Date: Sep 20
Value: 2686.57 	
Date: Sep 15
Value: 2673.52 	
Date: Sep 10
Value: 2661.71 	
Date: Sep 05
Value: 2649.66 	
Date: Aug 31
Value: 2646.33 	
Date: Aug 25
Value: 2642.38 	
Date: Aug 20
Value: 2638.4 	
Date: Aug 15
Value: 2607.32 	
Date: Aug 10
Value: 2604.82 	
Date: Aug 05
Value: 2603.11 	
Date: Jul 31
Value: 2600.78 	
Date: Jul 25
Value: 2598.2 	
Date: Jul 20
Value: 2595.57 	
Date: Jul 15
Value: 2590.69 	
Date: Jul 10
Value: 2588.34 	
Date: Jul 05
Value: 2585.99 	
Date: Jun 30
Value: 2582.03 	
Date: Jun 25
Value: 2548.39 	
Date: Jun 20
Value: 2521.27 	
Date: Jun 15
Value: 2518.69 	
Date: Jun 10
Value: 2508.38 	
Date: Jun 05
Value: 2505.54 	
Date: May 31
Value: 2503.11 	
Date: May 25
Value: 2497.31 	
Date: May 20
Value: 2481.1 	
Date: May 15
Value: 2458.57 	
Date: May 10
Value: 2450.33 	
Date: May 05
Value: 2432.7 	
Date: Apr 30
Value: 2412.4 	
Date: Apr 25
Value: 2407.88 	
Date: Apr 20
Value: 2368.92 	
Date: Apr 15
Value: 2353.84 	
Date: Apr 10
Value: 2351.3 	
Date: Apr 05
Value: 2348.9 	
Date: Mar 31
Value: 2346.18 	
Date: Mar 25
Value: 2335.33 	
Date: Mar 20
Value: 2327.47 	
Date: Mar 15
Value: 2322.97 	
Date: Mar 10
Value: 2298.97 	
Date: Mar 05
Value: 2288.49 	
Date: Feb 28
Value: 2275.58 	
Date: Feb 25
Value: 2270.31 	
Date: Feb 20
Value: 2265.36 	
Date: Feb 15
Value: 2263.99 	
Date: Feb 10
Value: 2248.42 	
Date: Feb 05
Value: 2242.44 	
Date: Jan 31
Value: 2240.96 	
Date: Jan 25
Value: 2239.9 	
Date: Jan 20
Value: 2238.31 	
Date: Jan 15
Value: 2219.84 	
Date: Jan 10
Value: 2217.11 	
Date: Jan 05
Value: 2205.63 	
Date: Dec 31
Value: 2196.66 	
Date: Dec 25
Value: 2193.41 	
Date: Dec 20
Value: 2179.39 	
Date: Dec 15
Value: 2175.3 	
Date: Dec 10
Value: 2146.09 	
Date: Dec 05
Value: 2139.64 	
Date: Oct 31
Value: 591.87 	
Date: Oct 25
Value: 582.67 	
Date: Oct 20
Value: 572.3 	
Date: Oct 15
Value: 565.02 	
Date: Oct 10
Value: 553.37 	
Date: Oct 05
Value: 542.98 	
Date: Sep 30
Value: 534.69 	
Date: Sep 25
Value: 527.39 	
Date: Sep 20
Value: 521.37 	
Date: Sep 15
Value: 515.69 	
Date: Sep 10
Value: 509.58 	
Date: Sep 05
Value: 504.26 	
Date: Aug 31
Value: 497.69 	
Date: Aug 25
Value: 487.53 	
Date: Aug 20
Value: 480.07 	
Date: Aug 15
Value: 472.8 	
Date: Aug 10
Value: 463.95 	
Date: Aug 05
Value: 451.88 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 432.08 	
Date: Jul 20
Value: 425.3 	
Date: Jul 15
Value: 419.53 	
Date: Jul 10
Value: 411.5 	
Date: Jul 05
Value: 402.76 	
Date: Jun 30
Value: 393.79 	
Date: Jun 25
Value: 384.3 	
Date: Jun 20
Value: 372.88 	
Date: Jun 15
Value: 359.26 	
Date: Jun 10
Value: 345.28 	
Date: Jun 05
Value: 332.43 	
Date: May 31
Value: 319.23 	
Date: May 25
Value: 306.47 	
Date: May 20
Value: 294.67 	
Date: May 15
Value: 285.06 	
Date: May 10
Value: 272.89 	
Date: May 05
Value: 261.12 	
Date: Apr 30
Value: 250.07 	
Date: Apr 25
Value: 240.26 	
Date: Apr 20
Value: 227.67 	
Date: Apr 15
Value: 213.13 	
Date: Apr 10
Value: 199.76 	
Date: Apr 05
Value: 188.15 	
Date: Mar 31
Value: 176.18 	
Date: Mar 25
Value: 161.37 	
Date: Mar 20
Value: 151.53 	
Date: Mar 15
Value: 141.66 	
Date: Mar 10
Value: 132.97 	
Date: Mar 05
Value: 122.56 	
Date: Feb 28
Value: 112.34 	
Date: Feb 25
Value: 107.7 	
Date: Feb 20
Value: 98.8 	
Date: Feb 15
Value: 92.22 	
Date: Feb 10
Value: 82.66 	
Date: Feb 05
Value: 74.17 	
Date: Jan 31
Value: 66.61 	
Date: Jan 25
Value: 54.25 	
Date: Jan 20
Value: 44.61 	
Date: Jan 15
Value: 37.92 	
Date: Jan 10
Value: 31.9 	
Date: Jan 05
Value: 22.21

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Nov 30
Value: 1908.72 	
Date: Nov 25
Value: 1886.31 	
Date: Nov 20
Value: 1872.02 	
Date: Nov 15
Value: 1859.83 	
Date: Nov 10
Value: 1856.17 	
Date: Nov 05
Value: 1855.11 	
Date: Oct 31
Value: 1854.08 	
Date: Oct 25
Value: 1851.12 	
Date: Oct 20
Value: 1848.99 	
Date: Oct 15
Value: 1846.61 	
Date: Oct 10
Value: 1844.53 	
Date: Oct 05
Value: 1840.23 	
Date: Sep 30
Value: 1811.7 	
Date: Sep 25
Value: 1805.96 	
Date: Sep 20
Value: 1801.94 	
Date: Sep 15
Value: 1788.64 	
Date: Sep 10
Value: 1781.78 	
Date: Sep 05
Value: 1765.65 	
Date: Aug 31
Value: 1760.69 	
Date: Aug 25
Value: 1753.5 	
Date: Aug 20
Value: 1746.35 	
Date: Aug 15
Value: 1729.99 	
Date: Aug 10
Value: 1728.05 	
Date: Aug 05
Value: 1725.85 	
Date: Jul 31
Value: 1723.59 	
Date: Jul 25
Value: 1721.01 	
Date: Jul 20
Value: 1717.56 	
Date: Jul 15
Value: 1711.27 	
Date: Jul 10
Value: 1707.22 	
Date: Jul 05
Value: 1704.58 	
Date: Jun 30
Value: 1693.43 	
Date: Jun 25
Value: 1685.64 	
Date: Jun 20
Value: 1664.86 	
Date: Jun 15
Value: 1661.52 	
Date: Jun 10
Value: 1655.88 	
Date: Jun 05
Value: 1652.31 	
Date: May 31
Value: 1647.27 	
Date: May 25
Value: 1638.46 	
Date: May 20
Value: 1629.84 	
Date: May 15
Value: 1605.78 	
Date: May 10
Value: 1598.63 	
Date: May 05
Value: 1591.85 	
Date: Apr 30
Value: 1576.32 	
Date: Apr 25
Value: 1571.68 	
Date: Apr 20
Value: 2135.72 	
Date: Apr 15
Value: 2130.04 	
Date: Apr 10
Value: 2124.92 	
Date: Apr 05
Value: 2116.08 	
Date: Mar 31
Value: 2110.48 	
Date: Mar 25
Value: 2081.61 	
Date: Mar 20
Value: 2051.89 	
Date: Mar 15
Value: 2046.22 	
Date: Mar 10
Value: 2037.45 	
Date: Mar 05
Value: 2035.71 	
Date: Feb 28
Value: 2031.88 	
Date: Feb 25
Value: 2029.78 	
Date: Feb 20
Value: 2028.62 	
Date: Feb 15
Value: 2026.95 	
Date: Feb 10
Value: 2025.8 	
Date: Feb 05
Value: 2024.78 	
Date: Jan 31
Value: 2023.71 	
Date: Jan 25
Value: 2016.61 	
Date: Jan 20
Value: 2015.65 	
Date: Jan 15
Value: 2013.51 	
Date: Jan 10
Value: 1996.22 	
Date: Jan 05
Value: 1994.05 	
Date: Dec 31
Value: 1990.52 	
Date: Dec 25
Value: 1987.84 	
Date: Dec 20
Value: 1958.34 	
Date: Dec 15
Value: 1952.33 	
Date: Dec 10
Value: 1945.53 	
Date: Dec 05
Value: 1927.93 	
Date: Nov 30
Value: 1940.82 	
Date: Nov 25
Value: 1904.79 	
Date: Nov 20
Value: 1883.92 	
Date: Nov 15
Value: 1876.77 	
Date: Nov 10
Value: 1866.15 	
Date: Nov 05
Value: 1846.72 	
Date: Oct 31
Value: 2526.22 	
Date: Oct 25
Value: 2523.26 	
Date: Oct 20
Value: 2521.13 	
Date: Oct 15
Value: 2518.75 	
Date: Oct 10
Value: 2516.66 	
Date: Oct 05
Value: 2512.37 	
Date: Sep 30
Value: 2483.84 	
Date: Sep 25
Value: 2478.09 	
Date: Sep 20
Value: 2474.08 	
Date: Sep 15
Value: 2460.77 	
Date: Sep 10
Value: 2453.92 	
Date: Sep 05
Value: 2437.79 	
Date: Aug 31
Value: 2432.83 	
Date: Aug 25
Value: 2425.64 	
Date: Aug 20
Value: 2418.49 	
Date: Aug 15
Value: 2402.13 	
Date: Aug 10
Value: 2400.19 	
Date: Aug 05
Value: 2397.99 	
Date: Jul 31
Value: 2395.73 	
Date: Jul 25
Value: 2393.15 	
Date: Jul 20
Value: 2389.7 	
Date: Jul 15
Value: 2383.4 	
Date: Jul 10
Value: 2379.36 	
Date: Jul 05
Value: 2376.72 	
Date: Jun 30
Value: 2365.56 	
Date: Jun 25
Value: 2357.77 	
Date: Jun 20
Value: 2337 	
Date: Jun 15
Value: 2333.66 	
Date: Jun 10
Value: 2328.02 	
Date: Jun 05
Value: 2324.45 	
Date: May 31
Value: 2319.41 	
Date: May 25
Value: 2310.6 	
Date: May 20
Value: 2301.98 	
Date: May 15
Value: 2277.92 	
Date: May 10
Value: 2270.77 	
Date: May 05
Value: 2263.98 	
Date: Apr 30
Value: 2248.46 	
Date: Apr 25
Value: 2243.81 	
Date: Apr 20
Value: 2204.34 	
Date: Apr 15
Value: 2178.16 	
Date: Apr 10
Value: 2175.61 	
Date: Apr 05
Value: 2173.53 	
Date: Mar 31
Value: 2170.59 	
Date: Mar 25
Value: 2156.53 	
Date: Mar 20
Value: 2152.63 	
Date: Mar 15
Value: 2147.32 	
Date: Mar 10
Value: 2140.66 	
Date: Mar 05
Value: 2133.85 	
Date: Feb 28
Value: 2084.83 	
Date: Feb 25
Value: 2078.28 	
Date: Feb 20
Value: 2072.17 	
Date: Feb 15
Value: 2071.04 	
Date: Feb 10
Value: 2059.96 	
Date: Feb 05
Value: 2056.6 	
Date: Jan 31
Value: 2054.97 	
Date: Jan 25
Value: 2054.31 	
Date: Jan 20
Value: 2052.8 	
Date: Jan 15
Value: 2041.27 	
Date: Jan 10
Value: 2040.61 	
Date: Jan 05
Value: 2014.2 	
Date: Dec 31
Value: 2006.97 	
Date: Dec 25
Value: 2003.61 	
Date: Dec 20
Value: 1994.69 	
Date: Dec 15
Value: 1990.2 	
Date: Dec 10
Value: 1957.49 	
Date: Dec 05
Value: 1951.88 	
Date: Oct 31
Value: 554.47 	
Date: Oct 25
Value: 539.88 	
Date: Oct 20
Value: 524.39 	
Date: Oct 15
Value: 513.18 	
Date: Oct 10
Value: 496.37 	
Date: Oct 05
Value: 482.73 	
Date: Sep 30
Value: 473.06 	
Date: Sep 25
Value: 464.8 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 451.89 	
Date: Sep 10
Value: 446.07 	
Date: Sep 05
Value: 439.22 	
Date: Aug 31
Value: 434.21 	
Date: Aug 25
Value: 427 	
Date: Aug 20
Value: 421.34 	
Date: Aug 15
Value: 417.03 	
Date: Aug 10
Value: 412.44 	
Date: Aug 05
Value: 405.94 	
Date: Jul 31
Value: 401.18 	
Date: Jul 25
Value: 394.33 	
Date: Jul 20
Value: 390.35 	
Date: Jul 15
Value: 386.05 	
Date: Jul 10
Value: 380.39 	
Date: Jul 05
Value: 374.8 	
Date: Jun 30
Value: 368.33 	
Date: Jun 25
Value: 362.5 	
Date: Jun 20
Value: 355.54 	
Date: Jun 15
Value: 345.67 	
Date: Jun 10
Value: 337.92 	
Date: Jun 05
Value: 329.92 	
Date: May 31
Value: 320.57 	
Date: May 25
Value: 308.11 	
Date: May 20
Value: 296.32 	
Date: May 15
Value: 286.38 	
Date: May 10
Value: 274.3 	
Date: May 05
Value: 262.64 	
Date: Apr 30
Value: 249.65 	
Date: Apr 25
Value: 239.95 	
Date: Apr 20
Value: 229.38 	
Date: Apr 15
Value: 216.03 	
Date: Apr 10
Value: 202.5 	
Date: Apr 05
Value: 191.69 	
Date: Mar 31
Value: 180.15 	
Date: Mar 25
Value: 165.41 	
Date: Mar 20
Value: 154.14 	
Date: Mar 15
Value: 142.8 	
Date: Mar 10
Value: 134.82 	
Date: Mar 05
Value: 123.21 	
Date: Feb 28
Value: 110.88 	
Date: Feb 25
Value: 106.06 	
Date: Feb 20
Value: 96.55 	
Date: Feb 15
Value: 89.68 	
Date: Feb 10
Value: 79.97 	
Date: Feb 05
Value: 71.27 	
Date: Jan 31
Value: 62.82 	
Date: Jan 25
Value: 51.88 	
Date: Jan 20
Value: 43.25 	
Date: Jan 15
Value: 36.62 	
Date: Jan 10
Value: 29.7 	
Date: Jan 05
Value: 20.51 	
Date: Dec 31
Value: 11.53 	
Date: Nov 30
Value: 1908.72 	
Date: Nov 25
Value: 1886.31 	
Date: Nov 20
Value: 1872.02 	
Date: Nov 15
Value: 1859.83 	
Date: Nov 10
Value: 1856.17 	
Date: Nov 05
Value: 1855.11 	
Date: Oct 31
Value: 1854.08 	
Date: Oct 25
Value: 1851.12 	
Date: Oct 20
Value: 1848.99 	
Date: Oct 15
Value: 1846.61 	
Date: Oct 10
Value: 1844.53 	
Date: Oct 05
Value: 1840.23 	
Date: Sep 30
Value: 1811.7 	
Date: Sep 25
Value: 1805.96 	
Date: Sep 20
Value: 1801.94 	
Date: Sep 15
Value: 1788.64 	
Date: Sep 10
Value: 1781.78 	
Date: Sep 05
Value: 1765.65 	
Date: Aug 31
Value: 1760.69 	
Date: Aug 25
Value: 1753.5 	
Date: Aug 20
Value: 1746.35 	
Date: Aug 15
Value: 1729.99 	
Date: Aug 10
Value: 1728.05 	
Date: Aug 05
Value: 1725.85 	
Date: Jul 31
Value: 1723.59 	
Date: Jul 25
Value: 1721.01 	
Date: Jul 20
Value: 1717.56 	
Date: Jul 15
Value: 1711.27 	
Date: Jul 10
Value: 1707.22 	
Date: Jul 05
Value: 1704.58 	
Date: Jun 30
Value: 1693.43 	
Date: Jun 25
Value: 1685.64 	
Date: Jun 20
Value: 1664.86 	
Date: Jun 15
Value: 1661.52 	
Date: Jun 10
Value: 1655.88 	
Date: Jun 05
Value: 1652.31 	
Date: May 31
Value: 1647.27 	
Date: May 25
Value: 1638.46 	
Date: May 20
Value: 1629.84 	
Date: May 15
Value: 1605.78 	
Date: May 10
Value: 1598.63 	
Date: May 05
Value: 1591.85 	
Date: Apr 30
Value: 1576.32 	
Date: Apr 25
Value: 1571.68 	
Date: Apr 20
Value: 2135.72 	
Date: Apr 15
Value: 2130.04 	
Date: Apr 10
Value: 2124.92 	
Date: Apr 05
Value: 2116.08 	
Date: Mar 31
Value: 2110.48 	
Date: Mar 25
Value: 2081.61 	
Date: Mar 20
Value: 2051.89 	
Date: Mar 15
Value: 2046.22 	
Date: Mar 10
Value: 2037.45 	
Date: Mar 05
Value: 2035.71 	
Date: Feb 28
Value: 2031.88 	
Date: Feb 25
Value: 2029.78 	
Date: Feb 20
Value: 2028.62 	
Date: Feb 15
Value: 2026.95 	
Date: Feb 10
Value: 2025.8 	
Date: Feb 05
Value: 2024.78 	
Date: Jan 31
Value: 2023.71 	
Date: Jan 25
Value: 2016.61 	
Date: Jan 20
Value: 2015.65 	
Date: Jan 15
Value: 2013.51 	
Date: Jan 10
Value: 1996.22 	
Date: Jan 05
Value: 1994.05 	
Date: Dec 31
Value: 1990.52 	
Date: Dec 25
Value: 1987.84 	
Date: Dec 20
Value: 1958.34 	
Date: Dec 15
Value: 1952.33 	
Date: Dec 10
Value: 1945.53 	
Date: Dec 05
Value: 1927.93 	
Date: Nov 30
Value: 1940.82 	
Date: Nov 25
Value: 1904.79 	
Date: Nov 20
Value: 1883.92 	
Date: Nov 15
Value: 1876.77 	
Date: Nov 10
Value: 1866.15 	
Date: Nov 05
Value: 1846.72 	
Date: Oct 31
Value: 2526.22 	
Date: Oct 25
Value: 2523.26 	
Date: Oct 20
Value: 2521.13 	
Date: Oct 15
Value: 2518.75 	
Date: Oct 10
Value: 2516.66 	
Date: Oct 05
Value: 2512.37 	
Date: Sep 30
Value: 2483.84 	
Date: Sep 25
Value: 2478.09 	
Date: Sep 20
Value: 2474.08 	
Date: Sep 15
Value: 2460.77 	
Date: Sep 10
Value: 2453.92 	
Date: Sep 05
Value: 2437.79 	
Date: Aug 31
Value: 2432.83 	
Date: Aug 25
Value: 2425.64 	
Date: Aug 20
Value: 2418.49 	
Date: Aug 15
Value: 2402.13 	
Date: Aug 10
Value: 2400.19 	
Date: Aug 05
Value: 2397.99 	
Date: Jul 31
Value: 2395.73 	
Date: Jul 25
Value: 2393.15 	
Date: Jul 20
Value: 2389.7 	
Date: Jul 15
Value: 2383.4 	
Date: Jul 10
Value: 2379.36 	
Date: Jul 05
Value: 2376.72 	
Date: Jun 30
Value: 2365.56 	
Date: Jun 25
Value: 2357.77 	
Date: Jun 20
Value: 2337 	
Date: Jun 15
Value: 2333.66 	
Date: Jun 10
Value: 2328.02 	
Date: Jun 05
Value: 2324.45 	
Date: May 31
Value: 2319.41 	
Date: May 25
Value: 2310.6 	
Date: May 20
Value: 2301.98 	
Date: May 15
Value: 2277.92 	
Date: May 10
Value: 2270.77 	
Date: May 05
Value: 2263.98 	
Date: Apr 30
Value: 2248.46 	
Date: Apr 25
Value: 2243.81 	
Date: Apr 20
Value: 2204.34 	
Date: Apr 15
Value: 2178.16 	
Date: Apr 10
Value: 2175.61 	
Date: Apr 05
Value: 2173.53 	
Date: Mar 31
Value: 2170.59 	
Date: Mar 25
Value: 2156.53 	
Date: Mar 20
Value: 2152.63 	
Date: Mar 15
Value: 2147.32 	
Date: Mar 10
Value: 2140.66 	
Date: Mar 05
Value: 2133.85 	
Date: Feb 28
Value: 2084.83 	
Date: Feb 25
Value: 2078.28 	
Date: Feb 20
Value: 2072.17 	
Date: Feb 15
Value: 2071.04 	
Date: Feb 10
Value: 2059.96 	
Date: Feb 05
Value: 2056.6 	
Date: Jan 31
Value: 2054.97 	
Date: Jan 25
Value: 2054.31 	
Date: Jan 20
Value: 2052.8 	
Date: Jan 15
Value: 2041.27 	
Date: Jan 10
Value: 2040.61 	
Date: Jan 05
Value: 2014.2 	
Date: Dec 31
Value: 2006.97 	
Date: Dec 25
Value: 2003.61 	
Date: Dec 20
Value: 1994.69 	
Date: Dec 15
Value: 1990.2 	
Date: Dec 10
Value: 1957.49 	
Date: Dec 05
Value: 1951.88 	
Date: Oct 31
Value: 554.47 	
Date: Oct 25
Value: 539.88 	
Date: Oct 20
Value: 524.39 	
Date: Oct 15
Value: 513.18 	
Date: Oct 10
Value: 496.37 	
Date: Oct 05
Value: 482.73 	
Date: Sep 30
Value: 473.06 	
Date: Sep 25
Value: 464.8 	
Date: Sep 20
Value: 457.96 	
Date: Sep 15
Value: 451.89 	
Date: Sep 10
Value: 446.07 	
Date: Sep 05
Value: 439.22 	
Date: Aug 31
Value: 434.21 	
Date: Aug 25
Value: 427 	
Date: Aug 20
Value: 421.34 	
Date: Aug 15
Value: 417.03 	
Date: Aug 10
Value: 412.44 	
Date: Aug 05
Value: 405.94 	
Date: Jul 31
Value: 401.18 	
Date: Jul 25
Value: 394.33 	
Date: Jul 20
Value: 390.35 	
Date: Jul 15
Value: 386.05 	
Date: Jul 10
Value: 380.39 	
Date: Jul 05
Value: 374.8 	
Date: Jun 30
Value: 368.33 	
Date: Jun 25
Value: 362.5 	
Date: Jun 20
Value: 355.54 	
Date: Jun 15
Value: 345.67 	
Date: Jun 10
Value: 337.92 	
Date: Jun 05
Value: 329.92 	
Date: May 31
Value: 320.57 	
Date: May 25
Value: 308.11 	
Date: May 20
Value: 296.32 	
Date: May 15
Value: 286.38 	
Date: May 10
Value: 274.3 	
Date: May 05
Value: 262.64 	
Date: Apr 30
Value: 249.65 	
Date: Apr 25
Value: 239.95 	
Date: Apr 20
Value: 229.38 	
Date: Apr 15
Value: 216.03 	
Date: Apr 10
Value: 202.5 	
Date: Apr 05
Value: 191.69 	
Date: Mar 31
Value: 180.15 	
Date: Mar 25
Value: 165.41 	
Date: Mar 20
Value: 154.14 	
Date: Mar 15
Value: 142.8 	
Date: Mar 10
Value: 134.82 	
Date: Mar 05
Value: 123.21 	
Date: Feb 28
Value: 110.88 	
Date: Feb 25
Value: 106.06 	
Date: Feb 20
Value: 96.55 	
Date: Feb 15
Value: 89.68 	
Date: Feb 10
Value: 79.97 	
Date: Feb 05
Value: 71.27 	
Date: Jan 31
Value: 62.82 	
Date: Jan 25
Value: 51.88 	
Date: Jan 20
Value: 43.25 	
Date: Jan 15
Value: 36.62 	
Date: Jan 10
Value: 29.7 	
Date: Jan 05
Value: 20.51

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Nov 30
Value: 1926.84 	
Date: Nov 25
Value: 1909.65 	
Date: Nov 20
Value: 1892.69 	
Date: Nov 15
Value: 1881.93 	
Date: Nov 10
Value: 1875.34 	
Date: Nov 05
Value: 1874.14 	
Date: Oct 31
Value: 1873.04 	
Date: Oct 25
Value: 1870.94 	
Date: Oct 20
Value: 1869.35 	
Date: Oct 15
Value: 1867.77 	
Date: Oct 10
Value: 1865.14 	
Date: Oct 05
Value: 1861.26 	
Date: Sep 30
Value: 1842.86 	
Date: Sep 25
Value: 1839.31 	
Date: Sep 20
Value: 1837.23 	
Date: Sep 15
Value: 1825.62 	
Date: Sep 10
Value: 1819.8 	
Date: Sep 05
Value: 1811.93 	
Date: Aug 31
Value: 1810.14 	
Date: Aug 25
Value: 1804 	
Date: Aug 20
Value: 1796.9 	
Date: Aug 15
Value: 1768.6 	
Date: Aug 10
Value: 1766.33 	
Date: Aug 05
Value: 1764.18 	
Date: Jul 31
Value: 1761.3 	
Date: Jul 25
Value: 1759.26 	
Date: Jul 20
Value: 1753.61 	
Date: Jul 15
Value: 1750.56 	
Date: Jul 10
Value: 1748.66 	
Date: Jul 05
Value: 1746.7 	
Date: Jun 30
Value: 1740.63 	
Date: Jun 25
Value: 1727.46 	
Date: Jun 20
Value: 1690.4 	
Date: Jun 15
Value: 1687.41 	
Date: Jun 10
Value: 1676.5 	
Date: Jun 05
Value: 1670.48 	
Date: May 31
Value: 1665.89 	
Date: May 25
Value: 1656.21 	
Date: May 20
Value: 1649.37 	
Date: May 15
Value: 1626.28 	
Date: May 10
Value: 1617.91 	
Date: May 05
Value: 1609.88 	
Date: Apr 30
Value: 1592.9 	
Date: Apr 25
Value: 1588.63 	
Date: Apr 20
Value: 2174.82 	
Date: Apr 15
Value: 2171.51 	
Date: Apr 10
Value: 2167.94 	
Date: Apr 05
Value: 2163.88 	
Date: Mar 31
Value: 2157.67 	
Date: Mar 25
Value: 2121.93 	
Date: Mar 20
Value: 2102.31 	
Date: Mar 15
Value: 2098.75 	
Date: Mar 10
Value: 2089.65 	
Date: Mar 05
Value: 2087.66 	
Date: Feb 28
Value: 2083.57 	
Date: Feb 25
Value: 2082.8 	
Date: Feb 20
Value: 2081.67 	
Date: Feb 15
Value: 2080.09 	
Date: Feb 10
Value: 2079.05 	
Date: Feb 05
Value: 2078.11 	
Date: Jan 31
Value: 2077.27 	
Date: Jan 25
Value: 2072.15 	
Date: Jan 20
Value: 2071.21 	
Date: Jan 15
Value: 2068.79 	
Date: Jan 10
Value: 2053.17 	
Date: Jan 05
Value: 2051.48 	
Date: Dec 31
Value: 2045.96 	
Date: Dec 25
Value: 2037.42 	
Date: Dec 20
Value: 1992.71 	
Date: Dec 15
Value: 1986.52 	
Date: Dec 10
Value: 1981.23 	
Date: Dec 05
Value: 1952.56 	
Date: Nov 30
Value: 1982.61 	
Date: Nov 25
Value: 1949.19 	
Date: Nov 20
Value: 1932.1 	
Date: Nov 15
Value: 1922.49 	
Date: Nov 10
Value: 1917.57 	
Date: Nov 05
Value: 1906.28 	
Date: Oct 31
Value: 2579.22 	
Date: Oct 25
Value: 2577.13 	
Date: Oct 20
Value: 2575.54 	
Date: Oct 15
Value: 2573.96 	
Date: Oct 10
Value: 2571.33 	
Date: Oct 05
Value: 2567.44 	
Date: Sep 30
Value: 2549.05 	
Date: Sep 25
Value: 2545.5 	
Date: Sep 20
Value: 2543.42 	
Date: Sep 15
Value: 2531.81 	
Date: Sep 10
Value: 2525.99 	
Date: Sep 05
Value: 2518.12 	
Date: Aug 31
Value: 2516.33 	
Date: Aug 25
Value: 2510.18 	
Date: Aug 20
Value: 2503.09 	
Date: Aug 15
Value: 2474.79 	
Date: Aug 10
Value: 2472.52 	
Date: Aug 05
Value: 2470.37 	
Date: Jul 31
Value: 2467.48 	
Date: Jul 25
Value: 2465.45 	
Date: Jul 20
Value: 2459.8 	
Date: Jul 15
Value: 2456.75 	
Date: Jul 10
Value: 2454.85 	
Date: Jul 05
Value: 2452.89 	
Date: Jun 30
Value: 2446.82 	
Date: Jun 25
Value: 2433.64 	
Date: Jun 20
Value: 2396.59 	
Date: Jun 15
Value: 2393.6 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2376.67 	
Date: May 31
Value: 2372.08 	
Date: May 25
Value: 2362.4 	
Date: May 20
Value: 2355.56 	
Date: May 15
Value: 2332.47 	
Date: May 10
Value: 2324.1 	
Date: May 05
Value: 2316.07 	
Date: Apr 30
Value: 2299.09 	
Date: Apr 25
Value: 2294.81 	
Date: Apr 20
Value: 2257.42 	
Date: Apr 15
Value: 2238.9 	
Date: Apr 10
Value: 2236.76 	
Date: Apr 05
Value: 2234.67 	
Date: Mar 31
Value: 2230.18 	
Date: Mar 25
Value: 2220.09 	
Date: Mar 20
Value: 2213.71 	
Date: Mar 15
Value: 2209.94 	
Date: Mar 10
Value: 2197.49 	
Date: Mar 05
Value: 2184.09 	
Date: Feb 28
Value: 2143.39 	
Date: Feb 25
Value: 2137.05 	
Date: Feb 20
Value: 2130.67 	
Date: Feb 15
Value: 2129.62 	
Date: Feb 10
Value: 2114.69 	
Date: Feb 05
Value: 2107.69 	
Date: Jan 31
Value: 2105.57 	
Date: Jan 25
Value: 2104.61 	
Date: Jan 20
Value: 2103.53 	
Date: Jan 15
Value: 2097.09 	
Date: Jan 10
Value: 2094.28 	
Date: Jan 05
Value: 2071.81 	
Date: Dec 31
Value: 2066.48 	
Date: Dec 25
Value: 2063.99 	
Date: Dec 20
Value: 2042.88 	
Date: Dec 15
Value: 2040.15 	
Date: Dec 10
Value: 2005.91 	
Date: Dec 05
Value: 2000.96 	
Date: Oct 31
Value: 561.82 	
Date: Oct 25
Value: 550.86 	
Date: Oct 20
Value: 540.13 	
Date: Oct 15
Value: 530.6 	
Date: Oct 10
Value: 518.03 	
Date: Oct 05
Value: 507.6 	
Date: Sep 30
Value: 500.21 	
Date: Sep 25
Value: 494.44 	
Date: Sep 20
Value: 490.05 	
Date: Sep 15
Value: 486 	
Date: Sep 10
Value: 482.5 	
Date: Sep 05
Value: 477.96 	
Date: Aug 31
Value: 473.09 	
Date: Aug 25
Value: 464.42 	
Date: Aug 20
Value: 456.17 	
Date: Aug 15
Value: 449.24 	
Date: Aug 10
Value: 442.03 	
Date: Aug 05
Value: 430.87 	
Date: Jul 31
Value: 422.49 	
Date: Jul 25
Value: 414.98 	
Date: Jul 20
Value: 411.16 	
Date: Jul 15
Value: 407.53 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.53 	
Date: Jun 30
Value: 389.23 	
Date: Jun 25
Value: 382 	
Date: Jun 20
Value: 371.99 	
Date: Jun 15
Value: 357.45 	
Date: Jun 10
Value: 343.75 	
Date: Jun 05
Value: 332.77 	
Date: May 31
Value: 320.83 	
Date: May 25
Value: 307.33 	
Date: May 20
Value: 294.58 	
Date: May 15
Value: 284.75 	
Date: May 10
Value: 272.89 	
Date: May 05
Value: 261.41 	
Date: Apr 30
Value: 249.23 	
Date: Apr 25
Value: 240.49 	
Date: Apr 20
Value: 229.85 	
Date: Apr 15
Value: 215.98 	
Date: Apr 10
Value: 203.48 	
Date: Apr 05
Value: 191.2 	
Date: Mar 31
Value: 178.7 	
Date: Mar 25
Value: 164.23 	
Date: Mar 20
Value: 154 	
Date: Mar 15
Value: 144.03 	
Date: Mar 10
Value: 135.5 	
Date: Mar 05
Value: 124.3 	
Date: Feb 28
Value: 113.03 	
Date: Feb 25
Value: 108.87 	
Date: Feb 20
Value: 97.97 	
Date: Feb 15
Value: 90.82 	
Date: Feb 10
Value: 80.34 	
Date: Feb 05
Value: 71.13 	
Date: Jan 31
Value: 63.32 	
Date: Jan 25
Value: 52.34 	
Date: Jan 20
Value: 43.14 	
Date: Jan 15
Value: 37.03 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 22.9 	
Date: Dec 31
Value: 14.61 	
Date: Nov 30
Value: 1926.84 	
Date: Nov 25
Value: 1909.65 	
Date: Nov 20
Value: 1892.69 	
Date: Nov 15
Value: 1881.93 	
Date: Nov 10
Value: 1875.34 	
Date: Nov 05
Value: 1874.14 	
Date: Oct 31
Value: 1873.04 	
Date: Oct 25
Value: 1870.94 	
Date: Oct 20
Value: 1869.35 	
Date: Oct 15
Value: 1867.77 	
Date: Oct 10
Value: 1865.14 	
Date: Oct 05
Value: 1861.26 	
Date: Sep 30
Value: 1842.86 	
Date: Sep 25
Value: 1839.31 	
Date: Sep 20
Value: 1837.23 	
Date: Sep 15
Value: 1825.62 	
Date: Sep 10
Value: 1819.8 	
Date: Sep 05
Value: 1811.93 	
Date: Aug 31
Value: 1810.14 	
Date: Aug 25
Value: 1804 	
Date: Aug 20
Value: 1796.9 	
Date: Aug 15
Value: 1768.6 	
Date: Aug 10
Value: 1766.33 	
Date: Aug 05
Value: 1764.18 	
Date: Jul 31
Value: 1761.3 	
Date: Jul 25
Value: 1759.26 	
Date: Jul 20
Value: 1753.61 	
Date: Jul 15
Value: 1750.56 	
Date: Jul 10
Value: 1748.66 	
Date: Jul 05
Value: 1746.7 	
Date: Jun 30
Value: 1740.63 	
Date: Jun 25
Value: 1727.46 	
Date: Jun 20
Value: 1690.4 	
Date: Jun 15
Value: 1687.41 	
Date: Jun 10
Value: 1676.5 	
Date: Jun 05
Value: 1670.48 	
Date: May 31
Value: 1665.89 	
Date: May 25
Value: 1656.21 	
Date: May 20
Value: 1649.37 	
Date: May 15
Value: 1626.28 	
Date: May 10
Value: 1617.91 	
Date: May 05
Value: 1609.88 	
Date: Apr 30
Value: 1592.9 	
Date: Apr 25
Value: 1588.63 	
Date: Apr 20
Value: 2174.82 	
Date: Apr 15
Value: 2171.51 	
Date: Apr 10
Value: 2167.94 	
Date: Apr 05
Value: 2163.88 	
Date: Mar 31
Value: 2157.67 	
Date: Mar 25
Value: 2121.93 	
Date: Mar 20
Value: 2102.31 	
Date: Mar 15
Value: 2098.75 	
Date: Mar 10
Value: 2089.65 	
Date: Mar 05
Value: 2087.66 	
Date: Feb 28
Value: 2083.57 	
Date: Feb 25
Value: 2082.8 	
Date: Feb 20
Value: 2081.67 	
Date: Feb 15
Value: 2080.09 	
Date: Feb 10
Value: 2079.05 	
Date: Feb 05
Value: 2078.11 	
Date: Jan 31
Value: 2077.27 	
Date: Jan 25
Value: 2072.15 	
Date: Jan 20
Value: 2071.21 	
Date: Jan 15
Value: 2068.79 	
Date: Jan 10
Value: 2053.17 	
Date: Jan 05
Value: 2051.48 	
Date: Dec 31
Value: 2045.96 	
Date: Dec 25
Value: 2037.42 	
Date: Dec 20
Value: 1992.71 	
Date: Dec 15
Value: 1986.52 	
Date: Dec 10
Value: 1981.23 	
Date: Dec 05
Value: 1952.56 	
Date: Nov 30
Value: 1982.61 	
Date: Nov 25
Value: 1949.19 	
Date: Nov 20
Value: 1932.1 	
Date: Nov 15
Value: 1922.49 	
Date: Nov 10
Value: 1917.57 	
Date: Nov 05
Value: 1906.28 	
Date: Oct 31
Value: 2579.22 	
Date: Oct 25
Value: 2577.13 	
Date: Oct 20
Value: 2575.54 	
Date: Oct 15
Value: 2573.96 	
Date: Oct 10
Value: 2571.33 	
Date: Oct 05
Value: 2567.44 	
Date: Sep 30
Value: 2549.05 	
Date: Sep 25
Value: 2545.5 	
Date: Sep 20
Value: 2543.42 	
Date: Sep 15
Value: 2531.81 	
Date: Sep 10
Value: 2525.99 	
Date: Sep 05
Value: 2518.12 	
Date: Aug 31
Value: 2516.33 	
Date: Aug 25
Value: 2510.18 	
Date: Aug 20
Value: 2503.09 	
Date: Aug 15
Value: 2474.79 	
Date: Aug 10
Value: 2472.52 	
Date: Aug 05
Value: 2470.37 	
Date: Jul 31
Value: 2467.48 	
Date: Jul 25
Value: 2465.45 	
Date: Jul 20
Value: 2459.8 	
Date: Jul 15
Value: 2456.75 	
Date: Jul 10
Value: 2454.85 	
Date: Jul 05
Value: 2452.89 	
Date: Jun 30
Value: 2446.82 	
Date: Jun 25
Value: 2433.64 	
Date: Jun 20
Value: 2396.59 	
Date: Jun 15
Value: 2393.6 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2376.67 	
Date: May 31
Value: 2372.08 	
Date: May 25
Value: 2362.4 	
Date: May 20
Value: 2355.56 	
Date: May 15
Value: 2332.47 	
Date: May 10
Value: 2324.1 	
Date: May 05
Value: 2316.07 	
Date: Apr 30
Value: 2299.09 	
Date: Apr 25
Value: 2294.81 	
Date: Apr 20
Value: 2257.42 	
Date: Apr 15
Value: 2238.9 	
Date: Apr 10
Value: 2236.76 	
Date: Apr 05
Value: 2234.67 	
Date: Mar 31
Value: 2230.18 	
Date: Mar 25
Value: 2220.09 	
Date: Mar 20
Value: 2213.71 	
Date: Mar 15
Value: 2209.94 	
Date: Mar 10
Value: 2197.49 	
Date: Mar 05
Value: 2184.09 	
Date: Feb 28
Value: 2143.39 	
Date: Feb 25
Value: 2137.05 	
Date: Feb 20
Value: 2130.67 	
Date: Feb 15
Value: 2129.62 	
Date: Feb 10
Value: 2114.69 	
Date: Feb 05
Value: 2107.69 	
Date: Jan 31
Value: 2105.57 	
Date: Jan 25
Value: 2104.61 	
Date: Jan 20
Value: 2103.53 	
Date: Jan 15
Value: 2097.09 	
Date: Jan 10
Value: 2094.28 	
Date: Jan 05
Value: 2071.81 	
Date: Dec 31
Value: 2066.48 	
Date: Dec 25
Value: 2063.99 	
Date: Dec 20
Value: 2042.88 	
Date: Dec 15
Value: 2040.15 	
Date: Dec 10
Value: 2005.91 	
Date: Dec 05
Value: 2000.96 	
Date: Oct 31
Value: 561.82 	
Date: Oct 25
Value: 550.86 	
Date: Oct 20
Value: 540.13 	
Date: Oct 15
Value: 530.6 	
Date: Oct 10
Value: 518.03 	
Date: Oct 05
Value: 507.6 	
Date: Sep 30
Value: 500.21 	
Date: Sep 25
Value: 494.44 	
Date: Sep 20
Value: 490.05 	
Date: Sep 15
Value: 486 	
Date: Sep 10
Value: 482.5 	
Date: Sep 05
Value: 477.96 	
Date: Aug 31
Value: 473.09 	
Date: Aug 25
Value: 464.42 	
Date: Aug 20
Value: 456.17 	
Date: Aug 15
Value: 449.24 	
Date: Aug 10
Value: 442.03 	
Date: Aug 05
Value: 430.87 	
Date: Jul 31
Value: 422.49 	
Date: Jul 25
Value: 414.98 	
Date: Jul 20
Value: 411.16 	
Date: Jul 15
Value: 407.53 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.53 	
Date: Jun 30
Value: 389.23 	
Date: Jun 25
Value: 382 	
Date: Jun 20
Value: 371.99 	
Date: Jun 15
Value: 357.45 	
Date: Jun 10
Value: 343.75 	
Date: Jun 05
Value: 332.77 	
Date: May 31
Value: 320.83 	
Date: May 25
Value: 307.33 	
Date: May 20
Value: 294.58 	
Date: May 15
Value: 284.75 	
Date: May 10
Value: 272.89 	
Date: May 05
Value: 261.41 	
Date: Apr 30
Value: 249.23 	
Date: Apr 25
Value: 240.49 	
Date: Apr 20
Value: 229.85 	
Date: Apr 15
Value: 215.98 	
Date: Apr 10
Value: 203.48 	
Date: Apr 05
Value: 191.2 	
Date: Mar 31
Value: 178.7 	
Date: Mar 25
Value: 164.23 	
Date: Mar 20
Value: 154 	
Date: Mar 15
Value: 144.03 	
Date: Mar 10
Value: 135.5 	
Date: Mar 05
Value: 124.3 	
Date: Feb 28
Value: 113.03 	
Date: Feb 25
Value: 108.87 	
Date: Feb 20
Value: 97.97 	
Date: Feb 15
Value: 90.82 	
Date: Feb 10
Value: 80.34 	
Date: Feb 05
Value: 71.13 	
Date: Jan 31
Value: 63.32 	
Date: Jan 25
Value: 52.34 	
Date: Jan 20
Value: 43.14 	
Date: Jan 15
Value: 37.03 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 22.9

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Nov 30
Value: 2293.22 	
Date: Nov 25
Value: 2270.56 	
Date: Nov 20
Value: 2240.41 	
Date: Nov 15
Value: 2224.32 	
Date: Nov 10
Value: 2221.05 	
Date: Nov 05
Value: 2219.68 	
Date: Oct 31
Value: 2218.44 	
Date: Oct 25
Value: 2216.36 	
Date: Oct 20
Value: 2214.8 	
Date: Oct 15
Value: 2213.29 	
Date: Oct 10
Value: 2211.22 	
Date: Oct 05
Value: 2204.2 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2166.76 	
Date: Sep 20
Value: 2163.04 	
Date: Sep 15
Value: 2155.97 	
Date: Sep 10
Value: 2146.39 	
Date: Sep 05
Value: 2130.47 	
Date: Aug 31
Value: 2127.5 	
Date: Aug 25
Value: 2120.98 	
Date: Aug 20
Value: 2115.52 	
Date: Aug 15
Value: 2095.5 	
Date: Aug 10
Value: 2092.94 	
Date: Aug 05
Value: 2090.53 	
Date: Jul 31
Value: 2087.38 	
Date: Jul 25
Value: 2084.3 	
Date: Jul 20
Value: 2078.38 	
Date: Jul 15
Value: 2073.65 	
Date: Jul 10
Value: 2071.1 	
Date: Jul 05
Value: 2068.64 	
Date: Jun 30
Value: 2063.15 	
Date: Jun 25
Value: 2029.77 	
Date: Jun 20
Value: 2006.6 	
Date: Jun 15
Value: 2004.16 	
Date: Jun 10
Value: 1998.8 	
Date: Jun 05
Value: 1995.41 	
Date: May 31
Value: 1992.83 	
Date: May 25
Value: 1983.68 	
Date: May 20
Value: 1972.88 	
Date: May 15
Value: 1944.46 	
Date: May 10
Value: 1933.16 	
Date: May 05
Value: 1913.73 	
Date: Apr 30
Value: 1892.33 	
Date: Apr 25
Value: 1887.55 	
Date: Apr 20
Value: 2629.47 	
Date: Apr 15
Value: 2624.54 	
Date: Apr 10
Value: 2617.11 	
Date: Apr 05
Value: 2611.06 	
Date: Mar 31
Value: 2600.2 	
Date: Mar 25
Value: 2557.75 	
Date: Mar 20
Value: 2532.98 	
Date: Mar 15
Value: 2525.86 	
Date: Mar 10
Value: 2513.07 	
Date: Mar 05
Value: 2509.5 	
Date: Feb 28
Value: 2502.04 	
Date: Feb 25
Value: 2501.06 	
Date: Feb 20
Value: 2499.65 	
Date: Feb 15
Value: 2497.37 	
Date: Feb 10
Value: 2495.93 	
Date: Feb 05
Value: 2494.7 	
Date: Jan 31
Value: 2492.77 	
Date: Jan 25
Value: 2486.39 	
Date: Jan 20
Value: 2484.91 	
Date: Jan 15
Value: 2482.28 	
Date: Jan 10
Value: 2467.36 	
Date: Jan 05
Value: 2461.52 	
Date: Dec 31
Value: 2453.64 	
Date: Dec 25
Value: 2450.25 	
Date: Dec 20
Value: 2389.28 	
Date: Dec 15
Value: 2378.17 	
Date: Dec 10
Value: 2366.49 	
Date: Dec 05
Value: 2324.01 	
Date: Nov 30
Value: 2355.45 	
Date: Nov 25
Value: 2306.11 	
Date: Nov 20
Value: 2277.13 	
Date: Nov 15
Value: 2255.09 	
Date: Nov 10
Value: 2242.29 	
Date: Nov 05
Value: 2211 	
Date: Oct 31
Value: 3042.38 	
Date: Oct 25
Value: 3040.3 	
Date: Oct 20
Value: 3038.74 	
Date: Oct 15
Value: 3037.23 	
Date: Oct 10
Value: 3035.16 	
Date: Oct 05
Value: 3028.14 	
Date: Sep 30
Value: 2997.83 	
Date: Sep 25
Value: 2990.7 	
Date: Sep 20
Value: 2986.98 	
Date: Sep 15
Value: 2979.91 	
Date: Sep 10
Value: 2970.33 	
Date: Sep 05
Value: 2954.41 	
Date: Aug 31
Value: 2951.44 	
Date: Aug 25
Value: 2944.92 	
Date: Aug 20
Value: 2939.46 	
Date: Aug 15
Value: 2919.44 	
Date: Aug 10
Value: 2916.88 	
Date: Aug 05
Value: 2914.47 	
Date: Jul 31
Value: 2911.32 	
Date: Jul 25
Value: 2908.24 	
Date: Jul 20
Value: 2902.32 	
Date: Jul 15
Value: 2897.59 	
Date: Jul 10
Value: 2895.04 	
Date: Jul 05
Value: 2892.58 	
Date: Jun 30
Value: 2887.08 	
Date: Jun 25
Value: 2853.71 	
Date: Jun 20
Value: 2830.54 	
Date: Jun 15
Value: 2828.1 	
Date: Jun 10
Value: 2822.74 	
Date: Jun 05
Value: 2819.34 	
Date: May 31
Value: 2816.77 	
Date: May 25
Value: 2807.62 	
Date: May 20
Value: 2796.82 	
Date: May 15
Value: 2768.4 	
Date: May 10
Value: 2757.1 	
Date: May 05
Value: 2737.67 	
Date: Apr 30
Value: 2716.27 	
Date: Apr 25
Value: 2711.49 	
Date: Apr 20
Value: 2667.44 	
Date: Apr 15
Value: 2645.04 	
Date: Apr 10
Value: 2640.91 	
Date: Apr 05
Value: 2637.22 	
Date: Mar 31
Value: 2627.22 	
Date: Mar 25
Value: 2608.1 	
Date: Mar 20
Value: 2596.38 	
Date: Mar 15
Value: 2589.86 	
Date: Mar 10
Value: 2565.32 	
Date: Mar 05
Value: 2551.83 	
Date: Feb 28
Value: 2527.96 	
Date: Feb 25
Value: 2519.59 	
Date: Feb 20
Value: 2510.1 	
Date: Feb 15
Value: 2508.69 	
Date: Feb 10
Value: 2497.93 	
Date: Feb 05
Value: 2488.72 	
Date: Jan 31
Value: 2485.59 	
Date: Jan 25
Value: 2484.28 	
Date: Jan 20
Value: 2480.17 	
Date: Jan 15
Value: 2459.26 	
Date: Jan 10
Value: 2456.89 	
Date: Jan 05
Value: 2443.32 	
Date: Dec 31
Value: 2430.28 	
Date: Dec 25
Value: 2428.51 	
Date: Dec 20
Value: 2415.21 	
Date: Dec 15
Value: 2413.09 	
Date: Dec 10
Value: 2371.62 	
Date: Dec 05
Value: 2367.44 	
Date: Oct 31
Value: 683.44 	
Date: Oct 25
Value: 671.29 	
Date: Oct 20
Value: 660.5 	
Date: Oct 15
Value: 651.7 	
Date: Oct 10
Value: 639.01 	
Date: Oct 05
Value: 627.39 	
Date: Sep 30
Value: 618.69 	
Date: Sep 25
Value: 612.6 	
Date: Sep 20
Value: 607.33 	
Date: Sep 15
Value: 602.59 	
Date: Sep 10
Value: 597.62 	
Date: Sep 05
Value: 592.87 	
Date: Aug 31
Value: 586.29 	
Date: Aug 25
Value: 574.46 	
Date: Aug 20
Value: 566.85 	
Date: Aug 15
Value: 559.87 	
Date: Aug 10
Value: 551.84 	
Date: Aug 05
Value: 539.69 	
Date: Jul 31
Value: 531.26 	
Date: Jul 25
Value: 521.54 	
Date: Jul 20
Value: 515.6 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 503.08 	
Date: Jul 05
Value: 496.18 	
Date: Jun 30
Value: 488.48 	
Date: Jun 25
Value: 480.25 	
Date: Jun 20
Value: 471.56 	
Date: Jun 15
Value: 459.57 	
Date: Jun 10
Value: 449.48 	
Date: Jun 05
Value: 438.6 	
Date: May 31
Value: 426.5 	
Date: May 25
Value: 412.24 	
Date: May 20
Value: 397.79 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 355.24 	
Date: Apr 30
Value: 341.05 	
Date: Apr 25
Value: 328.65 	
Date: Apr 20
Value: 314.15 	
Date: Apr 15
Value: 297.75 	
Date: Apr 10
Value: 281.93 	
Date: Apr 05
Value: 267.16 	
Date: Mar 31
Value: 253.02 	
Date: Mar 25
Value: 234.14 	
Date: Mar 20
Value: 220.46 	
Date: Mar 15
Value: 206.06 	
Date: Mar 10
Value: 194.25 	
Date: Mar 05
Value: 179.18 	
Date: Feb 28
Value: 164.26 	
Date: Feb 25
Value: 157.25 	
Date: Feb 20
Value: 143.56 	
Date: Feb 15
Value: 133.76 	
Date: Feb 10
Value: 119.13 	
Date: Feb 05
Value: 106.17 	
Date: Jan 31
Value: 95.37 	
Date: Jan 25
Value: 77.96 	
Date: Jan 20
Value: 63.91 	
Date: Jan 15
Value: 53.41 	
Date: Jan 10
Value: 45.01 	
Date: Jan 05
Value: 31.48 	
Date: Dec 31
Value: 18.27 	
Date: Nov 30
Value: 2293.22 	
Date: Nov 25
Value: 2270.56 	
Date: Nov 20
Value: 2240.41 	
Date: Nov 15
Value: 2224.32 	
Date: Nov 10
Value: 2221.05 	
Date: Nov 05
Value: 2219.68 	
Date: Oct 31
Value: 2218.44 	
Date: Oct 25
Value: 2216.36 	
Date: Oct 20
Value: 2214.8 	
Date: Oct 15
Value: 2213.29 	
Date: Oct 10
Value: 2211.22 	
Date: Oct 05
Value: 2204.2 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2166.76 	
Date: Sep 20
Value: 2163.04 	
Date: Sep 15
Value: 2155.97 	
Date: Sep 10
Value: 2146.39 	
Date: Sep 05
Value: 2130.47 	
Date: Aug 31
Value: 2127.5 	
Date: Aug 25
Value: 2120.98 	
Date: Aug 20
Value: 2115.52 	
Date: Aug 15
Value: 2095.5 	
Date: Aug 10
Value: 2092.94 	
Date: Aug 05
Value: 2090.53 	
Date: Jul 31
Value: 2087.38 	
Date: Jul 25
Value: 2084.3 	
Date: Jul 20
Value: 2078.38 	
Date: Jul 15
Value: 2073.65 	
Date: Jul 10
Value: 2071.1 	
Date: Jul 05
Value: 2068.64 	
Date: Jun 30
Value: 2063.15 	
Date: Jun 25
Value: 2029.77 	
Date: Jun 20
Value: 2006.6 	
Date: Jun 15
Value: 2004.16 	
Date: Jun 10
Value: 1998.8 	
Date: Jun 05
Value: 1995.41 	
Date: May 31
Value: 1992.83 	
Date: May 25
Value: 1983.68 	
Date: May 20
Value: 1972.88 	
Date: May 15
Value: 1944.46 	
Date: May 10
Value: 1933.16 	
Date: May 05
Value: 1913.73 	
Date: Apr 30
Value: 1892.33 	
Date: Apr 25
Value: 1887.55 	
Date: Apr 20
Value: 2629.47 	
Date: Apr 15
Value: 2624.54 	
Date: Apr 10
Value: 2617.11 	
Date: Apr 05
Value: 2611.06 	
Date: Mar 31
Value: 2600.2 	
Date: Mar 25
Value: 2557.75 	
Date: Mar 20
Value: 2532.98 	
Date: Mar 15
Value: 2525.86 	
Date: Mar 10
Value: 2513.07 	
Date: Mar 05
Value: 2509.5 	
Date: Feb 28
Value: 2502.04 	
Date: Feb 25
Value: 2501.06 	
Date: Feb 20
Value: 2499.65 	
Date: Feb 15
Value: 2497.37 	
Date: Feb 10
Value: 2495.93 	
Date: Feb 05
Value: 2494.7 	
Date: Jan 31
Value: 2492.77 	
Date: Jan 25
Value: 2486.39 	
Date: Jan 20
Value: 2484.91 	
Date: Jan 15
Value: 2482.28 	
Date: Jan 10
Value: 2467.36 	
Date: Jan 05
Value: 2461.52 	
Date: Dec 31
Value: 2453.64 	
Date: Dec 25
Value: 2450.25 	
Date: Dec 20
Value: 2389.28 	
Date: Dec 15
Value: 2378.17 	
Date: Dec 10
Value: 2366.49 	
Date: Dec 05
Value: 2324.01 	
Date: Nov 30
Value: 2355.45 	
Date: Nov 25
Value: 2306.11 	
Date: Nov 20
Value: 2277.13 	
Date: Nov 15
Value: 2255.09 	
Date: Nov 10
Value: 2242.29 	
Date: Nov 05
Value: 2211 	
Date: Oct 31
Value: 3042.38 	
Date: Oct 25
Value: 3040.3 	
Date: Oct 20
Value: 3038.74 	
Date: Oct 15
Value: 3037.23 	
Date: Oct 10
Value: 3035.16 	
Date: Oct 05
Value: 3028.14 	
Date: Sep 30
Value: 2997.83 	
Date: Sep 25
Value: 2990.7 	
Date: Sep 20
Value: 2986.98 	
Date: Sep 15
Value: 2979.91 	
Date: Sep 10
Value: 2970.33 	
Date: Sep 05
Value: 2954.41 	
Date: Aug 31
Value: 2951.44 	
Date: Aug 25
Value: 2944.92 	
Date: Aug 20
Value: 2939.46 	
Date: Aug 15
Value: 2919.44 	
Date: Aug 10
Value: 2916.88 	
Date: Aug 05
Value: 2914.47 	
Date: Jul 31
Value: 2911.32 	
Date: Jul 25
Value: 2908.24 	
Date: Jul 20
Value: 2902.32 	
Date: Jul 15
Value: 2897.59 	
Date: Jul 10
Value: 2895.04 	
Date: Jul 05
Value: 2892.58 	
Date: Jun 30
Value: 2887.08 	
Date: Jun 25
Value: 2853.71 	
Date: Jun 20
Value: 2830.54 	
Date: Jun 15
Value: 2828.1 	
Date: Jun 10
Value: 2822.74 	
Date: Jun 05
Value: 2819.34 	
Date: May 31
Value: 2816.77 	
Date: May 25
Value: 2807.62 	
Date: May 20
Value: 2796.82 	
Date: May 15
Value: 2768.4 	
Date: May 10
Value: 2757.1 	
Date: May 05
Value: 2737.67 	
Date: Apr 30
Value: 2716.27 	
Date: Apr 25
Value: 2711.49 	
Date: Apr 20
Value: 2667.44 	
Date: Apr 15
Value: 2645.04 	
Date: Apr 10
Value: 2640.91 	
Date: Apr 05
Value: 2637.22 	
Date: Mar 31
Value: 2627.22 	
Date: Mar 25
Value: 2608.1 	
Date: Mar 20
Value: 2596.38 	
Date: Mar 15
Value: 2589.86 	
Date: Mar 10
Value: 2565.32 	
Date: Mar 05
Value: 2551.83 	
Date: Feb 28
Value: 2527.96 	
Date: Feb 25
Value: 2519.59 	
Date: Feb 20
Value: 2510.1 	
Date: Feb 15
Value: 2508.69 	
Date: Feb 10
Value: 2497.93 	
Date: Feb 05
Value: 2488.72 	
Date: Jan 31
Value: 2485.59 	
Date: Jan 25
Value: 2484.28 	
Date: Jan 20
Value: 2480.17 	
Date: Jan 15
Value: 2459.26 	
Date: Jan 10
Value: 2456.89 	
Date: Jan 05
Value: 2443.32 	
Date: Dec 31
Value: 2430.28 	
Date: Dec 25
Value: 2428.51 	
Date: Dec 20
Value: 2415.21 	
Date: Dec 15
Value: 2413.09 	
Date: Dec 10
Value: 2371.62 	
Date: Dec 05
Value: 2367.44 	
Date: Oct 31
Value: 683.44 	
Date: Oct 25
Value: 671.29 	
Date: Oct 20
Value: 660.5 	
Date: Oct 15
Value: 651.7 	
Date: Oct 10
Value: 639.01 	
Date: Oct 05
Value: 627.39 	
Date: Sep 30
Value: 618.69 	
Date: Sep 25
Value: 612.6 	
Date: Sep 20
Value: 607.33 	
Date: Sep 15
Value: 602.59 	
Date: Sep 10
Value: 597.62 	
Date: Sep 05
Value: 592.87 	
Date: Aug 31
Value: 586.29 	
Date: Aug 25
Value: 574.46 	
Date: Aug 20
Value: 566.85 	
Date: Aug 15
Value: 559.87 	
Date: Aug 10
Value: 551.84 	
Date: Aug 05
Value: 539.69 	
Date: Jul 31
Value: 531.26 	
Date: Jul 25
Value: 521.54 	
Date: Jul 20
Value: 515.6 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 503.08 	
Date: Jul 05
Value: 496.18 	
Date: Jun 30
Value: 488.48 	
Date: Jun 25
Value: 480.25 	
Date: Jun 20
Value: 471.56 	
Date: Jun 15
Value: 459.57 	
Date: Jun 10
Value: 449.48 	
Date: Jun 05
Value: 438.6 	
Date: May 31
Value: 426.5 	
Date: May 25
Value: 412.24 	
Date: May 20
Value: 397.79 	
Date: May 15
Value: 384.65 	
Date: May 10
Value: 369.63 	
Date: May 05
Value: 355.24 	
Date: Apr 30
Value: 341.05 	
Date: Apr 25
Value: 328.65 	
Date: Apr 20
Value: 314.15 	
Date: Apr 15
Value: 297.75 	
Date: Apr 10
Value: 281.93 	
Date: Apr 05
Value: 267.16 	
Date: Mar 31
Value: 253.02 	
Date: Mar 25
Value: 234.14 	
Date: Mar 20
Value: 220.46 	
Date: Mar 15
Value: 206.06 	
Date: Mar 10
Value: 194.25 	
Date: Mar 05
Value: 179.18 	
Date: Feb 28
Value: 164.26 	
Date: Feb 25
Value: 157.25 	
Date: Feb 20
Value: 143.56 	
Date: Feb 15
Value: 133.76 	
Date: Feb 10
Value: 119.13 	
Date: Feb 05
Value: 106.17 	
Date: Jan 31
Value: 95.37 	
Date: Jan 25
Value: 77.96 	
Date: Jan 20
Value: 63.91 	
Date: Jan 15
Value: 53.41 	
Date: Jan 10
Value: 45.01 	
Date: Jan 05
Value: 31.48

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Nov 30
Value: 2159.48 	
Date: Nov 25
Value: 2136.68 	
Date: Nov 20
Value: 2108.93 	
Date: Nov 15
Value: 2093.07 	
Date: Nov 10
Value: 2088.77 	
Date: Nov 05
Value: 2087.38 	
Date: Oct 31
Value: 2086.17 	
Date: Oct 25
Value: 2084.26 	
Date: Oct 20
Value: 2082.89 	
Date: Oct 15
Value: 2081.6 	
Date: Oct 10
Value: 2079.9 	
Date: Oct 05
Value: 2074.01 	
Date: Sep 30
Value: 2049.56 	
Date: Sep 25
Value: 2044.09 	
Date: Sep 20
Value: 2041.61 	
Date: Sep 15
Value: 2033.95 	
Date: Sep 10
Value: 2024.63 	
Date: Sep 05
Value: 2014.04 	
Date: Aug 31
Value: 2011.27 	
Date: Aug 25
Value: 2002.27 	
Date: Aug 20
Value: 1996.16 	
Date: Aug 15
Value: 1979.15 	
Date: Aug 10
Value: 1976.38 	
Date: Aug 05
Value: 1973.79 	
Date: Jul 31
Value: 1970.4 	
Date: Jul 25
Value: 1967.34 	
Date: Jul 20
Value: 1961.08 	
Date: Jul 15
Value: 1956.01 	
Date: Jul 10
Value: 1953.46 	
Date: Jul 05
Value: 1951.02 	
Date: Jun 30
Value: 1945.71 	
Date: Jun 25
Value: 1919.37 	
Date: Jun 20
Value: 1891.44 	
Date: Jun 15
Value: 1888.78 	
Date: Jun 10
Value: 1882.4 	
Date: Jun 05
Value: 1878.7 	
Date: May 31
Value: 1876.01 	
Date: May 25
Value: 1866.91 	
Date: May 20
Value: 1856.53 	
Date: May 15
Value: 1828.32 	
Date: May 10
Value: 1817.44 	
Date: May 05
Value: 1799.87 	
Date: Apr 30
Value: 1780.04 	
Date: Apr 25
Value: 1775.4 	
Date: Apr 20
Value: 2483.53 	
Date: Apr 15
Value: 2478.95 	
Date: Apr 10
Value: 2472.46 	
Date: Apr 05
Value: 2467.11 	
Date: Mar 31
Value: 2456.64 	
Date: Mar 25
Value: 2411.25 	
Date: Mar 20
Value: 2386.95 	
Date: Mar 15
Value: 2380.45 	
Date: Mar 10
Value: 2368.67 	
Date: Mar 05
Value: 2365.44 	
Date: Feb 28
Value: 2358.64 	
Date: Feb 25
Value: 2357.77 	
Date: Feb 20
Value: 2356.55 	
Date: Feb 15
Value: 2354.64 	
Date: Feb 10
Value: 2353.47 	
Date: Feb 05
Value: 2352.43 	
Date: Jan 31
Value: 2351.3 	
Date: Jan 25
Value: 2345.74 	
Date: Jan 20
Value: 2344.4 	
Date: Jan 15
Value: 2341.41 	
Date: Jan 10
Value: 2328.51 	
Date: Jan 05
Value: 2324.11 	
Date: Dec 31
Value: 2318.57 	
Date: Dec 25
Value: 2314.91 	
Date: Dec 20
Value: 2255.82 	
Date: Dec 15
Value: 2246.36 	
Date: Dec 10
Value: 2242.2 	
Date: Dec 05
Value: 2187.94 	
Date: Nov 30
Value: 2210.06 	
Date: Nov 25
Value: 2162.2 	
Date: Nov 20
Value: 2136.46 	
Date: Nov 15
Value: 2120.11 	
Date: Nov 10
Value: 2108.05 	
Date: Nov 05
Value: 2079.81 	
Date: Oct 31
Value: 2854.22 	
Date: Oct 25
Value: 2852.31 	
Date: Oct 20
Value: 2850.94 	
Date: Oct 15
Value: 2849.65 	
Date: Oct 10
Value: 2847.95 	
Date: Oct 05
Value: 2842.06 	
Date: Sep 30
Value: 2817.61 	
Date: Sep 25
Value: 2812.14 	
Date: Sep 20
Value: 2809.66 	
Date: Sep 15
Value: 2802 	
Date: Sep 10
Value: 2792.68 	
Date: Sep 05
Value: 2782.09 	
Date: Aug 31
Value: 2779.32 	
Date: Aug 25
Value: 2770.32 	
Date: Aug 20
Value: 2764.21 	
Date: Aug 15
Value: 2747.2 	
Date: Aug 10
Value: 2744.43 	
Date: Aug 05
Value: 2741.84 	
Date: Jul 31
Value: 2738.45 	
Date: Jul 25
Value: 2735.39 	
Date: Jul 20
Value: 2729.13 	
Date: Jul 15
Value: 2724.06 	
Date: Jul 10
Value: 2721.51 	
Date: Jul 05
Value: 2719.07 	
Date: Jun 30
Value: 2713.76 	
Date: Jun 25
Value: 2687.42 	
Date: Jun 20
Value: 2659.49 	
Date: Jun 15
Value: 2656.83 	
Date: Jun 10
Value: 2650.45 	
Date: Jun 05
Value: 2646.75 	
Date: May 31
Value: 2644.06 	
Date: May 25
Value: 2634.96 	
Date: May 20
Value: 2624.58 	
Date: May 15
Value: 2596.37 	
Date: May 10
Value: 2585.49 	
Date: May 05
Value: 2567.92 	
Date: Apr 30
Value: 2548.09 	
Date: Apr 25
Value: 2543.45 	
Date: Apr 20
Value: 2500.7 	
Date: Apr 15
Value: 2478.82 	
Date: Apr 10
Value: 2475.5 	
Date: Apr 05
Value: 2472.22 	
Date: Mar 31
Value: 2464.23 	
Date: Mar 25
Value: 2446.48 	
Date: Mar 20
Value: 2436.21 	
Date: Mar 15
Value: 2430.51 	
Date: Mar 10
Value: 2407.7 	
Date: Mar 05
Value: 2395.16 	
Date: Feb 28
Value: 2370.27 	
Date: Feb 25
Value: 2363.2 	
Date: Feb 20
Value: 2354.97 	
Date: Feb 15
Value: 2353.78 	
Date: Feb 10
Value: 2343.89 	
Date: Feb 05
Value: 2337.34 	
Date: Jan 31
Value: 2335.67 	
Date: Jan 25
Value: 2334.46 	
Date: Jan 20
Value: 2330.73 	
Date: Jan 15
Value: 2315.4 	
Date: Jan 10
Value: 2311.93 	
Date: Jan 05
Value: 2297.67 	
Date: Dec 31
Value: 2287.16 	
Date: Dec 25
Value: 2285.31 	
Date: Dec 20
Value: 2270.59 	
Date: Dec 15
Value: 2268.34 	
Date: Dec 10
Value: 2229.71 	
Date: Dec 05
Value: 2223.65 	
Date: Oct 31
Value: 639.46 	
Date: Oct 25
Value: 628.71 	
Date: Oct 20
Value: 619.05 	
Date: Oct 15
Value: 610.98 	
Date: Oct 10
Value: 599.55 	
Date: Oct 05
Value: 589.61 	
Date: Sep 30
Value: 582.45 	
Date: Sep 25
Value: 576.98 	
Date: Sep 20
Value: 572.41 	
Date: Sep 15
Value: 568.41 	
Date: Sep 10
Value: 564.16 	
Date: Sep 05
Value: 559.93 	
Date: Aug 31
Value: 554.1 	
Date: Aug 25
Value: 542.37 	
Date: Aug 20
Value: 534.28 	
Date: Aug 15
Value: 526.86 	
Date: Aug 10
Value: 518.61 	
Date: Aug 05
Value: 505.83 	
Date: Jul 31
Value: 496.98 	
Date: Jul 25
Value: 487.57 	
Date: Jul 20
Value: 481.42 	
Date: Jul 15
Value: 476.32 	
Date: Jul 10
Value: 469.27 	
Date: Jul 05
Value: 462.75 	
Date: Jun 30
Value: 454.85 	
Date: Jun 25
Value: 447.44 	
Date: Jun 20
Value: 437.71 	
Date: Jun 15
Value: 424.68 	
Date: Jun 10
Value: 413.5 	
Date: Jun 05
Value: 403.12 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 376.5 	
Date: May 20
Value: 362.36 	
Date: May 15
Value: 349.87 	
Date: May 10
Value: 335.3 	
Date: May 05
Value: 321.69 	
Date: Apr 30
Value: 307.72 	
Date: Apr 25
Value: 296.32 	
Date: Apr 20
Value: 282.53 	
Date: Apr 15
Value: 267.2 	
Date: Apr 10
Value: 252.03 	
Date: Apr 05
Value: 237.95 	
Date: Mar 31
Value: 224.1 	
Date: Mar 25
Value: 206.41 	
Date: Mar 20
Value: 193.59 	
Date: Mar 15
Value: 180.47 	
Date: Mar 10
Value: 169.54 	
Date: Mar 05
Value: 155.68 	
Date: Feb 28
Value: 141.79 	
Date: Feb 25
Value: 136.14 	
Date: Feb 20
Value: 125.28 	
Date: Feb 15
Value: 117.27 	
Date: Feb 10
Value: 105.51 	
Date: Feb 05
Value: 95.18 	
Date: Jan 31
Value: 86.28 	
Date: Jan 25
Value: 71.54 	
Date: Jan 20
Value: 58.76 	
Date: Jan 15
Value: 49.38 	
Date: Jan 10
Value: 41.48 	
Date: Jan 05
Value: 29.9 	
Date: Dec 31
Value: 17.99 	
Date: Nov 30
Value: 2159.48 	
Date: Nov 25
Value: 2136.68 	
Date: Nov 20
Value: 2108.93 	
Date: Nov 15
Value: 2093.07 	
Date: Nov 10
Value: 2088.77 	
Date: Nov 05
Value: 2087.38 	
Date: Oct 31
Value: 2086.17 	
Date: Oct 25
Value: 2084.26 	
Date: Oct 20
Value: 2082.89 	
Date: Oct 15
Value: 2081.6 	
Date: Oct 10
Value: 2079.9 	
Date: Oct 05
Value: 2074.01 	
Date: Sep 30
Value: 2049.56 	
Date: Sep 25
Value: 2044.09 	
Date: Sep 20
Value: 2041.61 	
Date: Sep 15
Value: 2033.95 	
Date: Sep 10
Value: 2024.63 	
Date: Sep 05
Value: 2014.04 	
Date: Aug 31
Value: 2011.27 	
Date: Aug 25
Value: 2002.27 	
Date: Aug 20
Value: 1996.16 	
Date: Aug 15
Value: 1979.15 	
Date: Aug 10
Value: 1976.38 	
Date: Aug 05
Value: 1973.79 	
Date: Jul 31
Value: 1970.4 	
Date: Jul 25
Value: 1967.34 	
Date: Jul 20
Value: 1961.08 	
Date: Jul 15
Value: 1956.01 	
Date: Jul 10
Value: 1953.46 	
Date: Jul 05
Value: 1951.02 	
Date: Jun 30
Value: 1945.71 	
Date: Jun 25
Value: 1919.37 	
Date: Jun 20
Value: 1891.44 	
Date: Jun 15
Value: 1888.78 	
Date: Jun 10
Value: 1882.4 	
Date: Jun 05
Value: 1878.7 	
Date: May 31
Value: 1876.01 	
Date: May 25
Value: 1866.91 	
Date: May 20
Value: 1856.53 	
Date: May 15
Value: 1828.32 	
Date: May 10
Value: 1817.44 	
Date: May 05
Value: 1799.87 	
Date: Apr 30
Value: 1780.04 	
Date: Apr 25
Value: 1775.4 	
Date: Apr 20
Value: 2483.53 	
Date: Apr 15
Value: 2478.95 	
Date: Apr 10
Value: 2472.46 	
Date: Apr 05
Value: 2467.11 	
Date: Mar 31
Value: 2456.64 	
Date: Mar 25
Value: 2411.25 	
Date: Mar 20
Value: 2386.95 	
Date: Mar 15
Value: 2380.45 	
Date: Mar 10
Value: 2368.67 	
Date: Mar 05
Value: 2365.44 	
Date: Feb 28
Value: 2358.64 	
Date: Feb 25
Value: 2357.77 	
Date: Feb 20
Value: 2356.55 	
Date: Feb 15
Value: 2354.64 	
Date: Feb 10
Value: 2353.47 	
Date: Feb 05
Value: 2352.43 	
Date: Jan 31
Value: 2351.3 	
Date: Jan 25
Value: 2345.74 	
Date: Jan 20
Value: 2344.4 	
Date: Jan 15
Value: 2341.41 	
Date: Jan 10
Value: 2328.51 	
Date: Jan 05
Value: 2324.11 	
Date: Dec 31
Value: 2318.57 	
Date: Dec 25
Value: 2314.91 	
Date: Dec 20
Value: 2255.82 	
Date: Dec 15
Value: 2246.36 	
Date: Dec 10
Value: 2242.2 	
Date: Dec 05
Value: 2187.94 	
Date: Nov 30
Value: 2210.06 	
Date: Nov 25
Value: 2162.2 	
Date: Nov 20
Value: 2136.46 	
Date: Nov 15
Value: 2120.11 	
Date: Nov 10
Value: 2108.05 	
Date: Nov 05
Value: 2079.81 	
Date: Oct 31
Value: 2854.22 	
Date: Oct 25
Value: 2852.31 	
Date: Oct 20
Value: 2850.94 	
Date: Oct 15
Value: 2849.65 	
Date: Oct 10
Value: 2847.95 	
Date: Oct 05
Value: 2842.06 	
Date: Sep 30
Value: 2817.61 	
Date: Sep 25
Value: 2812.14 	
Date: Sep 20
Value: 2809.66 	
Date: Sep 15
Value: 2802 	
Date: Sep 10
Value: 2792.68 	
Date: Sep 05
Value: 2782.09 	
Date: Aug 31
Value: 2779.32 	
Date: Aug 25
Value: 2770.32 	
Date: Aug 20
Value: 2764.21 	
Date: Aug 15
Value: 2747.2 	
Date: Aug 10
Value: 2744.43 	
Date: Aug 05
Value: 2741.84 	
Date: Jul 31
Value: 2738.45 	
Date: Jul 25
Value: 2735.39 	
Date: Jul 20
Value: 2729.13 	
Date: Jul 15
Value: 2724.06 	
Date: Jul 10
Value: 2721.51 	
Date: Jul 05
Value: 2719.07 	
Date: Jun 30
Value: 2713.76 	
Date: Jun 25
Value: 2687.42 	
Date: Jun 20
Value: 2659.49 	
Date: Jun 15
Value: 2656.83 	
Date: Jun 10
Value: 2650.45 	
Date: Jun 05
Value: 2646.75 	
Date: May 31
Value: 2644.06 	
Date: May 25
Value: 2634.96 	
Date: May 20
Value: 2624.58 	
Date: May 15
Value: 2596.37 	
Date: May 10
Value: 2585.49 	
Date: May 05
Value: 2567.92 	
Date: Apr 30
Value: 2548.09 	
Date: Apr 25
Value: 2543.45 	
Date: Apr 20
Value: 2500.7 	
Date: Apr 15
Value: 2478.82 	
Date: Apr 10
Value: 2475.5 	
Date: Apr 05
Value: 2472.22 	
Date: Mar 31
Value: 2464.23 	
Date: Mar 25
Value: 2446.48 	
Date: Mar 20
Value: 2436.21 	
Date: Mar 15
Value: 2430.51 	
Date: Mar 10
Value: 2407.7 	
Date: Mar 05
Value: 2395.16 	
Date: Feb 28
Value: 2370.27 	
Date: Feb 25
Value: 2363.2 	
Date: Feb 20
Value: 2354.97 	
Date: Feb 15
Value: 2353.78 	
Date: Feb 10
Value: 2343.89 	
Date: Feb 05
Value: 2337.34 	
Date: Jan 31
Value: 2335.67 	
Date: Jan 25
Value: 2334.46 	
Date: Jan 20
Value: 2330.73 	
Date: Jan 15
Value: 2315.4 	
Date: Jan 10
Value: 2311.93 	
Date: Jan 05
Value: 2297.67 	
Date: Dec 31
Value: 2287.16 	
Date: Dec 25
Value: 2285.31 	
Date: Dec 20
Value: 2270.59 	
Date: Dec 15
Value: 2268.34 	
Date: Dec 10
Value: 2229.71 	
Date: Dec 05
Value: 2223.65 	
Date: Oct 31
Value: 639.46 	
Date: Oct 25
Value: 628.71 	
Date: Oct 20
Value: 619.05 	
Date: Oct 15
Value: 610.98 	
Date: Oct 10
Value: 599.55 	
Date: Oct 05
Value: 589.61 	
Date: Sep 30
Value: 582.45 	
Date: Sep 25
Value: 576.98 	
Date: Sep 20
Value: 572.41 	
Date: Sep 15
Value: 568.41 	
Date: Sep 10
Value: 564.16 	
Date: Sep 05
Value: 559.93 	
Date: Aug 31
Value: 554.1 	
Date: Aug 25
Value: 542.37 	
Date: Aug 20
Value: 534.28 	
Date: Aug 15
Value: 526.86 	
Date: Aug 10
Value: 518.61 	
Date: Aug 05
Value: 505.83 	
Date: Jul 31
Value: 496.98 	
Date: Jul 25
Value: 487.57 	
Date: Jul 20
Value: 481.42 	
Date: Jul 15
Value: 476.32 	
Date: Jul 10
Value: 469.27 	
Date: Jul 05
Value: 462.75 	
Date: Jun 30
Value: 454.85 	
Date: Jun 25
Value: 447.44 	
Date: Jun 20
Value: 437.71 	
Date: Jun 15
Value: 424.68 	
Date: Jun 10
Value: 413.5 	
Date: Jun 05
Value: 403.12 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 376.5 	
Date: May 20
Value: 362.36 	
Date: May 15
Value: 349.87 	
Date: May 10
Value: 335.3 	
Date: May 05
Value: 321.69 	
Date: Apr 30
Value: 307.72 	
Date: Apr 25
Value: 296.32 	
Date: Apr 20
Value: 282.53 	
Date: Apr 15
Value: 267.2 	
Date: Apr 10
Value: 252.03 	
Date: Apr 05
Value: 237.95 	
Date: Mar 31
Value: 224.1 	
Date: Mar 25
Value: 206.41 	
Date: Mar 20
Value: 193.59 	
Date: Mar 15
Value: 180.47 	
Date: Mar 10
Value: 169.54 	
Date: Mar 05
Value: 155.68 	
Date: Feb 28
Value: 141.79 	
Date: Feb 25
Value: 136.14 	
Date: Feb 20
Value: 125.28 	
Date: Feb 15
Value: 117.27 	
Date: Feb 10
Value: 105.51 	
Date: Feb 05
Value: 95.18 	
Date: Jan 31
Value: 86.28 	
Date: Jan 25
Value: 71.54 	
Date: Jan 20
Value: 58.76 	
Date: Jan 15
Value: 49.38 	
Date: Jan 10
Value: 41.48 	
Date: Jan 05
Value: 29.9

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Nov 30
Value: 1850.61 	
Date: Nov 25
Value: 1826.69 	
Date: Nov 20
Value: 1812.9 	
Date: Nov 15
Value: 1797 	
Date: Nov 10
Value: 1785.58 	
Date: Nov 05
Value: 1783 	
Date: Oct 31
Value: 1780.68 	
Date: Oct 25
Value: 1778.85 	
Date: Oct 20
Value: 1777.54 	
Date: Oct 15
Value: 1776.27 	
Date: Oct 10
Value: 1774.77 	
Date: Oct 05
Value: 1772.79 	
Date: Sep 30
Value: 1767.48 	
Date: Sep 25
Value: 1764.2 	
Date: Sep 20
Value: 1761.55 	
Date: Sep 15
Value: 1753.06 	
Date: Sep 10
Value: 1746 	
Date: Sep 05
Value: 1737.06 	
Date: Aug 31
Value: 1734.42 	
Date: Aug 25
Value: 1730.16 	
Date: Aug 20
Value: 1719.82 	
Date: Aug 15
Value: 1696.95 	
Date: Aug 10
Value: 1695.27 	
Date: Aug 05
Value: 1693.69 	
Date: Jul 31
Value: 1691.74 	
Date: Jul 25
Value: 1690.1 	
Date: Jul 20
Value: 1685.87 	
Date: Jul 15
Value: 1683.38 	
Date: Jul 10
Value: 1681.59 	
Date: Jul 05
Value: 1679.73 	
Date: Jun 30
Value: 1669.47 	
Date: Jun 25
Value: 1650.3 	
Date: Jun 20
Value: 1629.83 	
Date: Jun 15
Value: 1626.79 	
Date: Jun 10
Value: 1614.46 	
Date: Jun 05
Value: 1608.61 	
Date: May 31
Value: 1597.17 	
Date: May 25
Value: 1588.14 	
Date: May 20
Value: 1583.7 	
Date: May 15
Value: 1561.01 	
Date: May 10
Value: 1554.53 	
Date: May 05
Value: 1547.52 	
Date: Apr 30
Value: 1528.95 	
Date: Apr 25
Value: 1525.49 	
Date: Apr 20
Value: 2091.5 	
Date: Apr 15
Value: 2088.87 	
Date: Apr 10
Value: 2085.4 	
Date: Apr 05
Value: 2081.7 	
Date: Mar 31
Value: 2071.25 	
Date: Mar 25
Value: 2028.39 	
Date: Mar 20
Value: 2015.08 	
Date: Mar 15
Value: 2012.32 	
Date: Mar 10
Value: 2008 	
Date: Mar 05
Value: 2006.48 	
Date: Feb 28
Value: 2003.43 	
Date: Feb 25
Value: 2002.87 	
Date: Feb 20
Value: 2001.97 	
Date: Feb 15
Value: 2000.84 	
Date: Feb 10
Value: 2000.16 	
Date: Feb 05
Value: 1999.57 	
Date: Jan 31
Value: 1998.97 	
Date: Jan 25
Value: 1994.8 	
Date: Jan 20
Value: 1994.01 	
Date: Jan 15
Value: 1992.28 	
Date: Jan 10
Value: 1976.17 	
Date: Jan 05
Value: 1973.56 	
Date: Dec 31
Value: 1968.88 	
Date: Dec 25
Value: 1963.39 	
Date: Dec 20
Value: 1920.37 	
Date: Dec 15
Value: 1916.82 	
Date: Dec 10
Value: 1913.17 	
Date: Dec 05
Value: 1873.76 	
Date: Nov 30
Value: 1959.79 	
Date: Nov 25
Value: 1940.92 	
Date: Nov 20
Value: 1924.29 	
Date: Nov 15
Value: 1914.27 	
Date: Nov 10
Value: 1904.89 	
Date: Nov 05
Value: 1895.18 	
Date: Oct 31
Value: 2483 	
Date: Oct 25
Value: 2481.17 	
Date: Oct 20
Value: 2479.86 	
Date: Oct 15
Value: 2478.59 	
Date: Oct 10
Value: 2477.09 	
Date: Oct 05
Value: 2475.11 	
Date: Sep 30
Value: 2469.8 	
Date: Sep 25
Value: 2466.52 	
Date: Sep 20
Value: 2463.87 	
Date: Sep 15
Value: 2455.38 	
Date: Sep 10
Value: 2448.32 	
Date: Sep 05
Value: 2439.38 	
Date: Aug 31
Value: 2436.74 	
Date: Aug 25
Value: 2432.48 	
Date: Aug 20
Value: 2422.14 	
Date: Aug 15
Value: 2399.27 	
Date: Aug 10
Value: 2397.59 	
Date: Aug 05
Value: 2396.01 	
Date: Jul 31
Value: 2394.06 	
Date: Jul 25
Value: 2392.42 	
Date: Jul 20
Value: 2388.19 	
Date: Jul 15
Value: 2385.7 	
Date: Jul 10
Value: 2383.91 	
Date: Jul 05
Value: 2382.05 	
Date: Jun 30
Value: 2371.79 	
Date: Jun 25
Value: 2352.62 	
Date: Jun 20
Value: 2332.15 	
Date: Jun 15
Value: 2329.11 	
Date: Jun 10
Value: 2316.78 	
Date: Jun 05
Value: 2310.93 	
Date: May 31
Value: 2299.49 	
Date: May 25
Value: 2290.46 	
Date: May 20
Value: 2286.02 	
Date: May 15
Value: 2263.33 	
Date: May 10
Value: 2256.85 	
Date: May 05
Value: 2249.84 	
Date: Apr 30
Value: 2231.27 	
Date: Apr 25
Value: 2227.81 	
Date: Apr 20
Value: 2198.81 	
Date: Apr 15
Value: 2180.66 	
Date: Apr 10
Value: 2178.22 	
Date: Apr 05
Value: 2175.77 	
Date: Mar 31
Value: 2173.27 	
Date: Mar 25
Value: 2164.25 	
Date: Mar 20
Value: 2160.58 	
Date: Mar 15
Value: 2157.81 	
Date: Mar 10
Value: 2141.07 	
Date: Mar 05
Value: 2127.81 	
Date: Feb 28
Value: 2096.28 	
Date: Feb 25
Value: 2090.84 	
Date: Feb 20
Value: 2084.77 	
Date: Feb 15
Value: 2084.1 	
Date: Feb 10
Value: 2066.79 	
Date: Feb 05
Value: 2062.39 	
Date: Jan 31
Value: 2061.38 	
Date: Jan 25
Value: 2060.64 	
Date: Jan 20
Value: 2059.7 	
Date: Jan 15
Value: 2055.58 	
Date: Jan 10
Value: 2053.75 	
Date: Jan 05
Value: 2027.36 	
Date: Dec 31
Value: 2022 	
Date: Dec 25
Value: 2020 	
Date: Dec 20
Value: 2004.32 	
Date: Dec 15
Value: 2001.34 	
Date: Dec 10
Value: 1986.36 	
Date: Dec 05
Value: 1982.02 	
Date: Oct 31
Value: 531.31 	
Date: Oct 25
Value: 520.95 	
Date: Oct 20
Value: 511.67 	
Date: Oct 15
Value: 503.69 	
Date: Oct 10
Value: 492.41 	
Date: Oct 05
Value: 482.88 	
Date: Sep 30
Value: 476.56 	
Date: Sep 25
Value: 470.4 	
Date: Sep 20
Value: 464.79 	
Date: Sep 15
Value: 459.7 	
Date: Sep 10
Value: 454.34 	
Date: Sep 05
Value: 448.53 	
Date: Aug 31
Value: 443.25 	
Date: Aug 25
Value: 437.26 	
Date: Aug 20
Value: 430.25 	
Date: Aug 15
Value: 425.22 	
Date: Aug 10
Value: 419.11 	
Date: Aug 05
Value: 411.68 	
Date: Jul 31
Value: 405.89 	
Date: Jul 25
Value: 398.86 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 391.08 	
Date: Jul 10
Value: 386.09 	
Date: Jul 05
Value: 380.28 	
Date: Jun 30
Value: 373.39 	
Date: Jun 25
Value: 365.23 	
Date: Jun 20
Value: 354.58 	
Date: Jun 15
Value: 340.32 	
Date: Jun 10
Value: 326.93 	
Date: Jun 05
Value: 314.85 	
Date: May 31
Value: 302.47 	
Date: May 25
Value: 286.53 	
Date: May 20
Value: 272.15 	
Date: May 15
Value: 260.92 	
Date: May 10
Value: 248.9 	
Date: May 05
Value: 236.39 	
Date: Apr 30
Value: 223.96 	
Date: Apr 25
Value: 215.08 	
Date: Apr 20
Value: 204.53 	
Date: Apr 15
Value: 191.27 	
Date: Apr 10
Value: 179.17 	
Date: Apr 05
Value: 168.42 	
Date: Mar 31
Value: 157.34 	
Date: Mar 25
Value: 142.82 	
Date: Mar 20
Value: 132.07 	
Date: Mar 15
Value: 122.45 	
Date: Mar 10
Value: 113.93 	
Date: Mar 05
Value: 103.57 	
Date: Feb 28
Value: 93.99 	
Date: Feb 25
Value: 90.36 	
Date: Feb 20
Value: 81.83 	
Date: Feb 15
Value: 76.28 	
Date: Feb 10
Value: 68.16 	
Date: Feb 05
Value: 61.82 	
Date: Jan 31
Value: 55.5 	
Date: Jan 25
Value: 46.42 	
Date: Jan 20
Value: 38.94 	
Date: Jan 15
Value: 34.2 	
Date: Jan 10
Value: 28.29 	
Date: Jan 05
Value: 21.49 	
Date: Dec 31
Value: 13.42 	
Date: Nov 30
Value: 1850.61 	
Date: Nov 25
Value: 1826.69 	
Date: Nov 20
Value: 1812.9 	
Date: Nov 15
Value: 1797 	
Date: Nov 10
Value: 1785.58 	
Date: Nov 05
Value: 1783 	
Date: Oct 31
Value: 1780.68 	
Date: Oct 25
Value: 1778.85 	
Date: Oct 20
Value: 1777.54 	
Date: Oct 15
Value: 1776.27 	
Date: Oct 10
Value: 1774.77 	
Date: Oct 05
Value: 1772.79 	
Date: Sep 30
Value: 1767.48 	
Date: Sep 25
Value: 1764.2 	
Date: Sep 20
Value: 1761.55 	
Date: Sep 15
Value: 1753.06 	
Date: Sep 10
Value: 1746 	
Date: Sep 05
Value: 1737.06 	
Date: Aug 31
Value: 1734.42 	
Date: Aug 25
Value: 1730.16 	
Date: Aug 20
Value: 1719.82 	
Date: Aug 15
Value: 1696.95 	
Date: Aug 10
Value: 1695.27 	
Date: Aug 05
Value: 1693.69 	
Date: Jul 31
Value: 1691.74 	
Date: Jul 25
Value: 1690.1 	
Date: Jul 20
Value: 1685.87 	
Date: Jul 15
Value: 1683.38 	
Date: Jul 10
Value: 1681.59 	
Date: Jul 05
Value: 1679.73 	
Date: Jun 30
Value: 1669.47 	
Date: Jun 25
Value: 1650.3 	
Date: Jun 20
Value: 1629.83 	
Date: Jun 15
Value: 1626.79 	
Date: Jun 10
Value: 1614.46 	
Date: Jun 05
Value: 1608.61 	
Date: May 31
Value: 1597.17 	
Date: May 25
Value: 1588.14 	
Date: May 20
Value: 1583.7 	
Date: May 15
Value: 1561.01 	
Date: May 10
Value: 1554.53 	
Date: May 05
Value: 1547.52 	
Date: Apr 30
Value: 1528.95 	
Date: Apr 25
Value: 1525.49 	
Date: Apr 20
Value: 2091.5 	
Date: Apr 15
Value: 2088.87 	
Date: Apr 10
Value: 2085.4 	
Date: Apr 05
Value: 2081.7 	
Date: Mar 31
Value: 2071.25 	
Date: Mar 25
Value: 2028.39 	
Date: Mar 20
Value: 2015.08 	
Date: Mar 15
Value: 2012.32 	
Date: Mar 10
Value: 2008 	
Date: Mar 05
Value: 2006.48 	
Date: Feb 28
Value: 2003.43 	
Date: Feb 25
Value: 2002.87 	
Date: Feb 20
Value: 2001.97 	
Date: Feb 15
Value: 2000.84 	
Date: Feb 10
Value: 2000.16 	
Date: Feb 05
Value: 1999.57 	
Date: Jan 31
Value: 1998.97 	
Date: Jan 25
Value: 1994.8 	
Date: Jan 20
Value: 1994.01 	
Date: Jan 15
Value: 1992.28 	
Date: Jan 10
Value: 1976.17 	
Date: Jan 05
Value: 1973.56 	
Date: Dec 31
Value: 1968.88 	
Date: Dec 25
Value: 1963.39 	
Date: Dec 20
Value: 1920.37 	
Date: Dec 15
Value: 1916.82 	
Date: Dec 10
Value: 1913.17 	
Date: Dec 05
Value: 1873.76 	
Date: Nov 30
Value: 1959.79 	
Date: Nov 25
Value: 1940.92 	
Date: Nov 20
Value: 1924.29 	
Date: Nov 15
Value: 1914.27 	
Date: Nov 10
Value: 1904.89 	
Date: Nov 05
Value: 1895.18 	
Date: Oct 31
Value: 2483 	
Date: Oct 25
Value: 2481.17 	
Date: Oct 20
Value: 2479.86 	
Date: Oct 15
Value: 2478.59 	
Date: Oct 10
Value: 2477.09 	
Date: Oct 05
Value: 2475.11 	
Date: Sep 30
Value: 2469.8 	
Date: Sep 25
Value: 2466.52 	
Date: Sep 20
Value: 2463.87 	
Date: Sep 15
Value: 2455.38 	
Date: Sep 10
Value: 2448.32 	
Date: Sep 05
Value: 2439.38 	
Date: Aug 31
Value: 2436.74 	
Date: Aug 25
Value: 2432.48 	
Date: Aug 20
Value: 2422.14 	
Date: Aug 15
Value: 2399.27 	
Date: Aug 10
Value: 2397.59 	
Date: Aug 05
Value: 2396.01 	
Date: Jul 31
Value: 2394.06 	
Date: Jul 25
Value: 2392.42 	
Date: Jul 20
Value: 2388.19 	
Date: Jul 15
Value: 2385.7 	
Date: Jul 10
Value: 2383.91 	
Date: Jul 05
Value: 2382.05 	
Date: Jun 30
Value: 2371.79 	
Date: Jun 25
Value: 2352.62 	
Date: Jun 20
Value: 2332.15 	
Date: Jun 15
Value: 2329.11 	
Date: Jun 10
Value: 2316.78 	
Date: Jun 05
Value: 2310.93 	
Date: May 31
Value: 2299.49 	
Date: May 25
Value: 2290.46 	
Date: May 20
Value: 2286.02 	
Date: May 15
Value: 2263.33 	
Date: May 10
Value: 2256.85 	
Date: May 05
Value: 2249.84 	
Date: Apr 30
Value: 2231.27 	
Date: Apr 25
Value: 2227.81 	
Date: Apr 20
Value: 2198.81 	
Date: Apr 15
Value: 2180.66 	
Date: Apr 10
Value: 2178.22 	
Date: Apr 05
Value: 2175.77 	
Date: Mar 31
Value: 2173.27 	
Date: Mar 25
Value: 2164.25 	
Date: Mar 20
Value: 2160.58 	
Date: Mar 15
Value: 2157.81 	
Date: Mar 10
Value: 2141.07 	
Date: Mar 05
Value: 2127.81 	
Date: Feb 28
Value: 2096.28 	
Date: Feb 25
Value: 2090.84 	
Date: Feb 20
Value: 2084.77 	
Date: Feb 15
Value: 2084.1 	
Date: Feb 10
Value: 2066.79 	
Date: Feb 05
Value: 2062.39 	
Date: Jan 31
Value: 2061.38 	
Date: Jan 25
Value: 2060.64 	
Date: Jan 20
Value: 2059.7 	
Date: Jan 15
Value: 2055.58 	
Date: Jan 10
Value: 2053.75 	
Date: Jan 05
Value: 2027.36 	
Date: Dec 31
Value: 2022 	
Date: Dec 25
Value: 2020 	
Date: Dec 20
Value: 2004.32 	
Date: Dec 15
Value: 2001.34 	
Date: Dec 10
Value: 1986.36 	
Date: Dec 05
Value: 1982.02 	
Date: Oct 31
Value: 531.31 	
Date: Oct 25
Value: 520.95 	
Date: Oct 20
Value: 511.67 	
Date: Oct 15
Value: 503.69 	
Date: Oct 10
Value: 492.41 	
Date: Oct 05
Value: 482.88 	
Date: Sep 30
Value: 476.56 	
Date: Sep 25
Value: 470.4 	
Date: Sep 20
Value: 464.79 	
Date: Sep 15
Value: 459.7 	
Date: Sep 10
Value: 454.34 	
Date: Sep 05
Value: 448.53 	
Date: Aug 31
Value: 443.25 	
Date: Aug 25
Value: 437.26 	
Date: Aug 20
Value: 430.25 	
Date: Aug 15
Value: 425.22 	
Date: Aug 10
Value: 419.11 	
Date: Aug 05
Value: 411.68 	
Date: Jul 31
Value: 405.89 	
Date: Jul 25
Value: 398.86 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 391.08 	
Date: Jul 10
Value: 386.09 	
Date: Jul 05
Value: 380.28 	
Date: Jun 30
Value: 373.39 	
Date: Jun 25
Value: 365.23 	
Date: Jun 20
Value: 354.58 	
Date: Jun 15
Value: 340.32 	
Date: Jun 10
Value: 326.93 	
Date: Jun 05
Value: 314.85 	
Date: May 31
Value: 302.47 	
Date: May 25
Value: 286.53 	
Date: May 20
Value: 272.15 	
Date: May 15
Value: 260.92 	
Date: May 10
Value: 248.9 	
Date: May 05
Value: 236.39 	
Date: Apr 30
Value: 223.96 	
Date: Apr 25
Value: 215.08 	
Date: Apr 20
Value: 204.53 	
Date: Apr 15
Value: 191.27 	
Date: Apr 10
Value: 179.17 	
Date: Apr 05
Value: 168.42 	
Date: Mar 31
Value: 157.34 	
Date: Mar 25
Value: 142.82 	
Date: Mar 20
Value: 132.07 	
Date: Mar 15
Value: 122.45 	
Date: Mar 10
Value: 113.93 	
Date: Mar 05
Value: 103.57 	
Date: Feb 28
Value: 93.99 	
Date: Feb 25
Value: 90.36 	
Date: Feb 20
Value: 81.83 	
Date: Feb 15
Value: 76.28 	
Date: Feb 10
Value: 68.16 	
Date: Feb 05
Value: 61.82 	
Date: Jan 31
Value: 55.5 	
Date: Jan 25
Value: 46.42 	
Date: Jan 20
Value: 38.94 	
Date: Jan 15
Value: 34.2 	
Date: Jan 10
Value: 28.29 	
Date: Jan 05
Value: 21.49

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Nov 30
Value: 1978.87 	
Date: Nov 25
Value: 1960.79 	
Date: Nov 20
Value: 1938.37 	
Date: Nov 15
Value: 1927.49 	
Date: Nov 10
Value: 1924.32 	
Date: Nov 05
Value: 1923.07 	
Date: Oct 31
Value: 1921.91 	
Date: Oct 25
Value: 1920.09 	
Date: Oct 20
Value: 1918.63 	
Date: Oct 15
Value: 1917.21 	
Date: Oct 10
Value: 1913.41 	
Date: Oct 05
Value: 1908.97 	
Date: Sep 30
Value: 1886.24 	
Date: Sep 25
Value: 1880.2 	
Date: Sep 20
Value: 1876.39 	
Date: Sep 15
Value: 1864.47 	
Date: Sep 10
Value: 1852.54 	
Date: Sep 05
Value: 1840.92 	
Date: Aug 31
Value: 1837.67 	
Date: Aug 25
Value: 1834.48 	
Date: Aug 20
Value: 1830.61 	
Date: Aug 15
Value: 1799.05 	
Date: Aug 10
Value: 1796.38 	
Date: Aug 05
Value: 1794.54 	
Date: Jul 31
Value: 1791.41 	
Date: Jul 25
Value: 1788.76 	
Date: Jul 20
Value: 1785.5 	
Date: Jul 15
Value: 1780.21 	
Date: Jul 10
Value: 1777.93 	
Date: Jul 05
Value: 1775.65 	
Date: Jun 30
Value: 1771.71 	
Date: Jun 25
Value: 1732.92 	
Date: Jun 20
Value: 1707 	
Date: Jun 15
Value: 1704.39 	
Date: Jun 10
Value: 1695.51 	
Date: Jun 05
Value: 1692.6 	
Date: May 31
Value: 1690.27 	
Date: May 25
Value: 1683.22 	
Date: May 20
Value: 1665.61 	
Date: May 15
Value: 1639.64 	
Date: May 10
Value: 1630.7 	
Date: May 05
Value: 1608.99 	
Date: Apr 30
Value: 1588.56 	
Date: Apr 25
Value: 1583.3 	
Date: Apr 20
Value: 2199.53 	
Date: Apr 15
Value: 2194.77 	
Date: Apr 10
Value: 2189.26 	
Date: Apr 05
Value: 2184.93 	
Date: Mar 31
Value: 2171.6 	
Date: Mar 25
Value: 2136.45 	
Date: Mar 20
Value: 2123.22 	
Date: Mar 15
Value: 2119.28 	
Date: Mar 10
Value: 2112.95 	
Date: Mar 05
Value: 2111.05 	
Date: Feb 28
Value: 2105.91 	
Date: Feb 25
Value: 2105.23 	
Date: Feb 20
Value: 2104.13 	
Date: Feb 15
Value: 2102.37 	
Date: Feb 10
Value: 2101.31 	
Date: Feb 05
Value: 2100.51 	
Date: Jan 31
Value: 2098.95 	
Date: Jan 25
Value: 2096.63 	
Date: Jan 20
Value: 2095.8 	
Date: Jan 15
Value: 2094.59 	
Date: Jan 10
Value: 2086.45 	
Date: Jan 05
Value: 2084.09 	
Date: Dec 31
Value: 2080.57 	
Date: Dec 25
Value: 2073.32 	
Date: Dec 20
Value: 2038.27 	
Date: Dec 15
Value: 2033.31 	
Date: Dec 10
Value: 2021.62 	
Date: Dec 05
Value: 1990.1 	
Date: Nov 30
Value: 1997.6 	
Date: Nov 25
Value: 1971.51 	
Date: Nov 20
Value: 1954.21 	
Date: Nov 15
Value: 1936.47 	
Date: Nov 10
Value: 1931.18 	
Date: Nov 05
Value: 1911.58 	
Date: Oct 31
Value: 2599.61 	
Date: Oct 25
Value: 2597.79 	
Date: Oct 20
Value: 2596.33 	
Date: Oct 15
Value: 2594.91 	
Date: Oct 10
Value: 2591.11 	
Date: Oct 05
Value: 2586.67 	
Date: Sep 30
Value: 2563.94 	
Date: Sep 25
Value: 2557.9 	
Date: Sep 20
Value: 2554.09 	
Date: Sep 15
Value: 2542.17 	
Date: Sep 10
Value: 2530.24 	
Date: Sep 05
Value: 2518.62 	
Date: Aug 31
Value: 2515.38 	
Date: Aug 25
Value: 2512.18 	
Date: Aug 20
Value: 2508.31 	
Date: Aug 15
Value: 2476.75 	
Date: Aug 10
Value: 2474.08 	
Date: Aug 05
Value: 2472.24 	
Date: Jul 31
Value: 2469.11 	
Date: Jul 25
Value: 2466.46 	
Date: Jul 20
Value: 2463.2 	
Date: Jul 15
Value: 2457.91 	
Date: Jul 10
Value: 2455.63 	
Date: Jul 05
Value: 2453.35 	
Date: Jun 30
Value: 2449.41 	
Date: Jun 25
Value: 2410.62 	
Date: Jun 20
Value: 2384.7 	
Date: Jun 15
Value: 2382.09 	
Date: Jun 10
Value: 2373.21 	
Date: Jun 05
Value: 2370.3 	
Date: May 31
Value: 2367.97 	
Date: May 25
Value: 2360.93 	
Date: May 20
Value: 2343.31 	
Date: May 15
Value: 2317.34 	
Date: May 10
Value: 2308.4 	
Date: May 05
Value: 2286.69 	
Date: Apr 30
Value: 2266.26 	
Date: Apr 25
Value: 2261 	
Date: Apr 20
Value: 2223.31 	
Date: Apr 15
Value: 2202.01 	
Date: Apr 10
Value: 2199.32 	
Date: Apr 05
Value: 2196.68 	
Date: Mar 31
Value: 2192.41 	
Date: Mar 25
Value: 2180.19 	
Date: Mar 20
Value: 2172.17 	
Date: Mar 15
Value: 2167.7 	
Date: Mar 10
Value: 2147.4 	
Date: Mar 05
Value: 2136.37 	
Date: Feb 28
Value: 2122.74 	
Date: Feb 25
Value: 2117.65 	
Date: Feb 20
Value: 2112.53 	
Date: Feb 15
Value: 2111.71 	
Date: Feb 10
Value: 2099.68 	
Date: Feb 05
Value: 2093.16 	
Date: Jan 31
Value: 2091.84 	
Date: Jan 25
Value: 2090.94 	
Date: Jan 20
Value: 2089.72 	
Date: Jan 15
Value: 2073.57 	
Date: Jan 10
Value: 2071.4 	
Date: Jan 05
Value: 2064.24 	
Date: Dec 31
Value: 2055.37 	
Date: Dec 25
Value: 2053.38 	
Date: Dec 20
Value: 2041.41 	
Date: Dec 15
Value: 2039.09 	
Date: Dec 10
Value: 2012.14 	
Date: Dec 05
Value: 2007.15 	
Date: Oct 31
Value: 568.27 	
Date: Oct 25
Value: 559.46 	
Date: Oct 20
Value: 549.56 	
Date: Oct 15
Value: 542.14 	
Date: Oct 10
Value: 530.46 	
Date: Oct 05
Value: 520.19 	
Date: Sep 30
Value: 512.13 	
Date: Sep 25
Value: 505.4 	
Date: Sep 20
Value: 499.95 	
Date: Sep 15
Value: 494.73 	
Date: Sep 10
Value: 489.24 	
Date: Sep 05
Value: 484.21 	
Date: Aug 31
Value: 477.53 	
Date: Aug 25
Value: 466.59 	
Date: Aug 20
Value: 458.7 	
Date: Aug 15
Value: 450.8 	
Date: Aug 10
Value: 442.23 	
Date: Aug 05
Value: 430.4 	
Date: Jul 31
Value: 421.65 	
Date: Jul 25
Value: 410.11 	
Date: Jul 20
Value: 403.52 	
Date: Jul 15
Value: 397.68 	
Date: Jul 10
Value: 389.95 	
Date: Jul 05
Value: 381.92 	
Date: Jun 30
Value: 373.6 	
Date: Jun 25
Value: 364.28 	
Date: Jun 20
Value: 353.77 	
Date: Jun 15
Value: 340.6 	
Date: Jun 10
Value: 327.57 	
Date: Jun 05
Value: 315.32 	
Date: May 31
Value: 302.43 	
Date: May 25
Value: 289.51 	
Date: May 20
Value: 276.74 	
Date: May 15
Value: 266.29 	
Date: May 10
Value: 253.52 	
Date: May 05
Value: 241.25 	
Date: Apr 30
Value: 229.58 	
Date: Apr 25
Value: 220.01 	
Date: Apr 20
Value: 206.95 	
Date: Apr 15
Value: 192.31 	
Date: Apr 10
Value: 178.81 	
Date: Apr 05
Value: 166.55 	
Date: Mar 31
Value: 154.32 	
Date: Mar 25
Value: 139.47 	
Date: Mar 20
Value: 129.81 	
Date: Mar 15
Value: 119.94 	
Date: Mar 10
Value: 111.7 	
Date: Mar 05
Value: 101.66 	
Date: Feb 28
Value: 92.01 	
Date: Feb 25
Value: 87.81 	
Date: Feb 20
Value: 79.94 	
Date: Feb 15
Value: 74.2 	
Date: Feb 10
Value: 66.4 	
Date: Feb 05
Value: 59.34 	
Date: Jan 31
Value: 53.16 	
Date: Jan 25
Value: 43.61 	
Date: Jan 20
Value: 35.72 	
Date: Jan 15
Value: 30.4 	
Date: Jan 10
Value: 25.66 	
Date: Jan 05
Value: 18.46 	
Date: Dec 31
Value: 11.35 	
Date: Nov 30
Value: 1978.87 	
Date: Nov 25
Value: 1960.79 	
Date: Nov 20
Value: 1938.37 	
Date: Nov 15
Value: 1927.49 	
Date: Nov 10
Value: 1924.32 	
Date: Nov 05
Value: 1923.07 	
Date: Oct 31
Value: 1921.91 	
Date: Oct 25
Value: 1920.09 	
Date: Oct 20
Value: 1918.63 	
Date: Oct 15
Value: 1917.21 	
Date: Oct 10
Value: 1913.41 	
Date: Oct 05
Value: 1908.97 	
Date: Sep 30
Value: 1886.24 	
Date: Sep 25
Value: 1880.2 	
Date: Sep 20
Value: 1876.39 	
Date: Sep 15
Value: 1864.47 	
Date: Sep 10
Value: 1852.54 	
Date: Sep 05
Value: 1840.92 	
Date: Aug 31
Value: 1837.67 	
Date: Aug 25
Value: 1834.48 	
Date: Aug 20
Value: 1830.61 	
Date: Aug 15
Value: 1799.05 	
Date: Aug 10
Value: 1796.38 	
Date: Aug 05
Value: 1794.54 	
Date: Jul 31
Value: 1791.41 	
Date: Jul 25
Value: 1788.76 	
Date: Jul 20
Value: 1785.5 	
Date: Jul 15
Value: 1780.21 	
Date: Jul 10
Value: 1777.93 	
Date: Jul 05
Value: 1775.65 	
Date: Jun 30
Value: 1771.71 	
Date: Jun 25
Value: 1732.92 	
Date: Jun 20
Value: 1707 	
Date: Jun 15
Value: 1704.39 	
Date: Jun 10
Value: 1695.51 	
Date: Jun 05
Value: 1692.6 	
Date: May 31
Value: 1690.27 	
Date: May 25
Value: 1683.22 	
Date: May 20
Value: 1665.61 	
Date: May 15
Value: 1639.64 	
Date: May 10
Value: 1630.7 	
Date: May 05
Value: 1608.99 	
Date: Apr 30
Value: 1588.56 	
Date: Apr 25
Value: 1583.3 	
Date: Apr 20
Value: 2199.53 	
Date: Apr 15
Value: 2194.77 	
Date: Apr 10
Value: 2189.26 	
Date: Apr 05
Value: 2184.93 	
Date: Mar 31
Value: 2171.6 	
Date: Mar 25
Value: 2136.45 	
Date: Mar 20
Value: 2123.22 	
Date: Mar 15
Value: 2119.28 	
Date: Mar 10
Value: 2112.95 	
Date: Mar 05
Value: 2111.05 	
Date: Feb 28
Value: 2105.91 	
Date: Feb 25
Value: 2105.23 	
Date: Feb 20
Value: 2104.13 	
Date: Feb 15
Value: 2102.37 	
Date: Feb 10
Value: 2101.31 	
Date: Feb 05
Value: 2100.51 	
Date: Jan 31
Value: 2098.95 	
Date: Jan 25
Value: 2096.63 	
Date: Jan 20
Value: 2095.8 	
Date: Jan 15
Value: 2094.59 	
Date: Jan 10
Value: 2086.45 	
Date: Jan 05
Value: 2084.09 	
Date: Dec 31
Value: 2080.57 	
Date: Dec 25
Value: 2073.32 	
Date: Dec 20
Value: 2038.27 	
Date: Dec 15
Value: 2033.31 	
Date: Dec 10
Value: 2021.62 	
Date: Dec 05
Value: 1990.1 	
Date: Nov 30
Value: 1997.6 	
Date: Nov 25
Value: 1971.51 	
Date: Nov 20
Value: 1954.21 	
Date: Nov 15
Value: 1936.47 	
Date: Nov 10
Value: 1931.18 	
Date: Nov 05
Value: 1911.58 	
Date: Oct 31
Value: 2599.61 	
Date: Oct 25
Value: 2597.79 	
Date: Oct 20
Value: 2596.33 	
Date: Oct 15
Value: 2594.91 	
Date: Oct 10
Value: 2591.11 	
Date: Oct 05
Value: 2586.67 	
Date: Sep 30
Value: 2563.94 	
Date: Sep 25
Value: 2557.9 	
Date: Sep 20
Value: 2554.09 	
Date: Sep 15
Value: 2542.17 	
Date: Sep 10
Value: 2530.24 	
Date: Sep 05
Value: 2518.62 	
Date: Aug 31
Value: 2515.38 	
Date: Aug 25
Value: 2512.18 	
Date: Aug 20
Value: 2508.31 	
Date: Aug 15
Value: 2476.75 	
Date: Aug 10
Value: 2474.08 	
Date: Aug 05
Value: 2472.24 	
Date: Jul 31
Value: 2469.11 	
Date: Jul 25
Value: 2466.46 	
Date: Jul 20
Value: 2463.2 	
Date: Jul 15
Value: 2457.91 	
Date: Jul 10
Value: 2455.63 	
Date: Jul 05
Value: 2453.35 	
Date: Jun 30
Value: 2449.41 	
Date: Jun 25
Value: 2410.62 	
Date: Jun 20
Value: 2384.7 	
Date: Jun 15
Value: 2382.09 	
Date: Jun 10
Value: 2373.21 	
Date: Jun 05
Value: 2370.3 	
Date: May 31
Value: 2367.97 	
Date: May 25
Value: 2360.93 	
Date: May 20
Value: 2343.31 	
Date: May 15
Value: 2317.34 	
Date: May 10
Value: 2308.4 	
Date: May 05
Value: 2286.69 	
Date: Apr 30
Value: 2266.26 	
Date: Apr 25
Value: 2261 	
Date: Apr 20
Value: 2223.31 	
Date: Apr 15
Value: 2202.01 	
Date: Apr 10
Value: 2199.32 	
Date: Apr 05
Value: 2196.68 	
Date: Mar 31
Value: 2192.41 	
Date: Mar 25
Value: 2180.19 	
Date: Mar 20
Value: 2172.17 	
Date: Mar 15
Value: 2167.7 	
Date: Mar 10
Value: 2147.4 	
Date: Mar 05
Value: 2136.37 	
Date: Feb 28
Value: 2122.74 	
Date: Feb 25
Value: 2117.65 	
Date: Feb 20
Value: 2112.53 	
Date: Feb 15
Value: 2111.71 	
Date: Feb 10
Value: 2099.68 	
Date: Feb 05
Value: 2093.16 	
Date: Jan 31
Value: 2091.84 	
Date: Jan 25
Value: 2090.94 	
Date: Jan 20
Value: 2089.72 	
Date: Jan 15
Value: 2073.57 	
Date: Jan 10
Value: 2071.4 	
Date: Jan 05
Value: 2064.24 	
Date: Dec 31
Value: 2055.37 	
Date: Dec 25
Value: 2053.38 	
Date: Dec 20
Value: 2041.41 	
Date: Dec 15
Value: 2039.09 	
Date: Dec 10
Value: 2012.14 	
Date: Dec 05
Value: 2007.15 	
Date: Oct 31
Value: 568.27 	
Date: Oct 25
Value: 559.46 	
Date: Oct 20
Value: 549.56 	
Date: Oct 15
Value: 542.14 	
Date: Oct 10
Value: 530.46 	
Date: Oct 05
Value: 520.19 	
Date: Sep 30
Value: 512.13 	
Date: Sep 25
Value: 505.4 	
Date: Sep 20
Value: 499.95 	
Date: Sep 15
Value: 494.73 	
Date: Sep 10
Value: 489.24 	
Date: Sep 05
Value: 484.21 	
Date: Aug 31
Value: 477.53 	
Date: Aug 25
Value: 466.59 	
Date: Aug 20
Value: 458.7 	
Date: Aug 15
Value: 450.8 	
Date: Aug 10
Value: 442.23 	
Date: Aug 05
Value: 430.4 	
Date: Jul 31
Value: 421.65 	
Date: Jul 25
Value: 410.11 	
Date: Jul 20
Value: 403.52 	
Date: Jul 15
Value: 397.68 	
Date: Jul 10
Value: 389.95 	
Date: Jul 05
Value: 381.92 	
Date: Jun 30
Value: 373.6 	
Date: Jun 25
Value: 364.28 	
Date: Jun 20
Value: 353.77 	
Date: Jun 15
Value: 340.6 	
Date: Jun 10
Value: 327.57 	
Date: Jun 05
Value: 315.32 	
Date: May 31
Value: 302.43 	
Date: May 25
Value: 289.51 	
Date: May 20
Value: 276.74 	
Date: May 15
Value: 266.29 	
Date: May 10
Value: 253.52 	
Date: May 05
Value: 241.25 	
Date: Apr 30
Value: 229.58 	
Date: Apr 25
Value: 220.01 	
Date: Apr 20
Value: 206.95 	
Date: Apr 15
Value: 192.31 	
Date: Apr 10
Value: 178.81 	
Date: Apr 05
Value: 166.55 	
Date: Mar 31
Value: 154.32 	
Date: Mar 25
Value: 139.47 	
Date: Mar 20
Value: 129.81 	
Date: Mar 15
Value: 119.94 	
Date: Mar 10
Value: 111.7 	
Date: Mar 05
Value: 101.66 	
Date: Feb 28
Value: 92.01 	
Date: Feb 25
Value: 87.81 	
Date: Feb 20
Value: 79.94 	
Date: Feb 15
Value: 74.2 	
Date: Feb 10
Value: 66.4 	
Date: Feb 05
Value: 59.34 	
Date: Jan 31
Value: 53.16 	
Date: Jan 25
Value: 43.61 	
Date: Jan 20
Value: 35.72 	
Date: Jan 15
Value: 30.4 	
Date: Jan 10
Value: 25.66 	
Date: Jan 05
Value: 18.46

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Nov 30
Value: 2472.76 	
Date: Nov 25
Value: 2450.75 	
Date: Nov 20
Value: 2417.46 	
Date: Nov 15
Value: 2407.14 	
Date: Nov 10
Value: 2400.1 	
Date: Nov 05
Value: 2397.96 	
Date: Oct 31
Value: 2395.83 	
Date: Oct 25
Value: 2392.71 	
Date: Oct 20
Value: 2390.43 	
Date: Oct 15
Value: 2387.94 	
Date: Oct 10
Value: 2385.68 	
Date: Oct 05
Value: 2378.36 	
Date: Sep 30
Value: 2335.52 	
Date: Sep 25
Value: 2327.38 	
Date: Sep 20
Value: 2322.74 	
Date: Sep 15
Value: 2308.26 	
Date: Sep 10
Value: 2290.31 	
Date: Sep 05
Value: 2259.91 	
Date: Aug 31
Value: 2254.12 	
Date: Aug 25
Value: 2239.46 	
Date: Aug 20
Value: 2232.31 	
Date: Aug 15
Value: 2217.72 	
Date: Aug 10
Value: 2215.7 	
Date: Aug 05
Value: 2213.65 	
Date: Jul 31
Value: 2211.34 	
Date: Jul 25
Value: 2208.42 	
Date: Jul 20
Value: 2203.96 	
Date: Jul 15
Value: 2194.13 	
Date: Jul 10
Value: 2187.29 	
Date: Jul 05
Value: 2184.41 	
Date: Jun 30
Value: 2171.55 	
Date: Jun 25
Value: 2160.76 	
Date: Jun 20
Value: 2146.24 	
Date: Jun 15
Value: 2142.3 	
Date: Jun 10
Value: 2136.67 	
Date: Jun 05
Value: 2132.4 	
Date: May 31
Value: 2125.92 	
Date: May 25
Value: 2114.4 	
Date: May 20
Value: 2102.97 	
Date: May 15
Value: 2074.84 	
Date: May 10
Value: 2066.64 	
Date: May 05
Value: 2056.53 	
Date: Apr 30
Value: 2035.21 	
Date: Apr 25
Value: 2029.56 	
Date: Apr 20
Value: 2799.2 	
Date: Apr 15
Value: 2790.87 	
Date: Apr 10
Value: 2782.17 	
Date: Apr 05
Value: 2767.82 	
Date: Mar 31
Value: 2759.45 	
Date: Mar 25
Value: 2717.12 	
Date: Mar 20
Value: 2681.74 	
Date: Mar 15
Value: 2673.67 	
Date: Mar 10
Value: 2664.17 	
Date: Mar 05
Value: 2661.7 	
Date: Feb 28
Value: 2657.01 	
Date: Feb 25
Value: 2654.42 	
Date: Feb 20
Value: 2652.82 	
Date: Feb 15
Value: 2650.53 	
Date: Feb 10
Value: 2648.75 	
Date: Feb 05
Value: 2647.4 	
Date: Jan 31
Value: 2645.78 	
Date: Jan 25
Value: 2638.48 	
Date: Jan 20
Value: 2637.22 	
Date: Jan 15
Value: 2635.45 	
Date: Jan 10
Value: 2609.78 	
Date: Jan 05
Value: 2605.19 	
Date: Dec 31
Value: 2600.78 	
Date: Dec 25
Value: 2595.41 	
Date: Dec 20
Value: 2554 	
Date: Dec 15
Value: 2543.52 	
Date: Dec 10
Value: 2522.75 	
Date: Dec 05
Value: 2494.17 	
Date: Nov 30
Value: 2484.22 	
Date: Nov 25
Value: 2457.75 	
Date: Nov 20
Value: 2427.88 	
Date: Nov 15
Value: 2417.79 	
Date: Nov 10
Value: 2401.11 	
Date: Nov 05
Value: 2362.44 	
Date: Oct 31
Value: 3263.15 	
Date: Oct 25
Value: 3260.03 	
Date: Oct 20
Value: 3257.76 	
Date: Oct 15
Value: 3255.26 	
Date: Oct 10
Value: 3253 	
Date: Oct 05
Value: 3245.68 	
Date: Sep 30
Value: 3202.84 	
Date: Sep 25
Value: 3194.71 	
Date: Sep 20
Value: 3190.06 	
Date: Sep 15
Value: 3175.59 	
Date: Sep 10
Value: 3157.63 	
Date: Sep 05
Value: 3127.23 	
Date: Aug 31
Value: 3121.45 	
Date: Aug 25
Value: 3106.78 	
Date: Aug 20
Value: 3099.64 	
Date: Aug 15
Value: 3085.04 	
Date: Aug 10
Value: 3083.02 	
Date: Aug 05
Value: 3080.97 	
Date: Jul 31
Value: 3078.66 	
Date: Jul 25
Value: 3075.74 	
Date: Jul 20
Value: 3071.28 	
Date: Jul 15
Value: 3061.45 	
Date: Jul 10
Value: 3054.62 	
Date: Jul 05
Value: 3051.73 	
Date: Jun 30
Value: 3038.88 	
Date: Jun 25
Value: 3028.09 	
Date: Jun 20
Value: 3013.57 	
Date: Jun 15
Value: 3009.62 	
Date: Jun 10
Value: 3003.99 	
Date: Jun 05
Value: 2999.73 	
Date: May 31
Value: 2993.24 	
Date: May 25
Value: 2981.72 	
Date: May 20
Value: 2970.29 	
Date: May 15
Value: 2942.16 	
Date: May 10
Value: 2933.96 	
Date: May 05
Value: 2923.85 	
Date: Apr 30
Value: 2902.53 	
Date: Apr 25
Value: 2896.89 	
Date: Apr 20
Value: 2850.87 	
Date: Apr 15
Value: 2819.09 	
Date: Apr 10
Value: 2814.94 	
Date: Apr 05
Value: 2811.16 	
Date: Mar 31
Value: 2807.65 	
Date: Mar 25
Value: 2784.59 	
Date: Mar 20
Value: 2779.42 	
Date: Mar 15
Value: 2770.53 	
Date: Mar 10
Value: 2754.13 	
Date: Mar 05
Value: 2741.34 	
Date: Feb 28
Value: 2679.84 	
Date: Feb 25
Value: 2671.69 	
Date: Feb 20
Value: 2664.26 	
Date: Feb 15
Value: 2662.91 	
Date: Feb 10
Value: 2645.3 	
Date: Feb 05
Value: 2641.66 	
Date: Jan 31
Value: 2639.33 	
Date: Jan 25
Value: 2638.57 	
Date: Jan 20
Value: 2637.24 	
Date: Jan 15
Value: 2612.76 	
Date: Jan 10
Value: 2611.63 	
Date: Jan 05
Value: 2588.99 	
Date: Dec 31
Value: 2578.16 	
Date: Dec 25
Value: 2571.48 	
Date: Dec 20
Value: 2559.54 	
Date: Dec 15
Value: 2551.75 	
Date: Dec 10
Value: 2508.88 	
Date: Dec 05
Value: 2498.81 	
Date: Oct 31
Value: 728 	
Date: Oct 25
Value: 711.21 	
Date: Oct 20
Value: 693.05 	
Date: Oct 15
Value: 679.33 	
Date: Oct 10
Value: 660.64 	
Date: Oct 05
Value: 643.79 	
Date: Sep 30
Value: 631.18 	
Date: Sep 25
Value: 619.26 	
Date: Sep 20
Value: 606.91 	
Date: Sep 15
Value: 596.4 	
Date: Sep 10
Value: 585.02 	
Date: Sep 05
Value: 573.11 	
Date: Aug 31
Value: 563.45 	
Date: Aug 25
Value: 553.41 	
Date: Aug 20
Value: 546.99 	
Date: Aug 15
Value: 541.28 	
Date: Aug 10
Value: 535.92 	
Date: Aug 05
Value: 528.33 	
Date: Jul 31
Value: 522.89 	
Date: Jul 25
Value: 513.84 	
Date: Jul 20
Value: 508.14 	
Date: Jul 15
Value: 502.99 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 489.63 	
Date: Jun 30
Value: 482.58 	
Date: Jun 25
Value: 475.31 	
Date: Jun 20
Value: 467.76 	
Date: Jun 15
Value: 457.55 	
Date: Jun 10
Value: 449.7 	
Date: Jun 05
Value: 440.05 	
Date: May 31
Value: 429.15 	
Date: May 25
Value: 414.85 	
Date: May 20
Value: 400.7 	
Date: May 15
Value: 388.3 	
Date: May 10
Value: 373.76 	
Date: May 05
Value: 359.86 	
Date: Apr 30
Value: 344.86 	
Date: Apr 25
Value: 331.96 	
Date: Apr 20
Value: 318.26 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 285.61 	
Date: Apr 05
Value: 272.87 	
Date: Mar 31
Value: 259.89 	
Date: Mar 25
Value: 241.27 	
Date: Mar 20
Value: 227.8 	
Date: Mar 15
Value: 214.21 	
Date: Mar 10
Value: 203.24 	
Date: Mar 05
Value: 189.19 	
Date: Feb 28
Value: 173.02 	
Date: Feb 25
Value: 166.03 	
Date: Feb 20
Value: 151.36 	
Date: Feb 15
Value: 140.36 	
Date: Feb 10
Value: 122.96 	
Date: Feb 05
Value: 108.59 	
Date: Jan 31
Value: 95.5 	
Date: Jan 25
Value: 79.39 	
Date: Jan 20
Value: 65.86 	
Date: Jan 15
Value: 55.86 	
Date: Jan 10
Value: 45.34 	
Date: Jan 05
Value: 31.02 	
Date: Dec 31
Value: 17.12 	
Date: Nov 30
Value: 2472.76 	
Date: Nov 25
Value: 2450.75 	
Date: Nov 20
Value: 2417.46 	
Date: Nov 15
Value: 2407.14 	
Date: Nov 10
Value: 2400.1 	
Date: Nov 05
Value: 2397.96 	
Date: Oct 31
Value: 2395.83 	
Date: Oct 25
Value: 2392.71 	
Date: Oct 20
Value: 2390.43 	
Date: Oct 15
Value: 2387.94 	
Date: Oct 10
Value: 2385.68 	
Date: Oct 05
Value: 2378.36 	
Date: Sep 30
Value: 2335.52 	
Date: Sep 25
Value: 2327.38 	
Date: Sep 20
Value: 2322.74 	
Date: Sep 15
Value: 2308.26 	
Date: Sep 10
Value: 2290.31 	
Date: Sep 05
Value: 2259.91 	
Date: Aug 31
Value: 2254.12 	
Date: Aug 25
Value: 2239.46 	
Date: Aug 20
Value: 2232.31 	
Date: Aug 15
Value: 2217.72 	
Date: Aug 10
Value: 2215.7 	
Date: Aug 05
Value: 2213.65 	
Date: Jul 31
Value: 2211.34 	
Date: Jul 25
Value: 2208.42 	
Date: Jul 20
Value: 2203.96 	
Date: Jul 15
Value: 2194.13 	
Date: Jul 10
Value: 2187.29 	
Date: Jul 05
Value: 2184.41 	
Date: Jun 30
Value: 2171.55 	
Date: Jun 25
Value: 2160.76 	
Date: Jun 20
Value: 2146.24 	
Date: Jun 15
Value: 2142.3 	
Date: Jun 10
Value: 2136.67 	
Date: Jun 05
Value: 2132.4 	
Date: May 31
Value: 2125.92 	
Date: May 25
Value: 2114.4 	
Date: May 20
Value: 2102.97 	
Date: May 15
Value: 2074.84 	
Date: May 10
Value: 2066.64 	
Date: May 05
Value: 2056.53 	
Date: Apr 30
Value: 2035.21 	
Date: Apr 25
Value: 2029.56 	
Date: Apr 20
Value: 2799.2 	
Date: Apr 15
Value: 2790.87 	
Date: Apr 10
Value: 2782.17 	
Date: Apr 05
Value: 2767.82 	
Date: Mar 31
Value: 2759.45 	
Date: Mar 25
Value: 2717.12 	
Date: Mar 20
Value: 2681.74 	
Date: Mar 15
Value: 2673.67 	
Date: Mar 10
Value: 2664.17 	
Date: Mar 05
Value: 2661.7 	
Date: Feb 28
Value: 2657.01 	
Date: Feb 25
Value: 2654.42 	
Date: Feb 20
Value: 2652.82 	
Date: Feb 15
Value: 2650.53 	
Date: Feb 10
Value: 2648.75 	
Date: Feb 05
Value: 2647.4 	
Date: Jan 31
Value: 2645.78 	
Date: Jan 25
Value: 2638.48 	
Date: Jan 20
Value: 2637.22 	
Date: Jan 15
Value: 2635.45 	
Date: Jan 10
Value: 2609.78 	
Date: Jan 05
Value: 2605.19 	
Date: Dec 31
Value: 2600.78 	
Date: Dec 25
Value: 2595.41 	
Date: Dec 20
Value: 2554 	
Date: Dec 15
Value: 2543.52 	
Date: Dec 10
Value: 2522.75 	
Date: Dec 05
Value: 2494.17 	
Date: Nov 30
Value: 2484.22 	
Date: Nov 25
Value: 2457.75 	
Date: Nov 20
Value: 2427.88 	
Date: Nov 15
Value: 2417.79 	
Date: Nov 10
Value: 2401.11 	
Date: Nov 05
Value: 2362.44 	
Date: Oct 31
Value: 3263.15 	
Date: Oct 25
Value: 3260.03 	
Date: Oct 20
Value: 3257.76 	
Date: Oct 15
Value: 3255.26 	
Date: Oct 10
Value: 3253 	
Date: Oct 05
Value: 3245.68 	
Date: Sep 30
Value: 3202.84 	
Date: Sep 25
Value: 3194.71 	
Date: Sep 20
Value: 3190.06 	
Date: Sep 15
Value: 3175.59 	
Date: Sep 10
Value: 3157.63 	
Date: Sep 05
Value: 3127.23 	
Date: Aug 31
Value: 3121.45 	
Date: Aug 25
Value: 3106.78 	
Date: Aug 20
Value: 3099.64 	
Date: Aug 15
Value: 3085.04 	
Date: Aug 10
Value: 3083.02 	
Date: Aug 05
Value: 3080.97 	
Date: Jul 31
Value: 3078.66 	
Date: Jul 25
Value: 3075.74 	
Date: Jul 20
Value: 3071.28 	
Date: Jul 15
Value: 3061.45 	
Date: Jul 10
Value: 3054.62 	
Date: Jul 05
Value: 3051.73 	
Date: Jun 30
Value: 3038.88 	
Date: Jun 25
Value: 3028.09 	
Date: Jun 20
Value: 3013.57 	
Date: Jun 15
Value: 3009.62 	
Date: Jun 10
Value: 3003.99 	
Date: Jun 05
Value: 2999.73 	
Date: May 31
Value: 2993.24 	
Date: May 25
Value: 2981.72 	
Date: May 20
Value: 2970.29 	
Date: May 15
Value: 2942.16 	
Date: May 10
Value: 2933.96 	
Date: May 05
Value: 2923.85 	
Date: Apr 30
Value: 2902.53 	
Date: Apr 25
Value: 2896.89 	
Date: Apr 20
Value: 2850.87 	
Date: Apr 15
Value: 2819.09 	
Date: Apr 10
Value: 2814.94 	
Date: Apr 05
Value: 2811.16 	
Date: Mar 31
Value: 2807.65 	
Date: Mar 25
Value: 2784.59 	
Date: Mar 20
Value: 2779.42 	
Date: Mar 15
Value: 2770.53 	
Date: Mar 10
Value: 2754.13 	
Date: Mar 05
Value: 2741.34 	
Date: Feb 28
Value: 2679.84 	
Date: Feb 25
Value: 2671.69 	
Date: Feb 20
Value: 2664.26 	
Date: Feb 15
Value: 2662.91 	
Date: Feb 10
Value: 2645.3 	
Date: Feb 05
Value: 2641.66 	
Date: Jan 31
Value: 2639.33 	
Date: Jan 25
Value: 2638.57 	
Date: Jan 20
Value: 2637.24 	
Date: Jan 15
Value: 2612.76 	
Date: Jan 10
Value: 2611.63 	
Date: Jan 05
Value: 2588.99 	
Date: Dec 31
Value: 2578.16 	
Date: Dec 25
Value: 2571.48 	
Date: Dec 20
Value: 2559.54 	
Date: Dec 15
Value: 2551.75 	
Date: Dec 10
Value: 2508.88 	
Date: Dec 05
Value: 2498.81 	
Date: Oct 31
Value: 728 	
Date: Oct 25
Value: 711.21 	
Date: Oct 20
Value: 693.05 	
Date: Oct 15
Value: 679.33 	
Date: Oct 10
Value: 660.64 	
Date: Oct 05
Value: 643.79 	
Date: Sep 30
Value: 631.18 	
Date: Sep 25
Value: 619.26 	
Date: Sep 20
Value: 606.91 	
Date: Sep 15
Value: 596.4 	
Date: Sep 10
Value: 585.02 	
Date: Sep 05
Value: 573.11 	
Date: Aug 31
Value: 563.45 	
Date: Aug 25
Value: 553.41 	
Date: Aug 20
Value: 546.99 	
Date: Aug 15
Value: 541.28 	
Date: Aug 10
Value: 535.92 	
Date: Aug 05
Value: 528.33 	
Date: Jul 31
Value: 522.89 	
Date: Jul 25
Value: 513.84 	
Date: Jul 20
Value: 508.14 	
Date: Jul 15
Value: 502.99 	
Date: Jul 10
Value: 496.01 	
Date: Jul 05
Value: 489.63 	
Date: Jun 30
Value: 482.58 	
Date: Jun 25
Value: 475.31 	
Date: Jun 20
Value: 467.76 	
Date: Jun 15
Value: 457.55 	
Date: Jun 10
Value: 449.7 	
Date: Jun 05
Value: 440.05 	
Date: May 31
Value: 429.15 	
Date: May 25
Value: 414.85 	
Date: May 20
Value: 400.7 	
Date: May 15
Value: 388.3 	
Date: May 10
Value: 373.76 	
Date: May 05
Value: 359.86 	
Date: Apr 30
Value: 344.86 	
Date: Apr 25
Value: 331.96 	
Date: Apr 20
Value: 318.26 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 285.61 	
Date: Apr 05
Value: 272.87 	
Date: Mar 31
Value: 259.89 	
Date: Mar 25
Value: 241.27 	
Date: Mar 20
Value: 227.8 	
Date: Mar 15
Value: 214.21 	
Date: Mar 10
Value: 203.24 	
Date: Mar 05
Value: 189.19 	
Date: Feb 28
Value: 173.02 	
Date: Feb 25
Value: 166.03 	
Date: Feb 20
Value: 151.36 	
Date: Feb 15
Value: 140.36 	
Date: Feb 10
Value: 122.96 	
Date: Feb 05
Value: 108.59 	
Date: Jan 31
Value: 95.5 	
Date: Jan 25
Value: 79.39 	
Date: Jan 20
Value: 65.86 	
Date: Jan 15
Value: 55.86 	
Date: Jan 10
Value: 45.34 	
Date: Jan 05
Value: 31.02

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Nov 30
Value: 1808.94 	
Date: Nov 25
Value: 1785.01 	
Date: Nov 20
Value: 1772.35 	
Date: Nov 15
Value: 1758.77 	
Date: Nov 10
Value: 1748.56 	
Date: Nov 05
Value: 1746.22 	
Date: Oct 31
Value: 1744.13 	
Date: Oct 25
Value: 1742.19 	
Date: Oct 20
Value: 1740.79 	
Date: Oct 15
Value: 1739.42 	
Date: Oct 10
Value: 1738.13 	
Date: Oct 05
Value: 1735.91 	
Date: Sep 30
Value: 1730.25 	
Date: Sep 25
Value: 1726.94 	
Date: Sep 20
Value: 1724.35 	
Date: Sep 15
Value: 1716.06 	
Date: Sep 10
Value: 1708.91 	
Date: Sep 05
Value: 1702.23 	
Date: Aug 31
Value: 1699.69 	
Date: Aug 25
Value: 1696.55 	
Date: Aug 20
Value: 1686.6 	
Date: Aug 15
Value: 1661.78 	
Date: Aug 10
Value: 1660.07 	
Date: Aug 05
Value: 1658.47 	
Date: Jul 31
Value: 1656.49 	
Date: Jul 25
Value: 1654.7 	
Date: Jul 20
Value: 1650.89 	
Date: Jul 15
Value: 1648.71 	
Date: Jul 10
Value: 1646.85 	
Date: Jul 05
Value: 1644.93 	
Date: Jun 30
Value: 1635.01 	
Date: Jun 25
Value: 1615.86 	
Date: Jun 20
Value: 1591.95 	
Date: Jun 15
Value: 1588.85 	
Date: Jun 10
Value: 1577.56 	
Date: Jun 05
Value: 1571.43 	
Date: May 31
Value: 1562.25 	
Date: May 25
Value: 1553.57 	
Date: May 20
Value: 1548.29 	
Date: May 15
Value: 1525.98 	
Date: May 10
Value: 1520.25 	
Date: May 05
Value: 1515.27 	
Date: Apr 30
Value: 1497.36 	
Date: Apr 25
Value: 1494.05 	
Date: Apr 20
Value: 2054.2 	
Date: Apr 15
Value: 2051.09 	
Date: Apr 10
Value: 2047.55 	
Date: Apr 05
Value: 2043.94 	
Date: Mar 31
Value: 2034.03 	
Date: Mar 25
Value: 1993.62 	
Date: Mar 20
Value: 1979.11 	
Date: Mar 15
Value: 1976.32 	
Date: Mar 10
Value: 1970.02 	
Date: Mar 05
Value: 1968.59 	
Date: Feb 28
Value: 1965.67 	
Date: Feb 25
Value: 1965.12 	
Date: Feb 20
Value: 1964.23 	
Date: Feb 15
Value: 1963.11 	
Date: Feb 10
Value: 1962.41 	
Date: Feb 05
Value: 1961.81 	
Date: Jan 31
Value: 1961.15 	
Date: Jan 25
Value: 1956.73 	
Date: Jan 20
Value: 1956.02 	
Date: Jan 15
Value: 1954.77 	
Date: Jan 10
Value: 1941.27 	
Date: Jan 05
Value: 1939.3 	
Date: Dec 31
Value: 1934.96 	
Date: Dec 25
Value: 1928.51 	
Date: Dec 20
Value: 1885.65 	
Date: Dec 15
Value: 1881.7 	
Date: Dec 10
Value: 1877.63 	
Date: Dec 05
Value: 1831.27 	
Date: Nov 30
Value: 1927.59 	
Date: Nov 25
Value: 1905.14 	
Date: Nov 20
Value: 1887.38 	
Date: Nov 15
Value: 1876.79 	
Date: Nov 10
Value: 1867.91 	
Date: Nov 05
Value: 1855.86 	
Date: Oct 31
Value: 2442.01 	
Date: Oct 25
Value: 2440.08 	
Date: Oct 20
Value: 2438.67 	
Date: Oct 15
Value: 2437.3 	
Date: Oct 10
Value: 2436.02 	
Date: Oct 05
Value: 2433.79 	
Date: Sep 30
Value: 2428.13 	
Date: Sep 25
Value: 2424.83 	
Date: Sep 20
Value: 2422.23 	
Date: Sep 15
Value: 2413.94 	
Date: Sep 10
Value: 2406.79 	
Date: Sep 05
Value: 2400.11 	
Date: Aug 31
Value: 2397.58 	
Date: Aug 25
Value: 2394.43 	
Date: Aug 20
Value: 2384.48 	
Date: Aug 15
Value: 2359.66 	
Date: Aug 10
Value: 2357.95 	
Date: Aug 05
Value: 2356.35 	
Date: Jul 31
Value: 2354.37 	
Date: Jul 25
Value: 2352.58 	
Date: Jul 20
Value: 2348.77 	
Date: Jul 15
Value: 2346.59 	
Date: Jul 10
Value: 2344.73 	
Date: Jul 05
Value: 2342.81 	
Date: Jun 30
Value: 2332.89 	
Date: Jun 25
Value: 2313.74 	
Date: Jun 20
Value: 2289.83 	
Date: Jun 15
Value: 2286.73 	
Date: Jun 10
Value: 2275.45 	
Date: Jun 05
Value: 2269.31 	
Date: May 31
Value: 2260.13 	
Date: May 25
Value: 2251.45 	
Date: May 20
Value: 2246.17 	
Date: May 15
Value: 2223.86 	
Date: May 10
Value: 2218.13 	
Date: May 05
Value: 2213.16 	
Date: Apr 30
Value: 2195.24 	
Date: Apr 25
Value: 2191.93 	
Date: Apr 20
Value: 2163.54 	
Date: Apr 15
Value: 2146 	
Date: Apr 10
Value: 2143.74 	
Date: Apr 05
Value: 2141.52 	
Date: Mar 31
Value: 2139.37 	
Date: Mar 25
Value: 2129.5 	
Date: Mar 20
Value: 2126.32 	
Date: Mar 15
Value: 2124.07 	
Date: Mar 10
Value: 2106.26 	
Date: Mar 05
Value: 2093.54 	
Date: Feb 28
Value: 2065.64 	
Date: Feb 25
Value: 2060.16 	
Date: Feb 20
Value: 2055.07 	
Date: Feb 15
Value: 2054.47 	
Date: Feb 10
Value: 2036.07 	
Date: Feb 05
Value: 2032.17 	
Date: Jan 31
Value: 2030.9 	
Date: Jan 25
Value: 2030.19 	
Date: Jan 20
Value: 2029.22 	
Date: Jan 15
Value: 2024.46 	
Date: Jan 10
Value: 2022.52 	
Date: Jan 05
Value: 1998.97 	
Date: Dec 31
Value: 1994.36 	
Date: Dec 25
Value: 1992.27 	
Date: Dec 20
Value: 1978.05 	
Date: Dec 15
Value: 1974.98 	
Date: Dec 10
Value: 1954.7 	
Date: Dec 05
Value: 1950.21 	
Date: Oct 31
Value: 535.95 	
Date: Oct 25
Value: 525.01 	
Date: Oct 20
Value: 515.52 	
Date: Oct 15
Value: 507.13 	
Date: Oct 10
Value: 495.42 	
Date: Oct 05
Value: 485.3 	
Date: Sep 30
Value: 478.76 	
Date: Sep 25
Value: 472.24 	
Date: Sep 20
Value: 466.15 	
Date: Sep 15
Value: 460.93 	
Date: Sep 10
Value: 455.53 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 444.73 	
Date: Aug 25
Value: 438.22 	
Date: Aug 20
Value: 430.8 	
Date: Aug 15
Value: 425.37 	
Date: Aug 10
Value: 419.12 	
Date: Aug 05
Value: 410.98 	
Date: Jul 31
Value: 404.55 	
Date: Jul 25
Value: 396.77 	
Date: Jul 20
Value: 392.48 	
Date: Jul 15
Value: 388.58 	
Date: Jul 10
Value: 383.84 	
Date: Jul 05
Value: 377.68 	
Date: Jun 30
Value: 370.44 	
Date: Jun 25
Value: 362.17 	
Date: Jun 20
Value: 351.48 	
Date: Jun 15
Value: 337.14 	
Date: Jun 10
Value: 322.77 	
Date: Jun 05
Value: 311.13 	
Date: May 31
Value: 298.44 	
Date: May 25
Value: 283.36 	
Date: May 20
Value: 269.47 	
Date: May 15
Value: 258.98 	
Date: May 10
Value: 247.32 	
Date: May 05
Value: 235.34 	
Date: Apr 30
Value: 223.47 	
Date: Apr 25
Value: 215.04 	
Date: Apr 20
Value: 204.3 	
Date: Apr 15
Value: 191.18 	
Date: Apr 10
Value: 179.12 	
Date: Apr 05
Value: 168.59 	
Date: Mar 31
Value: 157.64 	
Date: Mar 25
Value: 143.3 	
Date: Mar 20
Value: 132.7 	
Date: Mar 15
Value: 122.7 	
Date: Mar 10
Value: 114.34 	
Date: Mar 05
Value: 103.73 	
Date: Feb 28
Value: 94.28 	
Date: Feb 25
Value: 90.73 	
Date: Feb 20
Value: 82.1 	
Date: Feb 15
Value: 76.33 	
Date: Feb 10
Value: 67.55 	
Date: Feb 05
Value: 61.09 	
Date: Jan 31
Value: 54.75 	
Date: Jan 25
Value: 45.8 	
Date: Jan 20
Value: 38.58 	
Date: Jan 15
Value: 33.79 	
Date: Jan 10
Value: 27.97 	
Date: Jan 05
Value: 21.62 	
Date: Dec 31
Value: 13.92 	
Date: Nov 30
Value: 1808.94 	
Date: Nov 25
Value: 1785.01 	
Date: Nov 20
Value: 1772.35 	
Date: Nov 15
Value: 1758.77 	
Date: Nov 10
Value: 1748.56 	
Date: Nov 05
Value: 1746.22 	
Date: Oct 31
Value: 1744.13 	
Date: Oct 25
Value: 1742.19 	
Date: Oct 20
Value: 1740.79 	
Date: Oct 15
Value: 1739.42 	
Date: Oct 10
Value: 1738.13 	
Date: Oct 05
Value: 1735.91 	
Date: Sep 30
Value: 1730.25 	
Date: Sep 25
Value: 1726.94 	
Date: Sep 20
Value: 1724.35 	
Date: Sep 15
Value: 1716.06 	
Date: Sep 10
Value: 1708.91 	
Date: Sep 05
Value: 1702.23 	
Date: Aug 31
Value: 1699.69 	
Date: Aug 25
Value: 1696.55 	
Date: Aug 20
Value: 1686.6 	
Date: Aug 15
Value: 1661.78 	
Date: Aug 10
Value: 1660.07 	
Date: Aug 05
Value: 1658.47 	
Date: Jul 31
Value: 1656.49 	
Date: Jul 25
Value: 1654.7 	
Date: Jul 20
Value: 1650.89 	
Date: Jul 15
Value: 1648.71 	
Date: Jul 10
Value: 1646.85 	
Date: Jul 05
Value: 1644.93 	
Date: Jun 30
Value: 1635.01 	
Date: Jun 25
Value: 1615.86 	
Date: Jun 20
Value: 1591.95 	
Date: Jun 15
Value: 1588.85 	
Date: Jun 10
Value: 1577.56 	
Date: Jun 05
Value: 1571.43 	
Date: May 31
Value: 1562.25 	
Date: May 25
Value: 1553.57 	
Date: May 20
Value: 1548.29 	
Date: May 15
Value: 1525.98 	
Date: May 10
Value: 1520.25 	
Date: May 05
Value: 1515.27 	
Date: Apr 30
Value: 1497.36 	
Date: Apr 25
Value: 1494.05 	
Date: Apr 20
Value: 2054.2 	
Date: Apr 15
Value: 2051.09 	
Date: Apr 10
Value: 2047.55 	
Date: Apr 05
Value: 2043.94 	
Date: Mar 31
Value: 2034.03 	
Date: Mar 25
Value: 1993.62 	
Date: Mar 20
Value: 1979.11 	
Date: Mar 15
Value: 1976.32 	
Date: Mar 10
Value: 1970.02 	
Date: Mar 05
Value: 1968.59 	
Date: Feb 28
Value: 1965.67 	
Date: Feb 25
Value: 1965.12 	
Date: Feb 20
Value: 1964.23 	
Date: Feb 15
Value: 1963.11 	
Date: Feb 10
Value: 1962.41 	
Date: Feb 05
Value: 1961.81 	
Date: Jan 31
Value: 1961.15 	
Date: Jan 25
Value: 1956.73 	
Date: Jan 20
Value: 1956.02 	
Date: Jan 15
Value: 1954.77 	
Date: Jan 10
Value: 1941.27 	
Date: Jan 05
Value: 1939.3 	
Date: Dec 31
Value: 1934.96 	
Date: Dec 25
Value: 1928.51 	
Date: Dec 20
Value: 1885.65 	
Date: Dec 15
Value: 1881.7 	
Date: Dec 10
Value: 1877.63 	
Date: Dec 05
Value: 1831.27 	
Date: Nov 30
Value: 1927.59 	
Date: Nov 25
Value: 1905.14 	
Date: Nov 20
Value: 1887.38 	
Date: Nov 15
Value: 1876.79 	
Date: Nov 10
Value: 1867.91 	
Date: Nov 05
Value: 1855.86 	
Date: Oct 31
Value: 2442.01 	
Date: Oct 25
Value: 2440.08 	
Date: Oct 20
Value: 2438.67 	
Date: Oct 15
Value: 2437.3 	
Date: Oct 10
Value: 2436.02 	
Date: Oct 05
Value: 2433.79 	
Date: Sep 30
Value: 2428.13 	
Date: Sep 25
Value: 2424.83 	
Date: Sep 20
Value: 2422.23 	
Date: Sep 15
Value: 2413.94 	
Date: Sep 10
Value: 2406.79 	
Date: Sep 05
Value: 2400.11 	
Date: Aug 31
Value: 2397.58 	
Date: Aug 25
Value: 2394.43 	
Date: Aug 20
Value: 2384.48 	
Date: Aug 15
Value: 2359.66 	
Date: Aug 10
Value: 2357.95 	
Date: Aug 05
Value: 2356.35 	
Date: Jul 31
Value: 2354.37 	
Date: Jul 25
Value: 2352.58 	
Date: Jul 20
Value: 2348.77 	
Date: Jul 15
Value: 2346.59 	
Date: Jul 10
Value: 2344.73 	
Date: Jul 05
Value: 2342.81 	
Date: Jun 30
Value: 2332.89 	
Date: Jun 25
Value: 2313.74 	
Date: Jun 20
Value: 2289.83 	
Date: Jun 15
Value: 2286.73 	
Date: Jun 10
Value: 2275.45 	
Date: Jun 05
Value: 2269.31 	
Date: May 31
Value: 2260.13 	
Date: May 25
Value: 2251.45 	
Date: May 20
Value: 2246.17 	
Date: May 15
Value: 2223.86 	
Date: May 10
Value: 2218.13 	
Date: May 05
Value: 2213.16 	
Date: Apr 30
Value: 2195.24 	
Date: Apr 25
Value: 2191.93 	
Date: Apr 20
Value: 2163.54 	
Date: Apr 15
Value: 2146 	
Date: Apr 10
Value: 2143.74 	
Date: Apr 05
Value: 2141.52 	
Date: Mar 31
Value: 2139.37 	
Date: Mar 25
Value: 2129.5 	
Date: Mar 20
Value: 2126.32 	
Date: Mar 15
Value: 2124.07 	
Date: Mar 10
Value: 2106.26 	
Date: Mar 05
Value: 2093.54 	
Date: Feb 28
Value: 2065.64 	
Date: Feb 25
Value: 2060.16 	
Date: Feb 20
Value: 2055.07 	
Date: Feb 15
Value: 2054.47 	
Date: Feb 10
Value: 2036.07 	
Date: Feb 05
Value: 2032.17 	
Date: Jan 31
Value: 2030.9 	
Date: Jan 25
Value: 2030.19 	
Date: Jan 20
Value: 2029.22 	
Date: Jan 15
Value: 2024.46 	
Date: Jan 10
Value: 2022.52 	
Date: Jan 05
Value: 1998.97 	
Date: Dec 31
Value: 1994.36 	
Date: Dec 25
Value: 1992.27 	
Date: Dec 20
Value: 1978.05 	
Date: Dec 15
Value: 1974.98 	
Date: Dec 10
Value: 1954.7 	
Date: Dec 05
Value: 1950.21 	
Date: Oct 31
Value: 535.95 	
Date: Oct 25
Value: 525.01 	
Date: Oct 20
Value: 515.52 	
Date: Oct 15
Value: 507.13 	
Date: Oct 10
Value: 495.42 	
Date: Oct 05
Value: 485.3 	
Date: Sep 30
Value: 478.76 	
Date: Sep 25
Value: 472.24 	
Date: Sep 20
Value: 466.15 	
Date: Sep 15
Value: 460.93 	
Date: Sep 10
Value: 455.53 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 444.73 	
Date: Aug 25
Value: 438.22 	
Date: Aug 20
Value: 430.8 	
Date: Aug 15
Value: 425.37 	
Date: Aug 10
Value: 419.12 	
Date: Aug 05
Value: 410.98 	
Date: Jul 31
Value: 404.55 	
Date: Jul 25
Value: 396.77 	
Date: Jul 20
Value: 392.48 	
Date: Jul 15
Value: 388.58 	
Date: Jul 10
Value: 383.84 	
Date: Jul 05
Value: 377.68 	
Date: Jun 30
Value: 370.44 	
Date: Jun 25
Value: 362.17 	
Date: Jun 20
Value: 351.48 	
Date: Jun 15
Value: 337.14 	
Date: Jun 10
Value: 322.77 	
Date: Jun 05
Value: 311.13 	
Date: May 31
Value: 298.44 	
Date: May 25
Value: 283.36 	
Date: May 20
Value: 269.47 	
Date: May 15
Value: 258.98 	
Date: May 10
Value: 247.32 	
Date: May 05
Value: 235.34 	
Date: Apr 30
Value: 223.47 	
Date: Apr 25
Value: 215.04 	
Date: Apr 20
Value: 204.3 	
Date: Apr 15
Value: 191.18 	
Date: Apr 10
Value: 179.12 	
Date: Apr 05
Value: 168.59 	
Date: Mar 31
Value: 157.64 	
Date: Mar 25
Value: 143.3 	
Date: Mar 20
Value: 132.7 	
Date: Mar 15
Value: 122.7 	
Date: Mar 10
Value: 114.34 	
Date: Mar 05
Value: 103.73 	
Date: Feb 28
Value: 94.28 	
Date: Feb 25
Value: 90.73 	
Date: Feb 20
Value: 82.1 	
Date: Feb 15
Value: 76.33 	
Date: Feb 10
Value: 67.55 	
Date: Feb 05
Value: 61.09 	
Date: Jan 31
Value: 54.75 	
Date: Jan 25
Value: 45.8 	
Date: Jan 20
Value: 38.58 	
Date: Jan 15
Value: 33.79 	
Date: Jan 10
Value: 27.97 	
Date: Jan 05
Value: 21.62

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Nov 30
Value: 1953.06 	
Date: Nov 25
Value: 1933.43 	
Date: Nov 20
Value: 1911.4 	
Date: Nov 15
Value: 1897.44 	
Date: Nov 10
Value: 1894.13 	
Date: Nov 05
Value: 1892.87 	
Date: Oct 31
Value: 1891.75 	
Date: Oct 25
Value: 1890.05 	
Date: Oct 20
Value: 1888.79 	
Date: Oct 15
Value: 1887.57 	
Date: Oct 10
Value: 1885.9 	
Date: Oct 05
Value: 1880.53 	
Date: Sep 30
Value: 1856.16 	
Date: Sep 25
Value: 1850.61 	
Date: Sep 20
Value: 1847.93 	
Date: Sep 15
Value: 1838.98 	
Date: Sep 10
Value: 1828.1 	
Date: Sep 05
Value: 1817.71 	
Date: Aug 31
Value: 1815.01 	
Date: Aug 25
Value: 1806.97 	
Date: Aug 20
Value: 1801.18 	
Date: Aug 15
Value: 1783.62 	
Date: Aug 10
Value: 1780.95 	
Date: Aug 05
Value: 1778.55 	
Date: Jul 31
Value: 1775.4 	
Date: Jul 25
Value: 1772.69 	
Date: Jul 20
Value: 1766.78 	
Date: Jul 15
Value: 1761.51 	
Date: Jul 10
Value: 1759.26 	
Date: Jul 05
Value: 1757.07 	
Date: Jun 30
Value: 1751.61 	
Date: Jun 25
Value: 1729.63 	
Date: Jun 20
Value: 1699.91 	
Date: Jun 15
Value: 1697.43 	
Date: Jun 10
Value: 1689.92 	
Date: Jun 05
Value: 1685.85 	
Date: May 31
Value: 1683.22 	
Date: May 25
Value: 1674.74 	
Date: May 20
Value: 1665.4 	
Date: May 15
Value: 1639.17 	
Date: May 10
Value: 1629.2 	
Date: May 05
Value: 1613.47 	
Date: Apr 30
Value: 1594.31 	
Date: Apr 25
Value: 1589.26 	
Date: Apr 20
Value: 2222.97 	
Date: Apr 15
Value: 2218.39 	
Date: Apr 10
Value: 2212.1 	
Date: Apr 05
Value: 2207.57 	
Date: Mar 31
Value: 2198.91 	
Date: Mar 25
Value: 2156.93 	
Date: Mar 20
Value: 2136.74 	
Date: Mar 15
Value: 2131.74 	
Date: Mar 10
Value: 2122.64 	
Date: Mar 05
Value: 2120.13 	
Date: Feb 28
Value: 2114.69 	
Date: Feb 25
Value: 2113.65 	
Date: Feb 20
Value: 2112.62 	
Date: Feb 15
Value: 2111.02 	
Date: Feb 10
Value: 2110.04 	
Date: Feb 05
Value: 2109.16 	
Date: Jan 31
Value: 2107.67 	
Date: Jan 25
Value: 2101.87 	
Date: Jan 20
Value: 2100.75 	
Date: Jan 15
Value: 2098.23 	
Date: Jan 10
Value: 2086.03 	
Date: Jan 05
Value: 2082.06 	
Date: Dec 31
Value: 2077.32 	
Date: Dec 25
Value: 2072.66 	
Date: Dec 20
Value: 2026.15 	
Date: Dec 15
Value: 2018.52 	
Date: Dec 10
Value: 2012.67 	
Date: Dec 05
Value: 1974.51 	
Date: Nov 30
Value: 1990.21 	
Date: Nov 25
Value: 1951.27 	
Date: Nov 20
Value: 1929.57 	
Date: Nov 15
Value: 1916.23 	
Date: Nov 10
Value: 1910.61 	
Date: Nov 05
Value: 1890.43 	
Date: Oct 31
Value: 2580.07 	
Date: Oct 25
Value: 2578.37 	
Date: Oct 20
Value: 2577.11 	
Date: Oct 15
Value: 2575.89 	
Date: Oct 10
Value: 2574.22 	
Date: Oct 05
Value: 2568.85 	
Date: Sep 30
Value: 2544.48 	
Date: Sep 25
Value: 2538.93 	
Date: Sep 20
Value: 2536.25 	
Date: Sep 15
Value: 2527.3 	
Date: Sep 10
Value: 2516.42 	
Date: Sep 05
Value: 2506.03 	
Date: Aug 31
Value: 2503.33 	
Date: Aug 25
Value: 2495.29 	
Date: Aug 20
Value: 2489.5 	
Date: Aug 15
Value: 2471.94 	
Date: Aug 10
Value: 2469.28 	
Date: Aug 05
Value: 2466.87 	
Date: Jul 31
Value: 2463.72 	
Date: Jul 25
Value: 2461.01 	
Date: Jul 20
Value: 2455.1 	
Date: Jul 15
Value: 2449.84 	
Date: Jul 10
Value: 2447.59 	
Date: Jul 05
Value: 2445.4 	
Date: Jun 30
Value: 2439.93 	
Date: Jun 25
Value: 2417.95 	
Date: Jun 20
Value: 2388.23 	
Date: Jun 15
Value: 2385.76 	
Date: Jun 10
Value: 2378.24 	
Date: Jun 05
Value: 2374.17 	
Date: May 31
Value: 2371.54 	
Date: May 25
Value: 2363.06 	
Date: May 20
Value: 2353.72 	
Date: May 15
Value: 2327.49 	
Date: May 10
Value: 2317.52 	
Date: May 05
Value: 2301.79 	
Date: Apr 30
Value: 2282.63 	
Date: Apr 25
Value: 2277.58 	
Date: Apr 20
Value: 2241.15 	
Date: Apr 15
Value: 2218.8 	
Date: Apr 10
Value: 2215.97 	
Date: Apr 05
Value: 2213.17 	
Date: Mar 31
Value: 2206.04 	
Date: Mar 25
Value: 2192.3 	
Date: Mar 20
Value: 2183.2 	
Date: Mar 15
Value: 2178.59 	
Date: Mar 10
Value: 2160.63 	
Date: Mar 05
Value: 2149.59 	
Date: Feb 28
Value: 2129.52 	
Date: Feb 25
Value: 2124.06 	
Date: Feb 20
Value: 2117.4 	
Date: Feb 15
Value: 2116.44 	
Date: Feb 10
Value: 2106.68 	
Date: Feb 05
Value: 2101.08 	
Date: Jan 31
Value: 2099.24 	
Date: Jan 25
Value: 2098.17 	
Date: Jan 20
Value: 2095.46 	
Date: Jan 15
Value: 2082.38 	
Date: Jan 10
Value: 2078.63 	
Date: Jan 05
Value: 2065.28 	
Date: Dec 31
Value: 2056.8 	
Date: Dec 25
Value: 2055.21 	
Date: Dec 20
Value: 2042.92 	
Date: Dec 15
Value: 2040.94 	
Date: Dec 10
Value: 2008.32 	
Date: Dec 05
Value: 2003.35 	
Date: Oct 31
Value: 575.35 	
Date: Oct 25
Value: 565.53 	
Date: Oct 20
Value: 556.11 	
Date: Oct 15
Value: 548.59 	
Date: Oct 10
Value: 537.46 	
Date: Oct 05
Value: 527.79 	
Date: Sep 30
Value: 520.6 	
Date: Sep 25
Value: 514.9 	
Date: Sep 20
Value: 509.96 	
Date: Sep 15
Value: 505.53 	
Date: Sep 10
Value: 500.78 	
Date: Sep 05
Value: 496.08 	
Date: Aug 31
Value: 490.18 	
Date: Aug 25
Value: 478.92 	
Date: Aug 20
Value: 471.07 	
Date: Aug 15
Value: 464.01 	
Date: Aug 10
Value: 455.81 	
Date: Aug 05
Value: 443.4 	
Date: Jul 31
Value: 434.92 	
Date: Jul 25
Value: 425.95 	
Date: Jul 20
Value: 420.2 	
Date: Jul 15
Value: 415.54 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 402.79 	
Date: Jun 30
Value: 395.14 	
Date: Jun 25
Value: 388.05 	
Date: Jun 20
Value: 379.2 	
Date: Jun 15
Value: 366.85 	
Date: Jun 10
Value: 355.58 	
Date: Jun 05
Value: 346.15 	
Date: May 31
Value: 334.57 	
Date: May 25
Value: 321.4 	
Date: May 20
Value: 308.33 	
Date: May 15
Value: 297.22 	
Date: May 10
Value: 284.09 	
Date: May 05
Value: 271.72 	
Date: Apr 30
Value: 259.25 	
Date: Apr 25
Value: 249.17 	
Date: Apr 20
Value: 237.25 	
Date: Apr 15
Value: 223.52 	
Date: Apr 10
Value: 210.14 	
Date: Apr 05
Value: 197.83 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 170.42 	
Date: Mar 20
Value: 159.74 	
Date: Mar 15
Value: 148.81 	
Date: Mar 10
Value: 139.69 	
Date: Mar 05
Value: 128.08 	
Date: Feb 28
Value: 116.78 	
Date: Feb 25
Value: 112.2 	
Date: Feb 20
Value: 102.91 	
Date: Feb 15
Value: 96.35 	
Date: Feb 10
Value: 86.73 	
Date: Feb 05
Value: 78.18 	
Date: Jan 31
Value: 70.81 	
Date: Jan 25
Value: 58.07 	
Date: Jan 20
Value: 47.18 	
Date: Jan 15
Value: 39.48 	
Date: Jan 10
Value: 33.03 	
Date: Jan 05
Value: 23.59 	
Date: Dec 31
Value: 13.78 	
Date: Nov 30
Value: 1953.06 	
Date: Nov 25
Value: 1933.43 	
Date: Nov 20
Value: 1911.4 	
Date: Nov 15
Value: 1897.44 	
Date: Nov 10
Value: 1894.13 	
Date: Nov 05
Value: 1892.87 	
Date: Oct 31
Value: 1891.75 	
Date: Oct 25
Value: 1890.05 	
Date: Oct 20
Value: 1888.79 	
Date: Oct 15
Value: 1887.57 	
Date: Oct 10
Value: 1885.9 	
Date: Oct 05
Value: 1880.53 	
Date: Sep 30
Value: 1856.16 	
Date: Sep 25
Value: 1850.61 	
Date: Sep 20
Value: 1847.93 	
Date: Sep 15
Value: 1838.98 	
Date: Sep 10
Value: 1828.1 	
Date: Sep 05
Value: 1817.71 	
Date: Aug 31
Value: 1815.01 	
Date: Aug 25
Value: 1806.97 	
Date: Aug 20
Value: 1801.18 	
Date: Aug 15
Value: 1783.62 	
Date: Aug 10
Value: 1780.95 	
Date: Aug 05
Value: 1778.55 	
Date: Jul 31
Value: 1775.4 	
Date: Jul 25
Value: 1772.69 	
Date: Jul 20
Value: 1766.78 	
Date: Jul 15
Value: 1761.51 	
Date: Jul 10
Value: 1759.26 	
Date: Jul 05
Value: 1757.07 	
Date: Jun 30
Value: 1751.61 	
Date: Jun 25
Value: 1729.63 	
Date: Jun 20
Value: 1699.91 	
Date: Jun 15
Value: 1697.43 	
Date: Jun 10
Value: 1689.92 	
Date: Jun 05
Value: 1685.85 	
Date: May 31
Value: 1683.22 	
Date: May 25
Value: 1674.74 	
Date: May 20
Value: 1665.4 	
Date: May 15
Value: 1639.17 	
Date: May 10
Value: 1629.2 	
Date: May 05
Value: 1613.47 	
Date: Apr 30
Value: 1594.31 	
Date: Apr 25
Value: 1589.26 	
Date: Apr 20
Value: 2222.97 	
Date: Apr 15
Value: 2218.39 	
Date: Apr 10
Value: 2212.1 	
Date: Apr 05
Value: 2207.57 	
Date: Mar 31
Value: 2198.91 	
Date: Mar 25
Value: 2156.93 	
Date: Mar 20
Value: 2136.74 	
Date: Mar 15
Value: 2131.74 	
Date: Mar 10
Value: 2122.64 	
Date: Mar 05
Value: 2120.13 	
Date: Feb 28
Value: 2114.69 	
Date: Feb 25
Value: 2113.65 	
Date: Feb 20
Value: 2112.62 	
Date: Feb 15
Value: 2111.02 	
Date: Feb 10
Value: 2110.04 	
Date: Feb 05
Value: 2109.16 	
Date: Jan 31
Value: 2107.67 	
Date: Jan 25
Value: 2101.87 	
Date: Jan 20
Value: 2100.75 	
Date: Jan 15
Value: 2098.23 	
Date: Jan 10
Value: 2086.03 	
Date: Jan 05
Value: 2082.06 	
Date: Dec 31
Value: 2077.32 	
Date: Dec 25
Value: 2072.66 	
Date: Dec 20
Value: 2026.15 	
Date: Dec 15
Value: 2018.52 	
Date: Dec 10
Value: 2012.67 	
Date: Dec 05
Value: 1974.51 	
Date: Nov 30
Value: 1990.21 	
Date: Nov 25
Value: 1951.27 	
Date: Nov 20
Value: 1929.57 	
Date: Nov 15
Value: 1916.23 	
Date: Nov 10
Value: 1910.61 	
Date: Nov 05
Value: 1890.43 	
Date: Oct 31
Value: 2580.07 	
Date: Oct 25
Value: 2578.37 	
Date: Oct 20
Value: 2577.11 	
Date: Oct 15
Value: 2575.89 	
Date: Oct 10
Value: 2574.22 	
Date: Oct 05
Value: 2568.85 	
Date: Sep 30
Value: 2544.48 	
Date: Sep 25
Value: 2538.93 	
Date: Sep 20
Value: 2536.25 	
Date: Sep 15
Value: 2527.3 	
Date: Sep 10
Value: 2516.42 	
Date: Sep 05
Value: 2506.03 	
Date: Aug 31
Value: 2503.33 	
Date: Aug 25
Value: 2495.29 	
Date: Aug 20
Value: 2489.5 	
Date: Aug 15
Value: 2471.94 	
Date: Aug 10
Value: 2469.28 	
Date: Aug 05
Value: 2466.87 	
Date: Jul 31
Value: 2463.72 	
Date: Jul 25
Value: 2461.01 	
Date: Jul 20
Value: 2455.1 	
Date: Jul 15
Value: 2449.84 	
Date: Jul 10
Value: 2447.59 	
Date: Jul 05
Value: 2445.4 	
Date: Jun 30
Value: 2439.93 	
Date: Jun 25
Value: 2417.95 	
Date: Jun 20
Value: 2388.23 	
Date: Jun 15
Value: 2385.76 	
Date: Jun 10
Value: 2378.24 	
Date: Jun 05
Value: 2374.17 	
Date: May 31
Value: 2371.54 	
Date: May 25
Value: 2363.06 	
Date: May 20
Value: 2353.72 	
Date: May 15
Value: 2327.49 	
Date: May 10
Value: 2317.52 	
Date: May 05
Value: 2301.79 	
Date: Apr 30
Value: 2282.63 	
Date: Apr 25
Value: 2277.58 	
Date: Apr 20
Value: 2241.15 	
Date: Apr 15
Value: 2218.8 	
Date: Apr 10
Value: 2215.97 	
Date: Apr 05
Value: 2213.17 	
Date: Mar 31
Value: 2206.04 	
Date: Mar 25
Value: 2192.3 	
Date: Mar 20
Value: 2183.2 	
Date: Mar 15
Value: 2178.59 	
Date: Mar 10
Value: 2160.63 	
Date: Mar 05
Value: 2149.59 	
Date: Feb 28
Value: 2129.52 	
Date: Feb 25
Value: 2124.06 	
Date: Feb 20
Value: 2117.4 	
Date: Feb 15
Value: 2116.44 	
Date: Feb 10
Value: 2106.68 	
Date: Feb 05
Value: 2101.08 	
Date: Jan 31
Value: 2099.24 	
Date: Jan 25
Value: 2098.17 	
Date: Jan 20
Value: 2095.46 	
Date: Jan 15
Value: 2082.38 	
Date: Jan 10
Value: 2078.63 	
Date: Jan 05
Value: 2065.28 	
Date: Dec 31
Value: 2056.8 	
Date: Dec 25
Value: 2055.21 	
Date: Dec 20
Value: 2042.92 	
Date: Dec 15
Value: 2040.94 	
Date: Dec 10
Value: 2008.32 	
Date: Dec 05
Value: 2003.35 	
Date: Oct 31
Value: 575.35 	
Date: Oct 25
Value: 565.53 	
Date: Oct 20
Value: 556.11 	
Date: Oct 15
Value: 548.59 	
Date: Oct 10
Value: 537.46 	
Date: Oct 05
Value: 527.79 	
Date: Sep 30
Value: 520.6 	
Date: Sep 25
Value: 514.9 	
Date: Sep 20
Value: 509.96 	
Date: Sep 15
Value: 505.53 	
Date: Sep 10
Value: 500.78 	
Date: Sep 05
Value: 496.08 	
Date: Aug 31
Value: 490.18 	
Date: Aug 25
Value: 478.92 	
Date: Aug 20
Value: 471.07 	
Date: Aug 15
Value: 464.01 	
Date: Aug 10
Value: 455.81 	
Date: Aug 05
Value: 443.4 	
Date: Jul 31
Value: 434.92 	
Date: Jul 25
Value: 425.95 	
Date: Jul 20
Value: 420.2 	
Date: Jul 15
Value: 415.54 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 402.79 	
Date: Jun 30
Value: 395.14 	
Date: Jun 25
Value: 388.05 	
Date: Jun 20
Value: 379.2 	
Date: Jun 15
Value: 366.85 	
Date: Jun 10
Value: 355.58 	
Date: Jun 05
Value: 346.15 	
Date: May 31
Value: 334.57 	
Date: May 25
Value: 321.4 	
Date: May 20
Value: 308.33 	
Date: May 15
Value: 297.22 	
Date: May 10
Value: 284.09 	
Date: May 05
Value: 271.72 	
Date: Apr 30
Value: 259.25 	
Date: Apr 25
Value: 249.17 	
Date: Apr 20
Value: 237.25 	
Date: Apr 15
Value: 223.52 	
Date: Apr 10
Value: 210.14 	
Date: Apr 05
Value: 197.83 	
Date: Mar 31
Value: 185.65 	
Date: Mar 25
Value: 170.42 	
Date: Mar 20
Value: 159.74 	
Date: Mar 15
Value: 148.81 	
Date: Mar 10
Value: 139.69 	
Date: Mar 05
Value: 128.08 	
Date: Feb 28
Value: 116.78 	
Date: Feb 25
Value: 112.2 	
Date: Feb 20
Value: 102.91 	
Date: Feb 15
Value: 96.35 	
Date: Feb 10
Value: 86.73 	
Date: Feb 05
Value: 78.18 	
Date: Jan 31
Value: 70.81 	
Date: Jan 25
Value: 58.07 	
Date: Jan 20
Value: 47.18 	
Date: Jan 15
Value: 39.48 	
Date: Jan 10
Value: 33.03 	
Date: Jan 05
Value: 23.59

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Nov 30
Value: 1748.81 	
Date: Nov 25
Value: 1731.25 	
Date: Nov 20
Value: 1709.2 	
Date: Nov 15
Value: 1698.31 	
Date: Nov 10
Value: 1693.47 	
Date: Nov 05
Value: 1692.33 	
Date: Oct 31
Value: 1691.28 	
Date: Oct 25
Value: 1689.47 	
Date: Oct 20
Value: 1688.05 	
Date: Oct 15
Value: 1686.64 	
Date: Oct 10
Value: 1684 	
Date: Oct 05
Value: 1681.34 	
Date: Sep 30
Value: 1660.46 	
Date: Sep 25
Value: 1656.43 	
Date: Sep 20
Value: 1653.66 	
Date: Sep 15
Value: 1641.08 	
Date: Sep 10
Value: 1631.4 	
Date: Sep 05
Value: 1621.48 	
Date: Aug 31
Value: 1618.77 	
Date: Aug 25
Value: 1613.12 	
Date: Aug 20
Value: 1608.59 	
Date: Aug 15
Value: 1579.3 	
Date: Aug 10
Value: 1576.88 	
Date: Aug 05
Value: 1575.1 	
Date: Jul 31
Value: 1572.66 	
Date: Jul 25
Value: 1570.61 	
Date: Jul 20
Value: 1567.07 	
Date: Jul 15
Value: 1563.66 	
Date: Jul 10
Value: 1561.95 	
Date: Jul 05
Value: 1560.21 	
Date: Jun 30
Value: 1556.83 	
Date: Jun 25
Value: 1532.58 	
Date: Jun 20
Value: 1504.87 	
Date: Jun 15
Value: 1502.48 	
Date: Jun 10
Value: 1491.41 	
Date: Jun 05
Value: 1487.32 	
Date: May 31
Value: 1484.01 	
Date: May 25
Value: 1477.13 	
Date: May 20
Value: 1466.41 	
Date: May 15
Value: 1445.57 	
Date: May 10
Value: 1437.45 	
Date: May 05
Value: 1424.86 	
Date: Apr 30
Value: 1405.87 	
Date: Apr 25
Value: 1401.23 	
Date: Apr 20
Value: 1964.03 	
Date: Apr 15
Value: 1960.55 	
Date: Apr 10
Value: 1956.02 	
Date: Apr 05
Value: 1952.38 	
Date: Mar 31
Value: 1943.36 	
Date: Mar 25
Value: 1908.32 	
Date: Mar 20
Value: 1894.71 	
Date: Mar 15
Value: 1891.55 	
Date: Mar 10
Value: 1882.34 	
Date: Mar 05
Value: 1880.73 	
Date: Feb 28
Value: 1876.73 	
Date: Feb 25
Value: 1876.05 	
Date: Feb 20
Value: 1875.18 	
Date: Feb 15
Value: 1873.83 	
Date: Feb 10
Value: 1872.94 	
Date: Feb 05
Value: 1872.27 	
Date: Jan 31
Value: 1871.72 	
Date: Jan 25
Value: 1869.15 	
Date: Jan 20
Value: 1868.63 	
Date: Jan 15
Value: 1867.53 	
Date: Jan 10
Value: 1860.43 	
Date: Jan 05
Value: 1858.89 	
Date: Dec 31
Value: 1855.03 	
Date: Dec 25
Value: 1848.1 	
Date: Dec 20
Value: 1812.33 	
Date: Dec 15
Value: 1806.73 	
Date: Dec 10
Value: 1798.5 	
Date: Dec 05
Value: 1764.12 	
Date: Nov 30
Value: 1789.02 	
Date: Nov 25
Value: 1765.81 	
Date: Nov 20
Value: 1749.48 	
Date: Nov 15
Value: 1736.14 	
Date: Nov 10
Value: 1732.42 	
Date: Nov 05
Value: 1719.61 	
Date: Oct 31
Value: 2314.05 	
Date: Oct 25
Value: 2312.24 	
Date: Oct 20
Value: 2310.83 	
Date: Oct 15
Value: 2309.42 	
Date: Oct 10
Value: 2306.78 	
Date: Oct 05
Value: 2304.11 	
Date: Sep 30
Value: 2283.24 	
Date: Sep 25
Value: 2279.21 	
Date: Sep 20
Value: 2276.43 	
Date: Sep 15
Value: 2263.86 	
Date: Sep 10
Value: 2254.18 	
Date: Sep 05
Value: 2244.26 	
Date: Aug 31
Value: 2241.55 	
Date: Aug 25
Value: 2235.9 	
Date: Aug 20
Value: 2231.37 	
Date: Aug 15
Value: 2202.08 	
Date: Aug 10
Value: 2199.66 	
Date: Aug 05
Value: 2197.88 	
Date: Jul 31
Value: 2195.43 	
Date: Jul 25
Value: 2193.39 	
Date: Jul 20
Value: 2189.85 	
Date: Jul 15
Value: 2186.43 	
Date: Jul 10
Value: 2184.73 	
Date: Jul 05
Value: 2182.99 	
Date: Jun 30
Value: 2179.61 	
Date: Jun 25
Value: 2155.36 	
Date: Jun 20
Value: 2127.65 	
Date: Jun 15
Value: 2125.25 	
Date: Jun 10
Value: 2114.18 	
Date: Jun 05
Value: 2110.09 	
Date: May 31
Value: 2106.79 	
Date: May 25
Value: 2099.91 	
Date: May 20
Value: 2089.18 	
Date: May 15
Value: 2068.35 	
Date: May 10
Value: 2060.22 	
Date: May 05
Value: 2047.64 	
Date: Apr 30
Value: 2028.65 	
Date: Apr 25
Value: 2024.01 	
Date: Apr 20
Value: 1995.25 	
Date: Apr 15
Value: 1976.86 	
Date: Apr 10
Value: 1974.6 	
Date: Apr 05
Value: 1972.24 	
Date: Mar 31
Value: 1968.61 	
Date: Mar 25
Value: 1957.53 	
Date: Mar 20
Value: 1951.24 	
Date: Mar 15
Value: 1948.05 	
Date: Mar 10
Value: 1931.14 	
Date: Mar 05
Value: 1920.71 	
Date: Feb 28
Value: 1903.44 	
Date: Feb 25
Value: 1898.54 	
Date: Feb 20
Value: 1894.23 	
Date: Feb 15
Value: 1893.5 	
Date: Feb 10
Value: 1881.13 	
Date: Feb 05
Value: 1875.32 	
Date: Jan 31
Value: 1874.11 	
Date: Jan 25
Value: 1873.44 	
Date: Jan 20
Value: 1872.54 	
Date: Jan 15
Value: 1866.43 	
Date: Jan 10
Value: 1864.79 	
Date: Jan 05
Value: 1856.4 	
Date: Dec 31
Value: 1850.78 	
Date: Dec 25
Value: 1848.59 	
Date: Dec 20
Value: 1836.65 	
Date: Dec 15
Value: 1834.52 	
Date: Dec 10
Value: 1808.15 	
Date: Dec 05
Value: 1801.68 	
Date: Oct 31
Value: 517.33 	
Date: Oct 25
Value: 507.63 	
Date: Oct 20
Value: 497.28 	
Date: Oct 15
Value: 489.51 	
Date: Oct 10
Value: 478.27 	
Date: Oct 05
Value: 467.94 	
Date: Sep 30
Value: 460.1 	
Date: Sep 25
Value: 453.57 	
Date: Sep 20
Value: 447.8 	
Date: Sep 15
Value: 442.55 	
Date: Sep 10
Value: 437.38 	
Date: Sep 05
Value: 432.04 	
Date: Aug 31
Value: 425.64 	
Date: Aug 25
Value: 415.32 	
Date: Aug 20
Value: 407.63 	
Date: Aug 15
Value: 399.99 	
Date: Aug 10
Value: 391.97 	
Date: Aug 05
Value: 380.81 	
Date: Jul 31
Value: 372.65 	
Date: Jul 25
Value: 363.44 	
Date: Jul 20
Value: 358.43 	
Date: Jul 15
Value: 354.24 	
Date: Jul 10
Value: 348.12 	
Date: Jul 05
Value: 342.21 	
Date: Jun 30
Value: 335.39 	
Date: Jun 25
Value: 327.89 	
Date: Jun 20
Value: 318.6 	
Date: Jun 15
Value: 305.74 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 283.03 	
Date: May 31
Value: 270.68 	
Date: May 25
Value: 258.81 	
Date: May 20
Value: 247.13 	
Date: May 15
Value: 237.62 	
Date: May 10
Value: 225.92 	
Date: May 05
Value: 214.98 	
Date: Apr 30
Value: 204.08 	
Date: Apr 25
Value: 195.16 	
Date: Apr 20
Value: 184.54 	
Date: Apr 15
Value: 171.33 	
Date: Apr 10
Value: 158.97 	
Date: Apr 05
Value: 147.65 	
Date: Mar 31
Value: 136.67 	
Date: Mar 25
Value: 123.23 	
Date: Mar 20
Value: 114.46 	
Date: Mar 15
Value: 105.83 	
Date: Mar 10
Value: 98.55 	
Date: Mar 05
Value: 89.23 	
Date: Feb 28
Value: 80.01 	
Date: Feb 25
Value: 76.21 	
Date: Feb 20
Value: 68.06 	
Date: Feb 15
Value: 62.17 	
Date: Feb 10
Value: 53.76 	
Date: Feb 05
Value: 46.59 	
Date: Jan 31
Value: 41.11 	
Date: Jan 25
Value: 33.98 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 21.58 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 10.95 	
Date: Nov 30
Value: 1748.81 	
Date: Nov 25
Value: 1731.25 	
Date: Nov 20
Value: 1709.2 	
Date: Nov 15
Value: 1698.31 	
Date: Nov 10
Value: 1693.47 	
Date: Nov 05
Value: 1692.33 	
Date: Oct 31
Value: 1691.28 	
Date: Oct 25
Value: 1689.47 	
Date: Oct 20
Value: 1688.05 	
Date: Oct 15
Value: 1686.64 	
Date: Oct 10
Value: 1684 	
Date: Oct 05
Value: 1681.34 	
Date: Sep 30
Value: 1660.46 	
Date: Sep 25
Value: 1656.43 	
Date: Sep 20
Value: 1653.66 	
Date: Sep 15
Value: 1641.08 	
Date: Sep 10
Value: 1631.4 	
Date: Sep 05
Value: 1621.48 	
Date: Aug 31
Value: 1618.77 	
Date: Aug 25
Value: 1613.12 	
Date: Aug 20
Value: 1608.59 	
Date: Aug 15
Value: 1579.3 	
Date: Aug 10
Value: 1576.88 	
Date: Aug 05
Value: 1575.1 	
Date: Jul 31
Value: 1572.66 	
Date: Jul 25
Value: 1570.61 	
Date: Jul 20
Value: 1567.07 	
Date: Jul 15
Value: 1563.66 	
Date: Jul 10
Value: 1561.95 	
Date: Jul 05
Value: 1560.21 	
Date: Jun 30
Value: 1556.83 	
Date: Jun 25
Value: 1532.58 	
Date: Jun 20
Value: 1504.87 	
Date: Jun 15
Value: 1502.48 	
Date: Jun 10
Value: 1491.41 	
Date: Jun 05
Value: 1487.32 	
Date: May 31
Value: 1484.01 	
Date: May 25
Value: 1477.13 	
Date: May 20
Value: 1466.41 	
Date: May 15
Value: 1445.57 	
Date: May 10
Value: 1437.45 	
Date: May 05
Value: 1424.86 	
Date: Apr 30
Value: 1405.87 	
Date: Apr 25
Value: 1401.23 	
Date: Apr 20
Value: 1964.03 	
Date: Apr 15
Value: 1960.55 	
Date: Apr 10
Value: 1956.02 	
Date: Apr 05
Value: 1952.38 	
Date: Mar 31
Value: 1943.36 	
Date: Mar 25
Value: 1908.32 	
Date: Mar 20
Value: 1894.71 	
Date: Mar 15
Value: 1891.55 	
Date: Mar 10
Value: 1882.34 	
Date: Mar 05
Value: 1880.73 	
Date: Feb 28
Value: 1876.73 	
Date: Feb 25
Value: 1876.05 	
Date: Feb 20
Value: 1875.18 	
Date: Feb 15
Value: 1873.83 	
Date: Feb 10
Value: 1872.94 	
Date: Feb 05
Value: 1872.27 	
Date: Jan 31
Value: 1871.72 	
Date: Jan 25
Value: 1869.15 	
Date: Jan 20
Value: 1868.63 	
Date: Jan 15
Value: 1867.53 	
Date: Jan 10
Value: 1860.43 	
Date: Jan 05
Value: 1858.89 	
Date: Dec 31
Value: 1855.03 	
Date: Dec 25
Value: 1848.1 	
Date: Dec 20
Value: 1812.33 	
Date: Dec 15
Value: 1806.73 	
Date: Dec 10
Value: 1798.5 	
Date: Dec 05
Value: 1764.12 	
Date: Nov 30
Value: 1789.02 	
Date: Nov 25
Value: 1765.81 	
Date: Nov 20
Value: 1749.48 	
Date: Nov 15
Value: 1736.14 	
Date: Nov 10
Value: 1732.42 	
Date: Nov 05
Value: 1719.61 	
Date: Oct 31
Value: 2314.05 	
Date: Oct 25
Value: 2312.24 	
Date: Oct 20
Value: 2310.83 	
Date: Oct 15
Value: 2309.42 	
Date: Oct 10
Value: 2306.78 	
Date: Oct 05
Value: 2304.11 	
Date: Sep 30
Value: 2283.24 	
Date: Sep 25
Value: 2279.21 	
Date: Sep 20
Value: 2276.43 	
Date: Sep 15
Value: 2263.86 	
Date: Sep 10
Value: 2254.18 	
Date: Sep 05
Value: 2244.26 	
Date: Aug 31
Value: 2241.55 	
Date: Aug 25
Value: 2235.9 	
Date: Aug 20
Value: 2231.37 	
Date: Aug 15
Value: 2202.08 	
Date: Aug 10
Value: 2199.66 	
Date: Aug 05
Value: 2197.88 	
Date: Jul 31
Value: 2195.43 	
Date: Jul 25
Value: 2193.39 	
Date: Jul 20
Value: 2189.85 	
Date: Jul 15
Value: 2186.43 	
Date: Jul 10
Value: 2184.73 	
Date: Jul 05
Value: 2182.99 	
Date: Jun 30
Value: 2179.61 	
Date: Jun 25
Value: 2155.36 	
Date: Jun 20
Value: 2127.65 	
Date: Jun 15
Value: 2125.25 	
Date: Jun 10
Value: 2114.18 	
Date: Jun 05
Value: 2110.09 	
Date: May 31
Value: 2106.79 	
Date: May 25
Value: 2099.91 	
Date: May 20
Value: 2089.18 	
Date: May 15
Value: 2068.35 	
Date: May 10
Value: 2060.22 	
Date: May 05
Value: 2047.64 	
Date: Apr 30
Value: 2028.65 	
Date: Apr 25
Value: 2024.01 	
Date: Apr 20
Value: 1995.25 	
Date: Apr 15
Value: 1976.86 	
Date: Apr 10
Value: 1974.6 	
Date: Apr 05
Value: 1972.24 	
Date: Mar 31
Value: 1968.61 	
Date: Mar 25
Value: 1957.53 	
Date: Mar 20
Value: 1951.24 	
Date: Mar 15
Value: 1948.05 	
Date: Mar 10
Value: 1931.14 	
Date: Mar 05
Value: 1920.71 	
Date: Feb 28
Value: 1903.44 	
Date: Feb 25
Value: 1898.54 	
Date: Feb 20
Value: 1894.23 	
Date: Feb 15
Value: 1893.5 	
Date: Feb 10
Value: 1881.13 	
Date: Feb 05
Value: 1875.32 	
Date: Jan 31
Value: 1874.11 	
Date: Jan 25
Value: 1873.44 	
Date: Jan 20
Value: 1872.54 	
Date: Jan 15
Value: 1866.43 	
Date: Jan 10
Value: 1864.79 	
Date: Jan 05
Value: 1856.4 	
Date: Dec 31
Value: 1850.78 	
Date: Dec 25
Value: 1848.59 	
Date: Dec 20
Value: 1836.65 	
Date: Dec 15
Value: 1834.52 	
Date: Dec 10
Value: 1808.15 	
Date: Dec 05
Value: 1801.68 	
Date: Oct 31
Value: 517.33 	
Date: Oct 25
Value: 507.63 	
Date: Oct 20
Value: 497.28 	
Date: Oct 15
Value: 489.51 	
Date: Oct 10
Value: 478.27 	
Date: Oct 05
Value: 467.94 	
Date: Sep 30
Value: 460.1 	
Date: Sep 25
Value: 453.57 	
Date: Sep 20
Value: 447.8 	
Date: Sep 15
Value: 442.55 	
Date: Sep 10
Value: 437.38 	
Date: Sep 05
Value: 432.04 	
Date: Aug 31
Value: 425.64 	
Date: Aug 25
Value: 415.32 	
Date: Aug 20
Value: 407.63 	
Date: Aug 15
Value: 399.99 	
Date: Aug 10
Value: 391.97 	
Date: Aug 05
Value: 380.81 	
Date: Jul 31
Value: 372.65 	
Date: Jul 25
Value: 363.44 	
Date: Jul 20
Value: 358.43 	
Date: Jul 15
Value: 354.24 	
Date: Jul 10
Value: 348.12 	
Date: Jul 05
Value: 342.21 	
Date: Jun 30
Value: 335.39 	
Date: Jun 25
Value: 327.89 	
Date: Jun 20
Value: 318.6 	
Date: Jun 15
Value: 305.74 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 283.03 	
Date: May 31
Value: 270.68 	
Date: May 25
Value: 258.81 	
Date: May 20
Value: 247.13 	
Date: May 15
Value: 237.62 	
Date: May 10
Value: 225.92 	
Date: May 05
Value: 214.98 	
Date: Apr 30
Value: 204.08 	
Date: Apr 25
Value: 195.16 	
Date: Apr 20
Value: 184.54 	
Date: Apr 15
Value: 171.33 	
Date: Apr 10
Value: 158.97 	
Date: Apr 05
Value: 147.65 	
Date: Mar 31
Value: 136.67 	
Date: Mar 25
Value: 123.23 	
Date: Mar 20
Value: 114.46 	
Date: Mar 15
Value: 105.83 	
Date: Mar 10
Value: 98.55 	
Date: Mar 05
Value: 89.23 	
Date: Feb 28
Value: 80.01 	
Date: Feb 25
Value: 76.21 	
Date: Feb 20
Value: 68.06 	
Date: Feb 15
Value: 62.17 	
Date: Feb 10
Value: 53.76 	
Date: Feb 05
Value: 46.59 	
Date: Jan 31
Value: 41.11 	
Date: Jan 25
Value: 33.98 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 21.58 	
Date: Jan 05
Value: 16.43

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Nov 30
Value: 2610.7 	
Date: Nov 25
Value: 2584.35 	
Date: Nov 20
Value: 2554.56 	
Date: Nov 15
Value: 2535.97 	
Date: Nov 10
Value: 2533.06 	
Date: Nov 05
Value: 2531.75 	
Date: Oct 31
Value: 2530.48 	
Date: Oct 25
Value: 2528.03 	
Date: Oct 20
Value: 2526.1 	
Date: Oct 15
Value: 2524.18 	
Date: Oct 10
Value: 2521.67 	
Date: Oct 05
Value: 2512.31 	
Date: Sep 30
Value: 2470.81 	
Date: Sep 25
Value: 2461.51 	
Date: Sep 20
Value: 2454.21 	
Date: Sep 15
Value: 2444.03 	
Date: Sep 10
Value: 2432.04 	
Date: Sep 05
Value: 2410 	
Date: Aug 31
Value: 2406.61 	
Date: Aug 25
Value: 2401.43 	
Date: Aug 20
Value: 2396.13 	
Date: Aug 15
Value: 2373.53 	
Date: Aug 10
Value: 2371.03 	
Date: Aug 05
Value: 2368.61 	
Date: Jul 31
Value: 2365.66 	
Date: Jul 25
Value: 2362.4 	
Date: Jul 20
Value: 2355.56 	
Date: Jul 15
Value: 2348.82 	
Date: Jul 10
Value: 2346.14 	
Date: Jul 05
Value: 2343.5 	
Date: Jun 30
Value: 2335.75 	
Date: Jun 25
Value: 2290.47 	
Date: Jun 20
Value: 2259.11 	
Date: Jun 15
Value: 2256.02 	
Date: Jun 10
Value: 2248.64 	
Date: Jun 05
Value: 2244.06 	
Date: May 31
Value: 2237.59 	
Date: May 25
Value: 2227.26 	
Date: May 20
Value: 2213.98 	
Date: May 15
Value: 2185.59 	
Date: May 10
Value: 2173.44 	
Date: May 05
Value: 2152.64 	
Date: Apr 30
Value: 2133.93 	
Date: Apr 25
Value: 2127.78 	
Date: Apr 20
Value: 2992.26 	
Date: Apr 15
Value: 2985.57 	
Date: Apr 10
Value: 2976.24 	
Date: Apr 05
Value: 2967.11 	
Date: Mar 31
Value: 2953.65 	
Date: Mar 25
Value: 2910.57 	
Date: Mar 20
Value: 2882.61 	
Date: Mar 15
Value: 2873.55 	
Date: Mar 10
Value: 2858.58 	
Date: Mar 05
Value: 2853.81 	
Date: Feb 28
Value: 2844.75 	
Date: Feb 25
Value: 2843.7 	
Date: Feb 20
Value: 2842.17 	
Date: Feb 15
Value: 2839.62 	
Date: Feb 10
Value: 2837.97 	
Date: Feb 05
Value: 2836.6 	
Date: Jan 31
Value: 2832.93 	
Date: Jan 25
Value: 2822.86 	
Date: Jan 20
Value: 2821.31 	
Date: Jan 15
Value: 2819.18 	
Date: Jan 10
Value: 2801.29 	
Date: Jan 05
Value: 2792.08 	
Date: Dec 31
Value: 2780.81 	
Date: Dec 25
Value: 2777.13 	
Date: Dec 20
Value: 2708.83 	
Date: Dec 15
Value: 2695.85 	
Date: Dec 10
Value: 2676.08 	
Date: Dec 05
Value: 2644.42 	
Date: Nov 30
Value: 2688.36 	
Date: Nov 25
Value: 2633.13 	
Date: Nov 20
Value: 2601.93 	
Date: Nov 15
Value: 2577.29 	
Date: Nov 10
Value: 2560.82 	
Date: Nov 05
Value: 2522.12 	
Date: Oct 31
Value: 3490.97 	
Date: Oct 25
Value: 3488.52 	
Date: Oct 20
Value: 3486.59 	
Date: Oct 15
Value: 3484.67 	
Date: Oct 10
Value: 3482.16 	
Date: Oct 05
Value: 3472.8 	
Date: Sep 30
Value: 3431.3 	
Date: Sep 25
Value: 3422 	
Date: Sep 20
Value: 3414.7 	
Date: Sep 15
Value: 3404.53 	
Date: Sep 10
Value: 3392.53 	
Date: Sep 05
Value: 3370.5 	
Date: Aug 31
Value: 3367.1 	
Date: Aug 25
Value: 3361.93 	
Date: Aug 20
Value: 3356.62 	
Date: Aug 15
Value: 3334.02 	
Date: Aug 10
Value: 3331.53 	
Date: Aug 05
Value: 3329.1 	
Date: Jul 31
Value: 3326.15 	
Date: Jul 25
Value: 3322.89 	
Date: Jul 20
Value: 3316.06 	
Date: Jul 15
Value: 3309.31 	
Date: Jul 10
Value: 3306.63 	
Date: Jul 05
Value: 3303.99 	
Date: Jun 30
Value: 3296.24 	
Date: Jun 25
Value: 3250.96 	
Date: Jun 20
Value: 3219.6 	
Date: Jun 15
Value: 3216.51 	
Date: Jun 10
Value: 3209.13 	
Date: Jun 05
Value: 3204.55 	
Date: May 31
Value: 3198.08 	
Date: May 25
Value: 3187.75 	
Date: May 20
Value: 3174.47 	
Date: May 15
Value: 3146.08 	
Date: May 10
Value: 3133.93 	
Date: May 05
Value: 3113.13 	
Date: Apr 30
Value: 3094.42 	
Date: Apr 25
Value: 3088.27 	
Date: Apr 20
Value: 3040.16 	
Date: Apr 15
Value: 3013.81 	
Date: Apr 10
Value: 3008.32 	
Date: Apr 05
Value: 3003.13 	
Date: Mar 31
Value: 2990.75 	
Date: Mar 25
Value: 2968.58 	
Date: Mar 20
Value: 2954.67 	
Date: Mar 15
Value: 2946.18 	
Date: Mar 10
Value: 2916.93 	
Date: Mar 05
Value: 2901.93 	
Date: Feb 28
Value: 2875.97 	
Date: Feb 25
Value: 2865.5 	
Date: Feb 20
Value: 2854.47 	
Date: Feb 15
Value: 2852.93 	
Date: Feb 10
Value: 2843.35 	
Date: Feb 05
Value: 2832 	
Date: Jan 31
Value: 2828.81 	
Date: Jan 25
Value: 2827.49 	
Date: Jan 20
Value: 2821.8 	
Date: Jan 15
Value: 2794.1 	
Date: Jan 10
Value: 2791.18 	
Date: Jan 05
Value: 2778.99 	
Date: Dec 31
Value: 2765.11 	
Date: Dec 25
Value: 2762.6 	
Date: Dec 20
Value: 2753.07 	
Date: Dec 15
Value: 2750.49 	
Date: Dec 10
Value: 2706.99 	
Date: Dec 05
Value: 2700.3 	
Date: Oct 31
Value: 760.42 	
Date: Oct 25
Value: 746.39 	
Date: Oct 20
Value: 733.37 	
Date: Oct 15
Value: 723.15 	
Date: Oct 10
Value: 707.72 	
Date: Oct 05
Value: 693.91 	
Date: Sep 30
Value: 682.81 	
Date: Sep 25
Value: 675.49 	
Date: Sep 20
Value: 668.88 	
Date: Sep 15
Value: 662.69 	
Date: Sep 10
Value: 656.36 	
Date: Sep 05
Value: 650.55 	
Date: Aug 31
Value: 642.68 	
Date: Aug 25
Value: 631.13 	
Date: Aug 20
Value: 623.16 	
Date: Aug 15
Value: 616.09 	
Date: Aug 10
Value: 608.09 	
Date: Aug 05
Value: 595.85 	
Date: Jul 31
Value: 587.05 	
Date: Jul 25
Value: 576.78 	
Date: Jul 20
Value: 570.53 	
Date: Jul 15
Value: 564.57 	
Date: Jul 10
Value: 557.02 	
Date: Jul 05
Value: 549.88 	
Date: Jun 30
Value: 541.44 	
Date: Jun 25
Value: 531.58 	
Date: Jun 20
Value: 521.7 	
Date: Jun 15
Value: 508.47 	
Date: Jun 10
Value: 498.01 	
Date: Jun 05
Value: 485.27 	
Date: May 31
Value: 472.07 	
Date: May 25
Value: 457.15 	
Date: May 20
Value: 442.45 	
Date: May 15
Value: 428.29 	
Date: May 10
Value: 413.14 	
Date: May 05
Value: 398.08 	
Date: Apr 30
Value: 383.85 	
Date: Apr 25
Value: 369.52 	
Date: Apr 20
Value: 353.17 	
Date: Apr 15
Value: 334.5 	
Date: Apr 10
Value: 316.82 	
Date: Apr 05
Value: 300.52 	
Date: Mar 31
Value: 285.41 	
Date: Mar 25
Value: 264.56 	
Date: Mar 20
Value: 249.58 	
Date: Mar 15
Value: 233.67 	
Date: Mar 10
Value: 220.13 	
Date: Mar 05
Value: 203.36 	
Date: Feb 28
Value: 186.43 	
Date: Feb 25
Value: 178.51 	
Date: Feb 20
Value: 162.87 	
Date: Feb 15
Value: 151.53 	
Date: Feb 10
Value: 134.45 	
Date: Feb 05
Value: 120.55 	
Date: Jan 31
Value: 107.14 	
Date: Jan 25
Value: 87.83 	
Date: Jan 20
Value: 72.63 	
Date: Jan 15
Value: 61.04 	
Date: Jan 10
Value: 51.94 	
Date: Jan 05
Value: 36.7 	
Date: Dec 31
Value: 21.62 	
Date: Nov 30
Value: 2610.7 	
Date: Nov 25
Value: 2584.35 	
Date: Nov 20
Value: 2554.56 	
Date: Nov 15
Value: 2535.97 	
Date: Nov 10
Value: 2533.06 	
Date: Nov 05
Value: 2531.75 	
Date: Oct 31
Value: 2530.48 	
Date: Oct 25
Value: 2528.03 	
Date: Oct 20
Value: 2526.1 	
Date: Oct 15
Value: 2524.18 	
Date: Oct 10
Value: 2521.67 	
Date: Oct 05
Value: 2512.31 	
Date: Sep 30
Value: 2470.81 	
Date: Sep 25
Value: 2461.51 	
Date: Sep 20
Value: 2454.21 	
Date: Sep 15
Value: 2444.03 	
Date: Sep 10
Value: 2432.04 	
Date: Sep 05
Value: 2410 	
Date: Aug 31
Value: 2406.61 	
Date: Aug 25
Value: 2401.43 	
Date: Aug 20
Value: 2396.13 	
Date: Aug 15
Value: 2373.53 	
Date: Aug 10
Value: 2371.03 	
Date: Aug 05
Value: 2368.61 	
Date: Jul 31
Value: 2365.66 	
Date: Jul 25
Value: 2362.4 	
Date: Jul 20
Value: 2355.56 	
Date: Jul 15
Value: 2348.82 	
Date: Jul 10
Value: 2346.14 	
Date: Jul 05
Value: 2343.5 	
Date: Jun 30
Value: 2335.75 	
Date: Jun 25
Value: 2290.47 	
Date: Jun 20
Value: 2259.11 	
Date: Jun 15
Value: 2256.02 	
Date: Jun 10
Value: 2248.64 	
Date: Jun 05
Value: 2244.06 	
Date: May 31
Value: 2237.59 	
Date: May 25
Value: 2227.26 	
Date: May 20
Value: 2213.98 	
Date: May 15
Value: 2185.59 	
Date: May 10
Value: 2173.44 	
Date: May 05
Value: 2152.64 	
Date: Apr 30
Value: 2133.93 	
Date: Apr 25
Value: 2127.78 	
Date: Apr 20
Value: 2992.26 	
Date: Apr 15
Value: 2985.57 	
Date: Apr 10
Value: 2976.24 	
Date: Apr 05
Value: 2967.11 	
Date: Mar 31
Value: 2953.65 	
Date: Mar 25
Value: 2910.57 	
Date: Mar 20
Value: 2882.61 	
Date: Mar 15
Value: 2873.55 	
Date: Mar 10
Value: 2858.58 	
Date: Mar 05
Value: 2853.81 	
Date: Feb 28
Value: 2844.75 	
Date: Feb 25
Value: 2843.7 	
Date: Feb 20
Value: 2842.17 	
Date: Feb 15
Value: 2839.62 	
Date: Feb 10
Value: 2837.97 	
Date: Feb 05
Value: 2836.6 	
Date: Jan 31
Value: 2832.93 	
Date: Jan 25
Value: 2822.86 	
Date: Jan 20
Value: 2821.31 	
Date: Jan 15
Value: 2819.18 	
Date: Jan 10
Value: 2801.29 	
Date: Jan 05
Value: 2792.08 	
Date: Dec 31
Value: 2780.81 	
Date: Dec 25
Value: 2777.13 	
Date: Dec 20
Value: 2708.83 	
Date: Dec 15
Value: 2695.85 	
Date: Dec 10
Value: 2676.08 	
Date: Dec 05
Value: 2644.42 	
Date: Nov 30
Value: 2688.36 	
Date: Nov 25
Value: 2633.13 	
Date: Nov 20
Value: 2601.93 	
Date: Nov 15
Value: 2577.29 	
Date: Nov 10
Value: 2560.82 	
Date: Nov 05
Value: 2522.12 	
Date: Oct 31
Value: 3490.97 	
Date: Oct 25
Value: 3488.52 	
Date: Oct 20
Value: 3486.59 	
Date: Oct 15
Value: 3484.67 	
Date: Oct 10
Value: 3482.16 	
Date: Oct 05
Value: 3472.8 	
Date: Sep 30
Value: 3431.3 	
Date: Sep 25
Value: 3422 	
Date: Sep 20
Value: 3414.7 	
Date: Sep 15
Value: 3404.53 	
Date: Sep 10
Value: 3392.53 	
Date: Sep 05
Value: 3370.5 	
Date: Aug 31
Value: 3367.1 	
Date: Aug 25
Value: 3361.93 	
Date: Aug 20
Value: 3356.62 	
Date: Aug 15
Value: 3334.02 	
Date: Aug 10
Value: 3331.53 	
Date: Aug 05
Value: 3329.1 	
Date: Jul 31
Value: 3326.15 	
Date: Jul 25
Value: 3322.89 	
Date: Jul 20
Value: 3316.06 	
Date: Jul 15
Value: 3309.31 	
Date: Jul 10
Value: 3306.63 	
Date: Jul 05
Value: 3303.99 	
Date: Jun 30
Value: 3296.24 	
Date: Jun 25
Value: 3250.96 	
Date: Jun 20
Value: 3219.6 	
Date: Jun 15
Value: 3216.51 	
Date: Jun 10
Value: 3209.13 	
Date: Jun 05
Value: 3204.55 	
Date: May 31
Value: 3198.08 	
Date: May 25
Value: 3187.75 	
Date: May 20
Value: 3174.47 	
Date: May 15
Value: 3146.08 	
Date: May 10
Value: 3133.93 	
Date: May 05
Value: 3113.13 	
Date: Apr 30
Value: 3094.42 	
Date: Apr 25
Value: 3088.27 	
Date: Apr 20
Value: 3040.16 	
Date: Apr 15
Value: 3013.81 	
Date: Apr 10
Value: 3008.32 	
Date: Apr 05
Value: 3003.13 	
Date: Mar 31
Value: 2990.75 	
Date: Mar 25
Value: 2968.58 	
Date: Mar 20
Value: 2954.67 	
Date: Mar 15
Value: 2946.18 	
Date: Mar 10
Value: 2916.93 	
Date: Mar 05
Value: 2901.93 	
Date: Feb 28
Value: 2875.97 	
Date: Feb 25
Value: 2865.5 	
Date: Feb 20
Value: 2854.47 	
Date: Feb 15
Value: 2852.93 	
Date: Feb 10
Value: 2843.35 	
Date: Feb 05
Value: 2832 	
Date: Jan 31
Value: 2828.81 	
Date: Jan 25
Value: 2827.49 	
Date: Jan 20
Value: 2821.8 	
Date: Jan 15
Value: 2794.1 	
Date: Jan 10
Value: 2791.18 	
Date: Jan 05
Value: 2778.99 	
Date: Dec 31
Value: 2765.11 	
Date: Dec 25
Value: 2762.6 	
Date: Dec 20
Value: 2753.07 	
Date: Dec 15
Value: 2750.49 	
Date: Dec 10
Value: 2706.99 	
Date: Dec 05
Value: 2700.3 	
Date: Oct 31
Value: 760.42 	
Date: Oct 25
Value: 746.39 	
Date: Oct 20
Value: 733.37 	
Date: Oct 15
Value: 723.15 	
Date: Oct 10
Value: 707.72 	
Date: Oct 05
Value: 693.91 	
Date: Sep 30
Value: 682.81 	
Date: Sep 25
Value: 675.49 	
Date: Sep 20
Value: 668.88 	
Date: Sep 15
Value: 662.69 	
Date: Sep 10
Value: 656.36 	
Date: Sep 05
Value: 650.55 	
Date: Aug 31
Value: 642.68 	
Date: Aug 25
Value: 631.13 	
Date: Aug 20
Value: 623.16 	
Date: Aug 15
Value: 616.09 	
Date: Aug 10
Value: 608.09 	
Date: Aug 05
Value: 595.85 	
Date: Jul 31
Value: 587.05 	
Date: Jul 25
Value: 576.78 	
Date: Jul 20
Value: 570.53 	
Date: Jul 15
Value: 564.57 	
Date: Jul 10
Value: 557.02 	
Date: Jul 05
Value: 549.88 	
Date: Jun 30
Value: 541.44 	
Date: Jun 25
Value: 531.58 	
Date: Jun 20
Value: 521.7 	
Date: Jun 15
Value: 508.47 	
Date: Jun 10
Value: 498.01 	
Date: Jun 05
Value: 485.27 	
Date: May 31
Value: 472.07 	
Date: May 25
Value: 457.15 	
Date: May 20
Value: 442.45 	
Date: May 15
Value: 428.29 	
Date: May 10
Value: 413.14 	
Date: May 05
Value: 398.08 	
Date: Apr 30
Value: 383.85 	
Date: Apr 25
Value: 369.52 	
Date: Apr 20
Value: 353.17 	
Date: Apr 15
Value: 334.5 	
Date: Apr 10
Value: 316.82 	
Date: Apr 05
Value: 300.52 	
Date: Mar 31
Value: 285.41 	
Date: Mar 25
Value: 264.56 	
Date: Mar 20
Value: 249.58 	
Date: Mar 15
Value: 233.67 	
Date: Mar 10
Value: 220.13 	
Date: Mar 05
Value: 203.36 	
Date: Feb 28
Value: 186.43 	
Date: Feb 25
Value: 178.51 	
Date: Feb 20
Value: 162.87 	
Date: Feb 15
Value: 151.53 	
Date: Feb 10
Value: 134.45 	
Date: Feb 05
Value: 120.55 	
Date: Jan 31
Value: 107.14 	
Date: Jan 25
Value: 87.83 	
Date: Jan 20
Value: 72.63 	
Date: Jan 15
Value: 61.04 	
Date: Jan 10
Value: 51.94 	
Date: Jan 05
Value: 36.7

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Nov 30
Value: 2719.69 	
Date: Nov 25
Value: 2690.16 	
Date: Nov 20
Value: 2663.3 	
Date: Nov 15
Value: 2644.89 	
Date: Nov 10
Value: 2641.4 	
Date: Nov 05
Value: 2639.7 	
Date: Oct 31
Value: 2638.47 	
Date: Oct 25
Value: 2635.74 	
Date: Oct 20
Value: 2633.62 	
Date: Oct 15
Value: 2631.5 	
Date: Oct 10
Value: 2628.97 	
Date: Oct 05
Value: 2618.22 	
Date: Sep 30
Value: 2573.98 	
Date: Sep 25
Value: 2563.94 	
Date: Sep 20
Value: 2556.3 	
Date: Sep 15
Value: 2545.37 	
Date: Sep 10
Value: 2530.57 	
Date: Sep 05
Value: 2504.01 	
Date: Aug 31
Value: 2500.62 	
Date: Aug 25
Value: 2495.57 	
Date: Aug 20
Value: 2488.4 	
Date: Aug 15
Value: 2469.39 	
Date: Aug 10
Value: 2466.98 	
Date: Aug 05
Value: 2464.29 	
Date: Jul 31
Value: 2461.41 	
Date: Jul 25
Value: 2458.12 	
Date: Jul 20
Value: 2450.54 	
Date: Jul 15
Value: 2441.17 	
Date: Jul 10
Value: 2438.38 	
Date: Jul 05
Value: 2435.67 	
Date: Jun 30
Value: 2427.38 	
Date: Jun 25
Value: 2385.5 	
Date: Jun 20
Value: 2353.73 	
Date: Jun 15
Value: 2350.47 	
Date: Jun 10
Value: 2343.95 	
Date: Jun 05
Value: 2340.38 	
Date: May 31
Value: 2330.94 	
Date: May 25
Value: 2320.77 	
Date: May 20
Value: 2309.41 	
Date: May 15
Value: 2280.94 	
Date: May 10
Value: 2269.1 	
Date: May 05
Value: 2252.78 	
Date: Apr 30
Value: 2234.25 	
Date: Apr 25
Value: 2227.51 	
Date: Apr 20
Value: 3118.07 	
Date: Apr 15
Value: 3110.88 	
Date: Apr 10
Value: 3100.64 	
Date: Apr 05
Value: 3089.38 	
Date: Mar 31
Value: 3077.46 	
Date: Mar 25
Value: 3039.3 	
Date: Mar 20
Value: 3008.75 	
Date: Mar 15
Value: 2997.65 	
Date: Mar 10
Value: 2981.12 	
Date: Mar 05
Value: 2974.97 	
Date: Feb 28
Value: 2965.16 	
Date: Feb 25
Value: 2964.1 	
Date: Feb 20
Value: 2962.62 	
Date: Feb 15
Value: 2960.14 	
Date: Feb 10
Value: 2958.55 	
Date: Feb 05
Value: 2957.17 	
Date: Jan 31
Value: 2953.44 	
Date: Jan 25
Value: 2940.99 	
Date: Jan 20
Value: 2939.34 	
Date: Jan 15
Value: 2937.14 	
Date: Jan 10
Value: 2920.1 	
Date: Jan 05
Value: 2910.59 	
Date: Dec 31
Value: 2899.89 	
Date: Dec 25
Value: 2893.61 	
Date: Dec 20
Value: 2826.1 	
Date: Dec 15
Value: 2812.09 	
Date: Dec 10
Value: 2790.62 	
Date: Dec 05
Value: 2753.86 	
Date: Nov 30
Value: 2797.39 	
Date: Nov 25
Value: 2734.87 	
Date: Nov 20
Value: 2701.16 	
Date: Nov 15
Value: 2679.45 	
Date: Nov 10
Value: 2662.81 	
Date: Nov 05
Value: 2618.55 	
Date: Oct 31
Value: 3629.56 	
Date: Oct 25
Value: 3626.83 	
Date: Oct 20
Value: 3624.72 	
Date: Oct 15
Value: 3622.59 	
Date: Oct 10
Value: 3620.06 	
Date: Oct 05
Value: 3609.31 	
Date: Sep 30
Value: 3565.07 	
Date: Sep 25
Value: 3555.04 	
Date: Sep 20
Value: 3547.39 	
Date: Sep 15
Value: 3536.46 	
Date: Sep 10
Value: 3521.66 	
Date: Sep 05
Value: 3495.1 	
Date: Aug 31
Value: 3491.71 	
Date: Aug 25
Value: 3486.67 	
Date: Aug 20
Value: 3479.5 	
Date: Aug 15
Value: 3460.49 	
Date: Aug 10
Value: 3458.07 	
Date: Aug 05
Value: 3455.39 	
Date: Jul 31
Value: 3452.5 	
Date: Jul 25
Value: 3449.21 	
Date: Jul 20
Value: 3441.64 	
Date: Jul 15
Value: 3432.27 	
Date: Jul 10
Value: 3429.48 	
Date: Jul 05
Value: 3426.76 	
Date: Jun 30
Value: 3418.48 	
Date: Jun 25
Value: 3376.6 	
Date: Jun 20
Value: 3344.82 	
Date: Jun 15
Value: 3341.56 	
Date: Jun 10
Value: 3335.04 	
Date: Jun 05
Value: 3331.47 	
Date: May 31
Value: 3322.03 	
Date: May 25
Value: 3311.86 	
Date: May 20
Value: 3300.51 	
Date: May 15
Value: 3272.03 	
Date: May 10
Value: 3260.2 	
Date: May 05
Value: 3243.87 	
Date: Apr 30
Value: 3225.35 	
Date: Apr 25
Value: 3218.61 	
Date: Apr 20
Value: 3169.94 	
Date: Apr 15
Value: 3143.35 	
Date: Apr 10
Value: 3136.71 	
Date: Apr 05
Value: 3130.8 	
Date: Mar 31
Value: 3120.09 	
Date: Mar 25
Value: 3098.76 	
Date: Mar 20
Value: 3084.03 	
Date: Mar 15
Value: 3074.13 	
Date: Mar 10
Value: 3042.59 	
Date: Mar 05
Value: 3028.69 	
Date: Feb 28
Value: 2999.77 	
Date: Feb 25
Value: 2988.56 	
Date: Feb 20
Value: 2975.8 	
Date: Feb 15
Value: 2974.27 	
Date: Feb 10
Value: 2966.09 	
Date: Feb 05
Value: 2952.09 	
Date: Jan 31
Value: 2949.55 	
Date: Jan 25
Value: 2948.33 	
Date: Jan 20
Value: 2942.45 	
Date: Jan 15
Value: 2913.85 	
Date: Jan 10
Value: 2910.19 	
Date: Jan 05
Value: 2895.46 	
Date: Dec 31
Value: 2882.04 	
Date: Dec 25
Value: 2877.94 	
Date: Dec 20
Value: 2868.01 	
Date: Dec 15
Value: 2863.62 	
Date: Dec 10
Value: 2817.44 	
Date: Dec 05
Value: 2809.7 	
Date: Oct 31
Value: 794.44 	
Date: Oct 25
Value: 779.2 	
Date: Oct 20
Value: 765.87 	
Date: Oct 15
Value: 754.51 	
Date: Oct 10
Value: 738.25 	
Date: Oct 05
Value: 722.99 	
Date: Sep 30
Value: 710.88 	
Date: Sep 25
Value: 702.65 	
Date: Sep 20
Value: 694.95 	
Date: Sep 15
Value: 687.65 	
Date: Sep 10
Value: 679.98 	
Date: Sep 05
Value: 673.26 	
Date: Aug 31
Value: 664.69 	
Date: Aug 25
Value: 653.34 	
Date: Aug 20
Value: 645.46 	
Date: Aug 15
Value: 638.58 	
Date: Aug 10
Value: 631.01 	
Date: Aug 05
Value: 619.29 	
Date: Jul 31
Value: 610.92 	
Date: Jul 25
Value: 600.72 	
Date: Jul 20
Value: 594.66 	
Date: Jul 15
Value: 588.9 	
Date: Jul 10
Value: 581.22 	
Date: Jul 05
Value: 574.49 	
Date: Jun 30
Value: 566.2 	
Date: Jun 25
Value: 557.27 	
Date: Jun 20
Value: 547.6 	
Date: Jun 15
Value: 534.59 	
Date: Jun 10
Value: 524.81 	
Date: Jun 05
Value: 512.99 	
Date: May 31
Value: 500.21 	
Date: May 25
Value: 485.04 	
Date: May 20
Value: 470.1 	
Date: May 15
Value: 456.17 	
Date: May 10
Value: 441.23 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 413.29 	
Date: Apr 25
Value: 397.48 	
Date: Apr 20
Value: 380.24 	
Date: Apr 15
Value: 360.01 	
Date: Apr 10
Value: 341.26 	
Date: Apr 05
Value: 324.36 	
Date: Mar 31
Value: 308.01 	
Date: Mar 25
Value: 285.55 	
Date: Mar 20
Value: 269.4 	
Date: Mar 15
Value: 252.16 	
Date: Mar 10
Value: 237.09 	
Date: Mar 05
Value: 218.64 	
Date: Feb 28
Value: 199.44 	
Date: Feb 25
Value: 190.51 	
Date: Feb 20
Value: 173.16 	
Date: Feb 15
Value: 160.72 	
Date: Feb 10
Value: 141.59 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 111.37 	
Date: Jan 25
Value: 92.01 	
Date: Jan 20
Value: 76.98 	
Date: Jan 15
Value: 65.8 	
Date: Jan 10
Value: 56.97 	
Date: Jan 05
Value: 40.77 	
Date: Dec 31
Value: 24.39 	
Date: Nov 30
Value: 2719.69 	
Date: Nov 25
Value: 2690.16 	
Date: Nov 20
Value: 2663.3 	
Date: Nov 15
Value: 2644.89 	
Date: Nov 10
Value: 2641.4 	
Date: Nov 05
Value: 2639.7 	
Date: Oct 31
Value: 2638.47 	
Date: Oct 25
Value: 2635.74 	
Date: Oct 20
Value: 2633.62 	
Date: Oct 15
Value: 2631.5 	
Date: Oct 10
Value: 2628.97 	
Date: Oct 05
Value: 2618.22 	
Date: Sep 30
Value: 2573.98 	
Date: Sep 25
Value: 2563.94 	
Date: Sep 20
Value: 2556.3 	
Date: Sep 15
Value: 2545.37 	
Date: Sep 10
Value: 2530.57 	
Date: Sep 05
Value: 2504.01 	
Date: Aug 31
Value: 2500.62 	
Date: Aug 25
Value: 2495.57 	
Date: Aug 20
Value: 2488.4 	
Date: Aug 15
Value: 2469.39 	
Date: Aug 10
Value: 2466.98 	
Date: Aug 05
Value: 2464.29 	
Date: Jul 31
Value: 2461.41 	
Date: Jul 25
Value: 2458.12 	
Date: Jul 20
Value: 2450.54 	
Date: Jul 15
Value: 2441.17 	
Date: Jul 10
Value: 2438.38 	
Date: Jul 05
Value: 2435.67 	
Date: Jun 30
Value: 2427.38 	
Date: Jun 25
Value: 2385.5 	
Date: Jun 20
Value: 2353.73 	
Date: Jun 15
Value: 2350.47 	
Date: Jun 10
Value: 2343.95 	
Date: Jun 05
Value: 2340.38 	
Date: May 31
Value: 2330.94 	
Date: May 25
Value: 2320.77 	
Date: May 20
Value: 2309.41 	
Date: May 15
Value: 2280.94 	
Date: May 10
Value: 2269.1 	
Date: May 05
Value: 2252.78 	
Date: Apr 30
Value: 2234.25 	
Date: Apr 25
Value: 2227.51 	
Date: Apr 20
Value: 3118.07 	
Date: Apr 15
Value: 3110.88 	
Date: Apr 10
Value: 3100.64 	
Date: Apr 05
Value: 3089.38 	
Date: Mar 31
Value: 3077.46 	
Date: Mar 25
Value: 3039.3 	
Date: Mar 20
Value: 3008.75 	
Date: Mar 15
Value: 2997.65 	
Date: Mar 10
Value: 2981.12 	
Date: Mar 05
Value: 2974.97 	
Date: Feb 28
Value: 2965.16 	
Date: Feb 25
Value: 2964.1 	
Date: Feb 20
Value: 2962.62 	
Date: Feb 15
Value: 2960.14 	
Date: Feb 10
Value: 2958.55 	
Date: Feb 05
Value: 2957.17 	
Date: Jan 31
Value: 2953.44 	
Date: Jan 25
Value: 2940.99 	
Date: Jan 20
Value: 2939.34 	
Date: Jan 15
Value: 2937.14 	
Date: Jan 10
Value: 2920.1 	
Date: Jan 05
Value: 2910.59 	
Date: Dec 31
Value: 2899.89 	
Date: Dec 25
Value: 2893.61 	
Date: Dec 20
Value: 2826.1 	
Date: Dec 15
Value: 2812.09 	
Date: Dec 10
Value: 2790.62 	
Date: Dec 05
Value: 2753.86 	
Date: Nov 30
Value: 2797.39 	
Date: Nov 25
Value: 2734.87 	
Date: Nov 20
Value: 2701.16 	
Date: Nov 15
Value: 2679.45 	
Date: Nov 10
Value: 2662.81 	
Date: Nov 05
Value: 2618.55 	
Date: Oct 31
Value: 3629.56 	
Date: Oct 25
Value: 3626.83 	
Date: Oct 20
Value: 3624.72 	
Date: Oct 15
Value: 3622.59 	
Date: Oct 10
Value: 3620.06 	
Date: Oct 05
Value: 3609.31 	
Date: Sep 30
Value: 3565.07 	
Date: Sep 25
Value: 3555.04 	
Date: Sep 20
Value: 3547.39 	
Date: Sep 15
Value: 3536.46 	
Date: Sep 10
Value: 3521.66 	
Date: Sep 05
Value: 3495.1 	
Date: Aug 31
Value: 3491.71 	
Date: Aug 25
Value: 3486.67 	
Date: Aug 20
Value: 3479.5 	
Date: Aug 15
Value: 3460.49 	
Date: Aug 10
Value: 3458.07 	
Date: Aug 05
Value: 3455.39 	
Date: Jul 31
Value: 3452.5 	
Date: Jul 25
Value: 3449.21 	
Date: Jul 20
Value: 3441.64 	
Date: Jul 15
Value: 3432.27 	
Date: Jul 10
Value: 3429.48 	
Date: Jul 05
Value: 3426.76 	
Date: Jun 30
Value: 3418.48 	
Date: Jun 25
Value: 3376.6 	
Date: Jun 20
Value: 3344.82 	
Date: Jun 15
Value: 3341.56 	
Date: Jun 10
Value: 3335.04 	
Date: Jun 05
Value: 3331.47 	
Date: May 31
Value: 3322.03 	
Date: May 25
Value: 3311.86 	
Date: May 20
Value: 3300.51 	
Date: May 15
Value: 3272.03 	
Date: May 10
Value: 3260.2 	
Date: May 05
Value: 3243.87 	
Date: Apr 30
Value: 3225.35 	
Date: Apr 25
Value: 3218.61 	
Date: Apr 20
Value: 3169.94 	
Date: Apr 15
Value: 3143.35 	
Date: Apr 10
Value: 3136.71 	
Date: Apr 05
Value: 3130.8 	
Date: Mar 31
Value: 3120.09 	
Date: Mar 25
Value: 3098.76 	
Date: Mar 20
Value: 3084.03 	
Date: Mar 15
Value: 3074.13 	
Date: Mar 10
Value: 3042.59 	
Date: Mar 05
Value: 3028.69 	
Date: Feb 28
Value: 2999.77 	
Date: Feb 25
Value: 2988.56 	
Date: Feb 20
Value: 2975.8 	
Date: Feb 15
Value: 2974.27 	
Date: Feb 10
Value: 2966.09 	
Date: Feb 05
Value: 2952.09 	
Date: Jan 31
Value: 2949.55 	
Date: Jan 25
Value: 2948.33 	
Date: Jan 20
Value: 2942.45 	
Date: Jan 15
Value: 2913.85 	
Date: Jan 10
Value: 2910.19 	
Date: Jan 05
Value: 2895.46 	
Date: Dec 31
Value: 2882.04 	
Date: Dec 25
Value: 2877.94 	
Date: Dec 20
Value: 2868.01 	
Date: Dec 15
Value: 2863.62 	
Date: Dec 10
Value: 2817.44 	
Date: Dec 05
Value: 2809.7 	
Date: Oct 31
Value: 794.44 	
Date: Oct 25
Value: 779.2 	
Date: Oct 20
Value: 765.87 	
Date: Oct 15
Value: 754.51 	
Date: Oct 10
Value: 738.25 	
Date: Oct 05
Value: 722.99 	
Date: Sep 30
Value: 710.88 	
Date: Sep 25
Value: 702.65 	
Date: Sep 20
Value: 694.95 	
Date: Sep 15
Value: 687.65 	
Date: Sep 10
Value: 679.98 	
Date: Sep 05
Value: 673.26 	
Date: Aug 31
Value: 664.69 	
Date: Aug 25
Value: 653.34 	
Date: Aug 20
Value: 645.46 	
Date: Aug 15
Value: 638.58 	
Date: Aug 10
Value: 631.01 	
Date: Aug 05
Value: 619.29 	
Date: Jul 31
Value: 610.92 	
Date: Jul 25
Value: 600.72 	
Date: Jul 20
Value: 594.66 	
Date: Jul 15
Value: 588.9 	
Date: Jul 10
Value: 581.22 	
Date: Jul 05
Value: 574.49 	
Date: Jun 30
Value: 566.2 	
Date: Jun 25
Value: 557.27 	
Date: Jun 20
Value: 547.6 	
Date: Jun 15
Value: 534.59 	
Date: Jun 10
Value: 524.81 	
Date: Jun 05
Value: 512.99 	
Date: May 31
Value: 500.21 	
Date: May 25
Value: 485.04 	
Date: May 20
Value: 470.1 	
Date: May 15
Value: 456.17 	
Date: May 10
Value: 441.23 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 413.29 	
Date: Apr 25
Value: 397.48 	
Date: Apr 20
Value: 380.24 	
Date: Apr 15
Value: 360.01 	
Date: Apr 10
Value: 341.26 	
Date: Apr 05
Value: 324.36 	
Date: Mar 31
Value: 308.01 	
Date: Mar 25
Value: 285.55 	
Date: Mar 20
Value: 269.4 	
Date: Mar 15
Value: 252.16 	
Date: Mar 10
Value: 237.09 	
Date: Mar 05
Value: 218.64 	
Date: Feb 28
Value: 199.44 	
Date: Feb 25
Value: 190.51 	
Date: Feb 20
Value: 173.16 	
Date: Feb 15
Value: 160.72 	
Date: Feb 10
Value: 141.59 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 111.37 	
Date: Jan 25
Value: 92.01 	
Date: Jan 20
Value: 76.98 	
Date: Jan 15
Value: 65.8 	
Date: Jan 10
Value: 56.97 	
Date: Jan 05
Value: 40.77

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Nov 30
Value: 1824.97 	
Date: Nov 25
Value: 1804.29 	
Date: Nov 20
Value: 1791.25 	
Date: Nov 15
Value: 1775.2 	
Date: Nov 10
Value: 1764.94 	
Date: Nov 05
Value: 1762.48 	
Date: Oct 31
Value: 1760.27 	
Date: Oct 25
Value: 1758.32 	
Date: Oct 20
Value: 1756.93 	
Date: Oct 15
Value: 1755.58 	
Date: Oct 10
Value: 1753.89 	
Date: Oct 05
Value: 1751.64 	
Date: Sep 30
Value: 1745.64 	
Date: Sep 25
Value: 1742.63 	
Date: Sep 20
Value: 1740.16 	
Date: Sep 15
Value: 1730.73 	
Date: Sep 10
Value: 1724.21 	
Date: Sep 05
Value: 1717.28 	
Date: Aug 31
Value: 1715.09 	
Date: Aug 25
Value: 1710.27 	
Date: Aug 20
Value: 1701.16 	
Date: Aug 15
Value: 1676.62 	
Date: Aug 10
Value: 1674.85 	
Date: Aug 05
Value: 1673.18 	
Date: Jul 31
Value: 1671.08 	
Date: Jul 25
Value: 1669.44 	
Date: Jul 20
Value: 1663.99 	
Date: Jul 15
Value: 1661.81 	
Date: Jul 10
Value: 1660.12 	
Date: Jul 05
Value: 1658.33 	
Date: Jun 30
Value: 1646.81 	
Date: Jun 25
Value: 1627.92 	
Date: Jun 20
Value: 1600.38 	
Date: Jun 15
Value: 1597.47 	
Date: Jun 10
Value: 1586.97 	
Date: Jun 05
Value: 1580.99 	
Date: May 31
Value: 1571.59 	
Date: May 25
Value: 1562.99 	
Date: May 20
Value: 1558.4 	
Date: May 15
Value: 1534.98 	
Date: May 10
Value: 1528.69 	
Date: May 05
Value: 1523 	
Date: Apr 30
Value: 1504.38 	
Date: Apr 25
Value: 1501.16 	
Date: Apr 20
Value: 2075.47 	
Date: Apr 15
Value: 2072.57 	
Date: Apr 10
Value: 2069.16 	
Date: Apr 05
Value: 2065.64 	
Date: Mar 31
Value: 2056.14 	
Date: Mar 25
Value: 2012.73 	
Date: Mar 20
Value: 1998.2 	
Date: Mar 15
Value: 1995.25 	
Date: Mar 10
Value: 1989.44 	
Date: Mar 05
Value: 1987.88 	
Date: Feb 28
Value: 1984.69 	
Date: Feb 25
Value: 1984.13 	
Date: Feb 20
Value: 1983.22 	
Date: Feb 15
Value: 1982.12 	
Date: Feb 10
Value: 1981.43 	
Date: Feb 05
Value: 1980.82 	
Date: Jan 31
Value: 1980.08 	
Date: Jan 25
Value: 1974.53 	
Date: Jan 20
Value: 1973.72 	
Date: Jan 15
Value: 1972.05 	
Date: Jan 10
Value: 1956.2 	
Date: Jan 05
Value: 1954.12 	
Date: Dec 31
Value: 1949.46 	
Date: Dec 25
Value: 1942.68 	
Date: Dec 20
Value: 1899.94 	
Date: Dec 15
Value: 1895.8 	
Date: Dec 10
Value: 1892.24 	
Date: Dec 05
Value: 1849 	
Date: Nov 30
Value: 1915.68 	
Date: Nov 25
Value: 1895.03 	
Date: Nov 20
Value: 1878.69 	
Date: Nov 15
Value: 1869.1 	
Date: Nov 10
Value: 1860.11 	
Date: Nov 05
Value: 1849.97 	
Date: Oct 31
Value: 2447.58 	
Date: Oct 25
Value: 2445.63 	
Date: Oct 20
Value: 2444.24 	
Date: Oct 15
Value: 2442.89 	
Date: Oct 10
Value: 2441.21 	
Date: Oct 05
Value: 2438.95 	
Date: Sep 30
Value: 2432.95 	
Date: Sep 25
Value: 2429.94 	
Date: Sep 20
Value: 2427.47 	
Date: Sep 15
Value: 2418.04 	
Date: Sep 10
Value: 2411.52 	
Date: Sep 05
Value: 2404.59 	
Date: Aug 31
Value: 2402.4 	
Date: Aug 25
Value: 2397.59 	
Date: Aug 20
Value: 2388.47 	
Date: Aug 15
Value: 2363.93 	
Date: Aug 10
Value: 2362.16 	
Date: Aug 05
Value: 2360.49 	
Date: Jul 31
Value: 2358.4 	
Date: Jul 25
Value: 2356.75 	
Date: Jul 20
Value: 2351.3 	
Date: Jul 15
Value: 2349.13 	
Date: Jul 10
Value: 2347.43 	
Date: Jul 05
Value: 2345.64 	
Date: Jun 30
Value: 2334.13 	
Date: Jun 25
Value: 2315.23 	
Date: Jun 20
Value: 2287.69 	
Date: Jun 15
Value: 2284.78 	
Date: Jun 10
Value: 2274.28 	
Date: Jun 05
Value: 2268.3 	
Date: May 31
Value: 2258.9 	
Date: May 25
Value: 2250.3 	
Date: May 20
Value: 2245.71 	
Date: May 15
Value: 2222.3 	
Date: May 10
Value: 2216.01 	
Date: May 05
Value: 2210.31 	
Date: Apr 30
Value: 2191.69 	
Date: Apr 25
Value: 2188.48 	
Date: Apr 20
Value: 2158.2 	
Date: Apr 15
Value: 2140.13 	
Date: Apr 10
Value: 2137.93 	
Date: Apr 05
Value: 2135.74 	
Date: Mar 31
Value: 2133.46 	
Date: Mar 25
Value: 2124.34 	
Date: Mar 20
Value: 2120.67 	
Date: Mar 15
Value: 2117.93 	
Date: Mar 10
Value: 2103.69 	
Date: Mar 05
Value: 2090.33 	
Date: Feb 28
Value: 2059.81 	
Date: Feb 25
Value: 2054.71 	
Date: Feb 20
Value: 2049.07 	
Date: Feb 15
Value: 2048.44 	
Date: Feb 10
Value: 2030.51 	
Date: Feb 05
Value: 2025.59 	
Date: Jan 31
Value: 2024.29 	
Date: Jan 25
Value: 2023.53 	
Date: Jan 20
Value: 2022.53 	
Date: Jan 15
Value: 2017.78 	
Date: Jan 10
Value: 2015.59 	
Date: Jan 05
Value: 1988.03 	
Date: Dec 31
Value: 1983.25 	
Date: Dec 25
Value: 1981.12 	
Date: Dec 20
Value: 1965.54 	
Date: Dec 15
Value: 1962.4 	
Date: Dec 10
Value: 1942.52 	
Date: Dec 05
Value: 1937.89 	
Date: Oct 31
Value: 536.63 	
Date: Oct 25
Value: 525.94 	
Date: Oct 20
Value: 516.57 	
Date: Oct 15
Value: 508.4 	
Date: Oct 10
Value: 497.15 	
Date: Oct 05
Value: 487.4 	
Date: Sep 30
Value: 481.05 	
Date: Sep 25
Value: 474.86 	
Date: Sep 20
Value: 469.18 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 459.07 	
Date: Sep 05
Value: 453.83 	
Date: Aug 31
Value: 448.76 	
Date: Aug 25
Value: 442.38 	
Date: Aug 20
Value: 435.39 	
Date: Aug 15
Value: 430.07 	
Date: Aug 10
Value: 424.08 	
Date: Aug 05
Value: 416.63 	
Date: Jul 31
Value: 410.25 	
Date: Jul 25
Value: 403.23 	
Date: Jul 20
Value: 399.23 	
Date: Jul 15
Value: 395.56 	
Date: Jul 10
Value: 391.03 	
Date: Jul 05
Value: 385.23 	
Date: Jun 30
Value: 377.93 	
Date: Jun 25
Value: 369.62 	
Date: Jun 20
Value: 359.27 	
Date: Jun 15
Value: 344.43 	
Date: Jun 10
Value: 330.87 	
Date: Jun 05
Value: 318.81 	
Date: May 31
Value: 305.89 	
Date: May 25
Value: 290.47 	
Date: May 20
Value: 276.37 	
Date: May 15
Value: 265.69 	
Date: May 10
Value: 253.59 	
Date: May 05
Value: 241.33 	
Date: Apr 30
Value: 229.07 	
Date: Apr 25
Value: 220.45 	
Date: Apr 20
Value: 209.62 	
Date: Apr 15
Value: 196.18 	
Date: Apr 10
Value: 183.93 	
Date: Apr 05
Value: 172.91 	
Date: Mar 31
Value: 161.6 	
Date: Mar 25
Value: 147.09 	
Date: Mar 20
Value: 136.33 	
Date: Mar 15
Value: 126.43 	
Date: Mar 10
Value: 118.07 	
Date: Mar 05
Value: 107.47 	
Date: Feb 28
Value: 98.05 	
Date: Feb 25
Value: 94.49 	
Date: Feb 20
Value: 85.79 	
Date: Feb 15
Value: 80.25 	
Date: Feb 10
Value: 72.02 	
Date: Feb 05
Value: 65.3 	
Date: Jan 31
Value: 58.69 	
Date: Jan 25
Value: 48.93 	
Date: Jan 20
Value: 40.69 	
Date: Jan 15
Value: 35.56 	
Date: Jan 10
Value: 29.39 	
Date: Jan 05
Value: 22.3 	
Date: Dec 31
Value: 14.23 	
Date: Nov 30
Value: 1824.97 	
Date: Nov 25
Value: 1804.29 	
Date: Nov 20
Value: 1791.25 	
Date: Nov 15
Value: 1775.2 	
Date: Nov 10
Value: 1764.94 	
Date: Nov 05
Value: 1762.48 	
Date: Oct 31
Value: 1760.27 	
Date: Oct 25
Value: 1758.32 	
Date: Oct 20
Value: 1756.93 	
Date: Oct 15
Value: 1755.58 	
Date: Oct 10
Value: 1753.89 	
Date: Oct 05
Value: 1751.64 	
Date: Sep 30
Value: 1745.64 	
Date: Sep 25
Value: 1742.63 	
Date: Sep 20
Value: 1740.16 	
Date: Sep 15
Value: 1730.73 	
Date: Sep 10
Value: 1724.21 	
Date: Sep 05
Value: 1717.28 	
Date: Aug 31
Value: 1715.09 	
Date: Aug 25
Value: 1710.27 	
Date: Aug 20
Value: 1701.16 	
Date: Aug 15
Value: 1676.62 	
Date: Aug 10
Value: 1674.85 	
Date: Aug 05
Value: 1673.18 	
Date: Jul 31
Value: 1671.08 	
Date: Jul 25
Value: 1669.44 	
Date: Jul 20
Value: 1663.99 	
Date: Jul 15
Value: 1661.81 	
Date: Jul 10
Value: 1660.12 	
Date: Jul 05
Value: 1658.33 	
Date: Jun 30
Value: 1646.81 	
Date: Jun 25
Value: 1627.92 	
Date: Jun 20
Value: 1600.38 	
Date: Jun 15
Value: 1597.47 	
Date: Jun 10
Value: 1586.97 	
Date: Jun 05
Value: 1580.99 	
Date: May 31
Value: 1571.59 	
Date: May 25
Value: 1562.99 	
Date: May 20
Value: 1558.4 	
Date: May 15
Value: 1534.98 	
Date: May 10
Value: 1528.69 	
Date: May 05
Value: 1523 	
Date: Apr 30
Value: 1504.38 	
Date: Apr 25
Value: 1501.16 	
Date: Apr 20
Value: 2075.47 	
Date: Apr 15
Value: 2072.57 	
Date: Apr 10
Value: 2069.16 	
Date: Apr 05
Value: 2065.64 	
Date: Mar 31
Value: 2056.14 	
Date: Mar 25
Value: 2012.73 	
Date: Mar 20
Value: 1998.2 	
Date: Mar 15
Value: 1995.25 	
Date: Mar 10
Value: 1989.44 	
Date: Mar 05
Value: 1987.88 	
Date: Feb 28
Value: 1984.69 	
Date: Feb 25
Value: 1984.13 	
Date: Feb 20
Value: 1983.22 	
Date: Feb 15
Value: 1982.12 	
Date: Feb 10
Value: 1981.43 	
Date: Feb 05
Value: 1980.82 	
Date: Jan 31
Value: 1980.08 	
Date: Jan 25
Value: 1974.53 	
Date: Jan 20
Value: 1973.72 	
Date: Jan 15
Value: 1972.05 	
Date: Jan 10
Value: 1956.2 	
Date: Jan 05
Value: 1954.12 	
Date: Dec 31
Value: 1949.46 	
Date: Dec 25
Value: 1942.68 	
Date: Dec 20
Value: 1899.94 	
Date: Dec 15
Value: 1895.8 	
Date: Dec 10
Value: 1892.24 	
Date: Dec 05
Value: 1849 	
Date: Nov 30
Value: 1915.68 	
Date: Nov 25
Value: 1895.03 	
Date: Nov 20
Value: 1878.69 	
Date: Nov 15
Value: 1869.1 	
Date: Nov 10
Value: 1860.11 	
Date: Nov 05
Value: 1849.97 	
Date: Oct 31
Value: 2447.58 	
Date: Oct 25
Value: 2445.63 	
Date: Oct 20
Value: 2444.24 	
Date: Oct 15
Value: 2442.89 	
Date: Oct 10
Value: 2441.21 	
Date: Oct 05
Value: 2438.95 	
Date: Sep 30
Value: 2432.95 	
Date: Sep 25
Value: 2429.94 	
Date: Sep 20
Value: 2427.47 	
Date: Sep 15
Value: 2418.04 	
Date: Sep 10
Value: 2411.52 	
Date: Sep 05
Value: 2404.59 	
Date: Aug 31
Value: 2402.4 	
Date: Aug 25
Value: 2397.59 	
Date: Aug 20
Value: 2388.47 	
Date: Aug 15
Value: 2363.93 	
Date: Aug 10
Value: 2362.16 	
Date: Aug 05
Value: 2360.49 	
Date: Jul 31
Value: 2358.4 	
Date: Jul 25
Value: 2356.75 	
Date: Jul 20
Value: 2351.3 	
Date: Jul 15
Value: 2349.13 	
Date: Jul 10
Value: 2347.43 	
Date: Jul 05
Value: 2345.64 	
Date: Jun 30
Value: 2334.13 	
Date: Jun 25
Value: 2315.23 	
Date: Jun 20
Value: 2287.69 	
Date: Jun 15
Value: 2284.78 	
Date: Jun 10
Value: 2274.28 	
Date: Jun 05
Value: 2268.3 	
Date: May 31
Value: 2258.9 	
Date: May 25
Value: 2250.3 	
Date: May 20
Value: 2245.71 	
Date: May 15
Value: 2222.3 	
Date: May 10
Value: 2216.01 	
Date: May 05
Value: 2210.31 	
Date: Apr 30
Value: 2191.69 	
Date: Apr 25
Value: 2188.48 	
Date: Apr 20
Value: 2158.2 	
Date: Apr 15
Value: 2140.13 	
Date: Apr 10
Value: 2137.93 	
Date: Apr 05
Value: 2135.74 	
Date: Mar 31
Value: 2133.46 	
Date: Mar 25
Value: 2124.34 	
Date: Mar 20
Value: 2120.67 	
Date: Mar 15
Value: 2117.93 	
Date: Mar 10
Value: 2103.69 	
Date: Mar 05
Value: 2090.33 	
Date: Feb 28
Value: 2059.81 	
Date: Feb 25
Value: 2054.71 	
Date: Feb 20
Value: 2049.07 	
Date: Feb 15
Value: 2048.44 	
Date: Feb 10
Value: 2030.51 	
Date: Feb 05
Value: 2025.59 	
Date: Jan 31
Value: 2024.29 	
Date: Jan 25
Value: 2023.53 	
Date: Jan 20
Value: 2022.53 	
Date: Jan 15
Value: 2017.78 	
Date: Jan 10
Value: 2015.59 	
Date: Jan 05
Value: 1988.03 	
Date: Dec 31
Value: 1983.25 	
Date: Dec 25
Value: 1981.12 	
Date: Dec 20
Value: 1965.54 	
Date: Dec 15
Value: 1962.4 	
Date: Dec 10
Value: 1942.52 	
Date: Dec 05
Value: 1937.89 	
Date: Oct 31
Value: 536.63 	
Date: Oct 25
Value: 525.94 	
Date: Oct 20
Value: 516.57 	
Date: Oct 15
Value: 508.4 	
Date: Oct 10
Value: 497.15 	
Date: Oct 05
Value: 487.4 	
Date: Sep 30
Value: 481.05 	
Date: Sep 25
Value: 474.86 	
Date: Sep 20
Value: 469.18 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 459.07 	
Date: Sep 05
Value: 453.83 	
Date: Aug 31
Value: 448.76 	
Date: Aug 25
Value: 442.38 	
Date: Aug 20
Value: 435.39 	
Date: Aug 15
Value: 430.07 	
Date: Aug 10
Value: 424.08 	
Date: Aug 05
Value: 416.63 	
Date: Jul 31
Value: 410.25 	
Date: Jul 25
Value: 403.23 	
Date: Jul 20
Value: 399.23 	
Date: Jul 15
Value: 395.56 	
Date: Jul 10
Value: 391.03 	
Date: Jul 05
Value: 385.23 	
Date: Jun 30
Value: 377.93 	
Date: Jun 25
Value: 369.62 	
Date: Jun 20
Value: 359.27 	
Date: Jun 15
Value: 344.43 	
Date: Jun 10
Value: 330.87 	
Date: Jun 05
Value: 318.81 	
Date: May 31
Value: 305.89 	
Date: May 25
Value: 290.47 	
Date: May 20
Value: 276.37 	
Date: May 15
Value: 265.69 	
Date: May 10
Value: 253.59 	
Date: May 05
Value: 241.33 	
Date: Apr 30
Value: 229.07 	
Date: Apr 25
Value: 220.45 	
Date: Apr 20
Value: 209.62 	
Date: Apr 15
Value: 196.18 	
Date: Apr 10
Value: 183.93 	
Date: Apr 05
Value: 172.91 	
Date: Mar 31
Value: 161.6 	
Date: Mar 25
Value: 147.09 	
Date: Mar 20
Value: 136.33 	
Date: Mar 15
Value: 126.43 	
Date: Mar 10
Value: 118.07 	
Date: Mar 05
Value: 107.47 	
Date: Feb 28
Value: 98.05 	
Date: Feb 25
Value: 94.49 	
Date: Feb 20
Value: 85.79 	
Date: Feb 15
Value: 80.25 	
Date: Feb 10
Value: 72.02 	
Date: Feb 05
Value: 65.3 	
Date: Jan 31
Value: 58.69 	
Date: Jan 25
Value: 48.93 	
Date: Jan 20
Value: 40.69 	
Date: Jan 15
Value: 35.56 	
Date: Jan 10
Value: 29.39 	
Date: Jan 05
Value: 22.3

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Nov 30
Value: 1835.75 	
Date: Nov 25
Value: 1809.54 	
Date: Nov 20
Value: 1795.78 	
Date: Nov 15
Value: 1783.53 	
Date: Nov 10
Value: 1775.51 	
Date: Nov 05
Value: 1773.36 	
Date: Oct 31
Value: 1771.41 	
Date: Oct 25
Value: 1769.42 	
Date: Oct 20
Value: 1767.95 	
Date: Oct 15
Value: 1766.5 	
Date: Oct 10
Value: 1765.13 	
Date: Oct 05
Value: 1762.62 	
Date: Sep 30
Value: 1756.46 	
Date: Sep 25
Value: 1752.94 	
Date: Sep 20
Value: 1750.14 	
Date: Sep 15
Value: 1739.95 	
Date: Sep 10
Value: 1732.1 	
Date: Sep 05
Value: 1725.47 	
Date: Aug 31
Value: 1722.83 	
Date: Aug 25
Value: 1719.94 	
Date: Aug 20
Value: 1710.06 	
Date: Aug 15
Value: 1683.08 	
Date: Aug 10
Value: 1681.25 	
Date: Aug 05
Value: 1679.58 	
Date: Jul 31
Value: 1677.53 	
Date: Jul 25
Value: 1675.48 	
Date: Jul 20
Value: 1672.19 	
Date: Jul 15
Value: 1669.71 	
Date: Jul 10
Value: 1667.61 	
Date: Jul 05
Value: 1665.47 	
Date: Jun 30
Value: 1656.15 	
Date: Jun 25
Value: 1637.11 	
Date: Jun 20
Value: 1610.54 	
Date: Jun 15
Value: 1607.39 	
Date: Jun 10
Value: 1594.51 	
Date: Jun 05
Value: 1588.63 	
Date: May 31
Value: 1577.67 	
Date: May 25
Value: 1568.73 	
Date: May 20
Value: 1561.98 	
Date: May 15
Value: 1539.74 	
Date: May 10
Value: 1534.09 	
Date: May 05
Value: 1529.2 	
Date: Apr 30
Value: 1512.56 	
Date: Apr 25
Value: 1509.12 	
Date: Apr 20
Value: 2090.94 	
Date: Apr 15
Value: 2087.38 	
Date: Apr 10
Value: 2083.94 	
Date: Apr 05
Value: 2080.4 	
Date: Mar 31
Value: 2070.51 	
Date: Mar 25
Value: 2032.55 	
Date: Mar 20
Value: 2017.57 	
Date: Mar 15
Value: 2014.93 	
Date: Mar 10
Value: 2006.44 	
Date: Mar 05
Value: 2005.13 	
Date: Feb 28
Value: 2002.39 	
Date: Feb 25
Value: 2001.88 	
Date: Feb 20
Value: 2001.05 	
Date: Feb 15
Value: 2000.01 	
Date: Feb 10
Value: 1999.37 	
Date: Feb 05
Value: 1998.83 	
Date: Jan 31
Value: 1998.25 	
Date: Jan 25
Value: 1994.31 	
Date: Jan 20
Value: 1993.75 	
Date: Jan 15
Value: 1992.8 	
Date: Jan 10
Value: 1982.65 	
Date: Jan 05
Value: 1981.26 	
Date: Dec 31
Value: 1977.34 	
Date: Dec 25
Value: 1970.43 	
Date: Dec 20
Value: 1919.92 	
Date: Dec 15
Value: 1914.37 	
Date: Dec 10
Value: 1909.64 	
Date: Dec 05
Value: 1859.24 	
Date: Nov 30
Value: 1939.24 	
Date: Nov 25
Value: 1912.87 	
Date: Nov 20
Value: 1893.39 	
Date: Nov 15
Value: 1882.94 	
Date: Nov 10
Value: 1875.03 	
Date: Nov 05
Value: 1863.29 	
Date: Oct 31
Value: 2462.21 	
Date: Oct 25
Value: 2460.21 	
Date: Oct 20
Value: 2458.75 	
Date: Oct 15
Value: 2457.3 	
Date: Oct 10
Value: 2455.93 	
Date: Oct 05
Value: 2453.41 	
Date: Sep 30
Value: 2447.25 	
Date: Sep 25
Value: 2443.74 	
Date: Sep 20
Value: 2440.94 	
Date: Sep 15
Value: 2430.74 	
Date: Sep 10
Value: 2422.9 	
Date: Sep 05
Value: 2416.27 	
Date: Aug 31
Value: 2413.62 	
Date: Aug 25
Value: 2410.73 	
Date: Aug 20
Value: 2400.86 	
Date: Aug 15
Value: 2373.87 	
Date: Aug 10
Value: 2372.05 	
Date: Aug 05
Value: 2370.38 	
Date: Jul 31
Value: 2368.33 	
Date: Jul 25
Value: 2366.28 	
Date: Jul 20
Value: 2362.98 	
Date: Jul 15
Value: 2360.5 	
Date: Jul 10
Value: 2358.41 	
Date: Jul 05
Value: 2356.26 	
Date: Jun 30
Value: 2346.94 	
Date: Jun 25
Value: 2327.9 	
Date: Jun 20
Value: 2301.34 	
Date: Jun 15
Value: 2298.18 	
Date: Jun 10
Value: 2285.31 	
Date: Jun 05
Value: 2279.43 	
Date: May 31
Value: 2268.46 	
Date: May 25
Value: 2259.52 	
Date: May 20
Value: 2252.77 	
Date: May 15
Value: 2230.53 	
Date: May 10
Value: 2224.89 	
Date: May 05
Value: 2219.99 	
Date: Apr 30
Value: 2203.36 	
Date: Apr 25
Value: 2199.92 	
Date: Apr 20
Value: 2172.42 	
Date: Apr 15
Value: 2155.35 	
Date: Apr 10
Value: 2153.16 	
Date: Apr 05
Value: 2151.05 	
Date: Mar 31
Value: 2148.97 	
Date: Mar 25
Value: 2138.79 	
Date: Mar 20
Value: 2136.01 	
Date: Mar 15
Value: 2133.97 	
Date: Mar 10
Value: 2114.4 	
Date: Mar 05
Value: 2101.74 	
Date: Feb 28
Value: 2076.13 	
Date: Feb 25
Value: 2070.67 	
Date: Feb 20
Value: 2065.7 	
Date: Feb 15
Value: 2065.15 	
Date: Feb 10
Value: 2046.64 	
Date: Feb 05
Value: 2043.18 	
Date: Jan 31
Value: 2042.3 	
Date: Jan 25
Value: 2041.73 	
Date: Jan 20
Value: 2040.94 	
Date: Jan 15
Value: 2036.71 	
Date: Jan 10
Value: 2035.2 	
Date: Jan 05
Value: 2015.34 	
Date: Dec 31
Value: 2011.1 	
Date: Dec 25
Value: 2008.96 	
Date: Dec 20
Value: 1995.24 	
Date: Dec 15
Value: 1992.1 	
Date: Dec 10
Value: 1967.39 	
Date: Dec 05
Value: 1962.64 	
Date: Oct 31
Value: 542.05 	
Date: Oct 25
Value: 530.84 	
Date: Oct 20
Value: 520.56 	
Date: Oct 15
Value: 512 	
Date: Oct 10
Value: 499.34 	
Date: Oct 05
Value: 489.03 	
Date: Sep 30
Value: 481.66 	
Date: Sep 25
Value: 474.65 	
Date: Sep 20
Value: 468.23 	
Date: Sep 15
Value: 462.54 	
Date: Sep 10
Value: 456.75 	
Date: Sep 05
Value: 451.37 	
Date: Aug 31
Value: 445.7 	
Date: Aug 25
Value: 438.72 	
Date: Aug 20
Value: 431.03 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 418.23 	
Date: Aug 05
Value: 409.14 	
Date: Jul 31
Value: 402.13 	
Date: Jul 25
Value: 393.06 	
Date: Jul 20
Value: 388.53 	
Date: Jul 15
Value: 384.02 	
Date: Jul 10
Value: 378.65 	
Date: Jul 05
Value: 371.32 	
Date: Jun 30
Value: 363.35 	
Date: Jun 25
Value: 354.54 	
Date: Jun 20
Value: 343 	
Date: Jun 15
Value: 328.43 	
Date: Jun 10
Value: 312.69 	
Date: Jun 05
Value: 301.08 	
Date: May 31
Value: 287.79 	
Date: May 25
Value: 273.39 	
Date: May 20
Value: 259.71 	
Date: May 15
Value: 249.04 	
Date: May 10
Value: 237.23 	
Date: May 05
Value: 225.21 	
Date: Apr 30
Value: 213.16 	
Date: Apr 25
Value: 204.7 	
Date: Apr 20
Value: 193.81 	
Date: Apr 15
Value: 180.7 	
Date: Apr 10
Value: 168.54 	
Date: Apr 05
Value: 158.06 	
Date: Mar 31
Value: 147.02 	
Date: Mar 25
Value: 133.07 	
Date: Mar 20
Value: 122.7 	
Date: Mar 15
Value: 112.75 	
Date: Mar 10
Value: 104.8 	
Date: Mar 05
Value: 94.49 	
Date: Feb 28
Value: 85.41 	
Date: Feb 25
Value: 82.02 	
Date: Feb 20
Value: 74.08 	
Date: Feb 15
Value: 68.8 	
Date: Feb 10
Value: 60.51 	
Date: Feb 05
Value: 54.57 	
Date: Jan 31
Value: 48.8 	
Date: Jan 25
Value: 41.51 	
Date: Jan 20
Value: 35.66 	
Date: Jan 15
Value: 31.74 	
Date: Jan 10
Value: 27.15 	
Date: Jan 05
Value: 21.73 	
Date: Dec 31
Value: 14.82 	
Date: Nov 30
Value: 1835.75 	
Date: Nov 25
Value: 1809.54 	
Date: Nov 20
Value: 1795.78 	
Date: Nov 15
Value: 1783.53 	
Date: Nov 10
Value: 1775.51 	
Date: Nov 05
Value: 1773.36 	
Date: Oct 31
Value: 1771.41 	
Date: Oct 25
Value: 1769.42 	
Date: Oct 20
Value: 1767.95 	
Date: Oct 15
Value: 1766.5 	
Date: Oct 10
Value: 1765.13 	
Date: Oct 05
Value: 1762.62 	
Date: Sep 30
Value: 1756.46 	
Date: Sep 25
Value: 1752.94 	
Date: Sep 20
Value: 1750.14 	
Date: Sep 15
Value: 1739.95 	
Date: Sep 10
Value: 1732.1 	
Date: Sep 05
Value: 1725.47 	
Date: Aug 31
Value: 1722.83 	
Date: Aug 25
Value: 1719.94 	
Date: Aug 20
Value: 1710.06 	
Date: Aug 15
Value: 1683.08 	
Date: Aug 10
Value: 1681.25 	
Date: Aug 05
Value: 1679.58 	
Date: Jul 31
Value: 1677.53 	
Date: Jul 25
Value: 1675.48 	
Date: Jul 20
Value: 1672.19 	
Date: Jul 15
Value: 1669.71 	
Date: Jul 10
Value: 1667.61 	
Date: Jul 05
Value: 1665.47 	
Date: Jun 30
Value: 1656.15 	
Date: Jun 25
Value: 1637.11 	
Date: Jun 20
Value: 1610.54 	
Date: Jun 15
Value: 1607.39 	
Date: Jun 10
Value: 1594.51 	
Date: Jun 05
Value: 1588.63 	
Date: May 31
Value: 1577.67 	
Date: May 25
Value: 1568.73 	
Date: May 20
Value: 1561.98 	
Date: May 15
Value: 1539.74 	
Date: May 10
Value: 1534.09 	
Date: May 05
Value: 1529.2 	
Date: Apr 30
Value: 1512.56 	
Date: Apr 25
Value: 1509.12 	
Date: Apr 20
Value: 2090.94 	
Date: Apr 15
Value: 2087.38 	
Date: Apr 10
Value: 2083.94 	
Date: Apr 05
Value: 2080.4 	
Date: Mar 31
Value: 2070.51 	
Date: Mar 25
Value: 2032.55 	
Date: Mar 20
Value: 2017.57 	
Date: Mar 15
Value: 2014.93 	
Date: Mar 10
Value: 2006.44 	
Date: Mar 05
Value: 2005.13 	
Date: Feb 28
Value: 2002.39 	
Date: Feb 25
Value: 2001.88 	
Date: Feb 20
Value: 2001.05 	
Date: Feb 15
Value: 2000.01 	
Date: Feb 10
Value: 1999.37 	
Date: Feb 05
Value: 1998.83 	
Date: Jan 31
Value: 1998.25 	
Date: Jan 25
Value: 1994.31 	
Date: Jan 20
Value: 1993.75 	
Date: Jan 15
Value: 1992.8 	
Date: Jan 10
Value: 1982.65 	
Date: Jan 05
Value: 1981.26 	
Date: Dec 31
Value: 1977.34 	
Date: Dec 25
Value: 1970.43 	
Date: Dec 20
Value: 1919.92 	
Date: Dec 15
Value: 1914.37 	
Date: Dec 10
Value: 1909.64 	
Date: Dec 05
Value: 1859.24 	
Date: Nov 30
Value: 1939.24 	
Date: Nov 25
Value: 1912.87 	
Date: Nov 20
Value: 1893.39 	
Date: Nov 15
Value: 1882.94 	
Date: Nov 10
Value: 1875.03 	
Date: Nov 05
Value: 1863.29 	
Date: Oct 31
Value: 2462.21 	
Date: Oct 25
Value: 2460.21 	
Date: Oct 20
Value: 2458.75 	
Date: Oct 15
Value: 2457.3 	
Date: Oct 10
Value: 2455.93 	
Date: Oct 05
Value: 2453.41 	
Date: Sep 30
Value: 2447.25 	
Date: Sep 25
Value: 2443.74 	
Date: Sep 20
Value: 2440.94 	
Date: Sep 15
Value: 2430.74 	
Date: Sep 10
Value: 2422.9 	
Date: Sep 05
Value: 2416.27 	
Date: Aug 31
Value: 2413.62 	
Date: Aug 25
Value: 2410.73 	
Date: Aug 20
Value: 2400.86 	
Date: Aug 15
Value: 2373.87 	
Date: Aug 10
Value: 2372.05 	
Date: Aug 05
Value: 2370.38 	
Date: Jul 31
Value: 2368.33 	
Date: Jul 25
Value: 2366.28 	
Date: Jul 20
Value: 2362.98 	
Date: Jul 15
Value: 2360.5 	
Date: Jul 10
Value: 2358.41 	
Date: Jul 05
Value: 2356.26 	
Date: Jun 30
Value: 2346.94 	
Date: Jun 25
Value: 2327.9 	
Date: Jun 20
Value: 2301.34 	
Date: Jun 15
Value: 2298.18 	
Date: Jun 10
Value: 2285.31 	
Date: Jun 05
Value: 2279.43 	
Date: May 31
Value: 2268.46 	
Date: May 25
Value: 2259.52 	
Date: May 20
Value: 2252.77 	
Date: May 15
Value: 2230.53 	
Date: May 10
Value: 2224.89 	
Date: May 05
Value: 2219.99 	
Date: Apr 30
Value: 2203.36 	
Date: Apr 25
Value: 2199.92 	
Date: Apr 20
Value: 2172.42 	
Date: Apr 15
Value: 2155.35 	
Date: Apr 10
Value: 2153.16 	
Date: Apr 05
Value: 2151.05 	
Date: Mar 31
Value: 2148.97 	
Date: Mar 25
Value: 2138.79 	
Date: Mar 20
Value: 2136.01 	
Date: Mar 15
Value: 2133.97 	
Date: Mar 10
Value: 2114.4 	
Date: Mar 05
Value: 2101.74 	
Date: Feb 28
Value: 2076.13 	
Date: Feb 25
Value: 2070.67 	
Date: Feb 20
Value: 2065.7 	
Date: Feb 15
Value: 2065.15 	
Date: Feb 10
Value: 2046.64 	
Date: Feb 05
Value: 2043.18 	
Date: Jan 31
Value: 2042.3 	
Date: Jan 25
Value: 2041.73 	
Date: Jan 20
Value: 2040.94 	
Date: Jan 15
Value: 2036.71 	
Date: Jan 10
Value: 2035.2 	
Date: Jan 05
Value: 2015.34 	
Date: Dec 31
Value: 2011.1 	
Date: Dec 25
Value: 2008.96 	
Date: Dec 20
Value: 1995.24 	
Date: Dec 15
Value: 1992.1 	
Date: Dec 10
Value: 1967.39 	
Date: Dec 05
Value: 1962.64 	
Date: Oct 31
Value: 542.05 	
Date: Oct 25
Value: 530.84 	
Date: Oct 20
Value: 520.56 	
Date: Oct 15
Value: 512 	
Date: Oct 10
Value: 499.34 	
Date: Oct 05
Value: 489.03 	
Date: Sep 30
Value: 481.66 	
Date: Sep 25
Value: 474.65 	
Date: Sep 20
Value: 468.23 	
Date: Sep 15
Value: 462.54 	
Date: Sep 10
Value: 456.75 	
Date: Sep 05
Value: 451.37 	
Date: Aug 31
Value: 445.7 	
Date: Aug 25
Value: 438.72 	
Date: Aug 20
Value: 431.03 	
Date: Aug 15
Value: 424.97 	
Date: Aug 10
Value: 418.23 	
Date: Aug 05
Value: 409.14 	
Date: Jul 31
Value: 402.13 	
Date: Jul 25
Value: 393.06 	
Date: Jul 20
Value: 388.53 	
Date: Jul 15
Value: 384.02 	
Date: Jul 10
Value: 378.65 	
Date: Jul 05
Value: 371.32 	
Date: Jun 30
Value: 363.35 	
Date: Jun 25
Value: 354.54 	
Date: Jun 20
Value: 343 	
Date: Jun 15
Value: 328.43 	
Date: Jun 10
Value: 312.69 	
Date: Jun 05
Value: 301.08 	
Date: May 31
Value: 287.79 	
Date: May 25
Value: 273.39 	
Date: May 20
Value: 259.71 	
Date: May 15
Value: 249.04 	
Date: May 10
Value: 237.23 	
Date: May 05
Value: 225.21 	
Date: Apr 30
Value: 213.16 	
Date: Apr 25
Value: 204.7 	
Date: Apr 20
Value: 193.81 	
Date: Apr 15
Value: 180.7 	
Date: Apr 10
Value: 168.54 	
Date: Apr 05
Value: 158.06 	
Date: Mar 31
Value: 147.02 	
Date: Mar 25
Value: 133.07 	
Date: Mar 20
Value: 122.7 	
Date: Mar 15
Value: 112.75 	
Date: Mar 10
Value: 104.8 	
Date: Mar 05
Value: 94.49 	
Date: Feb 28
Value: 85.41 	
Date: Feb 25
Value: 82.02 	
Date: Feb 20
Value: 74.08 	
Date: Feb 15
Value: 68.8 	
Date: Feb 10
Value: 60.51 	
Date: Feb 05
Value: 54.57 	
Date: Jan 31
Value: 48.8 	
Date: Jan 25
Value: 41.51 	
Date: Jan 20
Value: 35.66 	
Date: Jan 15
Value: 31.74 	
Date: Jan 10
Value: 27.15 	
Date: Jan 05
Value: 21.73

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Nov 30
Value: 1787.86 	
Date: Nov 25
Value: 1772.65 	
Date: Nov 20
Value: 1755.53 	
Date: Nov 15
Value: 1745.01 	
Date: Nov 10
Value: 1737.86 	
Date: Nov 05
Value: 1736.72 	
Date: Oct 31
Value: 1735.68 	
Date: Oct 25
Value: 1733.73 	
Date: Oct 20
Value: 1732.2 	
Date: Oct 15
Value: 1730.68 	
Date: Oct 10
Value: 1727.94 	
Date: Oct 05
Value: 1724.22 	
Date: Sep 30
Value: 1701.16 	
Date: Sep 25
Value: 1695.91 	
Date: Sep 20
Value: 1692.94 	
Date: Sep 15
Value: 1680.61 	
Date: Sep 10
Value: 1670.22 	
Date: Sep 05
Value: 1658.88 	
Date: Aug 31
Value: 1656.37 	
Date: Aug 25
Value: 1651.08 	
Date: Aug 20
Value: 1646.11 	
Date: Aug 15
Value: 1620.38 	
Date: Aug 10
Value: 1618.19 	
Date: Aug 05
Value: 1616.25 	
Date: Jul 31
Value: 1613.53 	
Date: Jul 25
Value: 1611.27 	
Date: Jul 20
Value: 1605.59 	
Date: Jul 15
Value: 1602.42 	
Date: Jul 10
Value: 1600.41 	
Date: Jul 05
Value: 1598.37 	
Date: Jun 30
Value: 1592.7 	
Date: Jun 25
Value: 1570.63 	
Date: Jun 20
Value: 1540.21 	
Date: Jun 15
Value: 1537.69 	
Date: Jun 10
Value: 1528.28 	
Date: Jun 05
Value: 1522.44 	
Date: May 31
Value: 1519.24 	
Date: May 25
Value: 1511.41 	
Date: May 20
Value: 1504.46 	
Date: May 15
Value: 1482.42 	
Date: May 10
Value: 1473.69 	
Date: May 05
Value: 1462.62 	
Date: Apr 30
Value: 1445.36 	
Date: Apr 25
Value: 1440.65 	
Date: Apr 20
Value: 2005.43 	
Date: Apr 15
Value: 2001.78 	
Date: Apr 10
Value: 1997.33 	
Date: Apr 05
Value: 1993.71 	
Date: Mar 31
Value: 1987.32 	
Date: Mar 25
Value: 1948.53 	
Date: Mar 20
Value: 1930.24 	
Date: Mar 15
Value: 1926.76 	
Date: Mar 10
Value: 1920.26 	
Date: Mar 05
Value: 1918.45 	
Date: Feb 28
Value: 1914.53 	
Date: Feb 25
Value: 1913.93 	
Date: Feb 20
Value: 1913.1 	
Date: Feb 15
Value: 1911.87 	
Date: Feb 10
Value: 1911.14 	
Date: Feb 05
Value: 1910.48 	
Date: Jan 31
Value: 1909.91 	
Date: Jan 25
Value: 1907.2 	
Date: Jan 20
Value: 1906.59 	
Date: Jan 15
Value: 1905.22 	
Date: Jan 10
Value: 1896.7 	
Date: Jan 05
Value: 1894.85 	
Date: Dec 31
Value: 1890.72 	
Date: Dec 25
Value: 1884.52 	
Date: Dec 20
Value: 1848.26 	
Date: Dec 15
Value: 1842.47 	
Date: Dec 10
Value: 1837.67 	
Date: Dec 05
Value: 1806.08 	
Date: Nov 30
Value: 1835.5 	
Date: Nov 25
Value: 1804.55 	
Date: Nov 20
Value: 1788.16 	
Date: Nov 15
Value: 1777.3 	
Date: Nov 10
Value: 1774.08 	
Date: Nov 05
Value: 1760.01 	
Date: Oct 31
Value: 2381.09 	
Date: Oct 25
Value: 2379.13 	
Date: Oct 20
Value: 2377.6 	
Date: Oct 15
Value: 2376.08 	
Date: Oct 10
Value: 2373.34 	
Date: Oct 05
Value: 2369.62 	
Date: Sep 30
Value: 2346.57 	
Date: Sep 25
Value: 2341.31 	
Date: Sep 20
Value: 2338.35 	
Date: Sep 15
Value: 2326.02 	
Date: Sep 10
Value: 2315.62 	
Date: Sep 05
Value: 2304.28 	
Date: Aug 31
Value: 2301.77 	
Date: Aug 25
Value: 2296.48 	
Date: Aug 20
Value: 2291.51 	
Date: Aug 15
Value: 2265.78 	
Date: Aug 10
Value: 2263.59 	
Date: Aug 05
Value: 2261.65 	
Date: Jul 31
Value: 2258.93 	
Date: Jul 25
Value: 2256.67 	
Date: Jul 20
Value: 2250.99 	
Date: Jul 15
Value: 2247.82 	
Date: Jul 10
Value: 2245.81 	
Date: Jul 05
Value: 2243.77 	
Date: Jun 30
Value: 2238.11 	
Date: Jun 25
Value: 2216.03 	
Date: Jun 20
Value: 2185.61 	
Date: Jun 15
Value: 2183.1 	
Date: Jun 10
Value: 2173.68 	
Date: Jun 05
Value: 2167.84 	
Date: May 31
Value: 2164.64 	
Date: May 25
Value: 2156.81 	
Date: May 20
Value: 2149.86 	
Date: May 15
Value: 2127.82 	
Date: May 10
Value: 2119.1 	
Date: May 05
Value: 2108.02 	
Date: Apr 30
Value: 2090.77 	
Date: Apr 25
Value: 2086.05 	
Date: Apr 20
Value: 2053.04 	
Date: Apr 15
Value: 2033.57 	
Date: Apr 10
Value: 2031.28 	
Date: Apr 05
Value: 2028.98 	
Date: Mar 31
Value: 2023.83 	
Date: Mar 25
Value: 2011.76 	
Date: Mar 20
Value: 2004.24 	
Date: Mar 15
Value: 2000.79 	
Date: Mar 10
Value: 1984.24 	
Date: Mar 05
Value: 1973.39 	
Date: Feb 28
Value: 1951.04 	
Date: Feb 25
Value: 1946.28 	
Date: Feb 20
Value: 1941.96 	
Date: Feb 15
Value: 1941.21 	
Date: Feb 10
Value: 1931.76 	
Date: Feb 05
Value: 1926.72 	
Date: Jan 31
Value: 1925.42 	
Date: Jan 25
Value: 1924.69 	
Date: Jan 20
Value: 1923.77 	
Date: Jan 15
Value: 1918.17 	
Date: Jan 10
Value: 1916.03 	
Date: Jan 05
Value: 1905.89 	
Date: Dec 31
Value: 1899.18 	
Date: Dec 25
Value: 1897 	
Date: Dec 20
Value: 1885.32 	
Date: Dec 15
Value: 1883.46 	
Date: Dec 10
Value: 1854.03 	
Date: Dec 05
Value: 1849.1 	
Date: Oct 31
Value: 523.55 	
Date: Oct 25
Value: 513.69 	
Date: Oct 20
Value: 502.91 	
Date: Oct 15
Value: 494.59 	
Date: Oct 10
Value: 482.06 	
Date: Oct 05
Value: 471.33 	
Date: Sep 30
Value: 463.53 	
Date: Sep 25
Value: 456.85 	
Date: Sep 20
Value: 451.02 	
Date: Sep 15
Value: 445.7 	
Date: Sep 10
Value: 440.3 	
Date: Sep 05
Value: 434.69 	
Date: Aug 31
Value: 428.18 	
Date: Aug 25
Value: 417.6 	
Date: Aug 20
Value: 409.9 	
Date: Aug 15
Value: 402.71 	
Date: Aug 10
Value: 395.28 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 375.15 	
Date: Jul 25
Value: 366.85 	
Date: Jul 20
Value: 362.23 	
Date: Jul 15
Value: 357.91 	
Date: Jul 10
Value: 351.94 	
Date: Jul 05
Value: 345.73 	
Date: Jun 30
Value: 338.94 	
Date: Jun 25
Value: 331.83 	
Date: Jun 20
Value: 322.38 	
Date: Jun 15
Value: 309.42 	
Date: Jun 10
Value: 297.79 	
Date: Jun 05
Value: 287.82 	
Date: May 31
Value: 276.16 	
Date: May 25
Value: 263.95 	
Date: May 20
Value: 252.01 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 230.38 	
Date: May 05
Value: 219.16 	
Date: Apr 30
Value: 207.44 	
Date: Apr 25
Value: 198.57 	
Date: Apr 20
Value: 187.8 	
Date: Apr 15
Value: 174.52 	
Date: Apr 10
Value: 161.88 	
Date: Apr 05
Value: 149.66 	
Date: Mar 31
Value: 138.23 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 115.08 	
Date: Mar 15
Value: 105.83 	
Date: Mar 10
Value: 98.09 	
Date: Mar 05
Value: 87.98 	
Date: Feb 28
Value: 78.46 	
Date: Feb 25
Value: 74.95 	
Date: Feb 20
Value: 67.49 	
Date: Feb 15
Value: 62.41 	
Date: Feb 10
Value: 55 	
Date: Feb 05
Value: 48.53 	
Date: Jan 31
Value: 43.33 	
Date: Jan 25
Value: 35.92 	
Date: Jan 20
Value: 29.69 	
Date: Jan 15
Value: 25.71 	
Date: Jan 10
Value: 22.07 	
Date: Jan 05
Value: 16.63 	
Date: Dec 31
Value: 10.59 	
Date: Nov 30
Value: 1787.86 	
Date: Nov 25
Value: 1772.65 	
Date: Nov 20
Value: 1755.53 	
Date: Nov 15
Value: 1745.01 	
Date: Nov 10
Value: 1737.86 	
Date: Nov 05
Value: 1736.72 	
Date: Oct 31
Value: 1735.68 	
Date: Oct 25
Value: 1733.73 	
Date: Oct 20
Value: 1732.2 	
Date: Oct 15
Value: 1730.68 	
Date: Oct 10
Value: 1727.94 	
Date: Oct 05
Value: 1724.22 	
Date: Sep 30
Value: 1701.16 	
Date: Sep 25
Value: 1695.91 	
Date: Sep 20
Value: 1692.94 	
Date: Sep 15
Value: 1680.61 	
Date: Sep 10
Value: 1670.22 	
Date: Sep 05
Value: 1658.88 	
Date: Aug 31
Value: 1656.37 	
Date: Aug 25
Value: 1651.08 	
Date: Aug 20
Value: 1646.11 	
Date: Aug 15
Value: 1620.38 	
Date: Aug 10
Value: 1618.19 	
Date: Aug 05
Value: 1616.25 	
Date: Jul 31
Value: 1613.53 	
Date: Jul 25
Value: 1611.27 	
Date: Jul 20
Value: 1605.59 	
Date: Jul 15
Value: 1602.42 	
Date: Jul 10
Value: 1600.41 	
Date: Jul 05
Value: 1598.37 	
Date: Jun 30
Value: 1592.7 	
Date: Jun 25
Value: 1570.63 	
Date: Jun 20
Value: 1540.21 	
Date: Jun 15
Value: 1537.69 	
Date: Jun 10
Value: 1528.28 	
Date: Jun 05
Value: 1522.44 	
Date: May 31
Value: 1519.24 	
Date: May 25
Value: 1511.41 	
Date: May 20
Value: 1504.46 	
Date: May 15
Value: 1482.42 	
Date: May 10
Value: 1473.69 	
Date: May 05
Value: 1462.62 	
Date: Apr 30
Value: 1445.36 	
Date: Apr 25
Value: 1440.65 	
Date: Apr 20
Value: 2005.43 	
Date: Apr 15
Value: 2001.78 	
Date: Apr 10
Value: 1997.33 	
Date: Apr 05
Value: 1993.71 	
Date: Mar 31
Value: 1987.32 	
Date: Mar 25
Value: 1948.53 	
Date: Mar 20
Value: 1930.24 	
Date: Mar 15
Value: 1926.76 	
Date: Mar 10
Value: 1920.26 	
Date: Mar 05
Value: 1918.45 	
Date: Feb 28
Value: 1914.53 	
Date: Feb 25
Value: 1913.93 	
Date: Feb 20
Value: 1913.1 	
Date: Feb 15
Value: 1911.87 	
Date: Feb 10
Value: 1911.14 	
Date: Feb 05
Value: 1910.48 	
Date: Jan 31
Value: 1909.91 	
Date: Jan 25
Value: 1907.2 	
Date: Jan 20
Value: 1906.59 	
Date: Jan 15
Value: 1905.22 	
Date: Jan 10
Value: 1896.7 	
Date: Jan 05
Value: 1894.85 	
Date: Dec 31
Value: 1890.72 	
Date: Dec 25
Value: 1884.52 	
Date: Dec 20
Value: 1848.26 	
Date: Dec 15
Value: 1842.47 	
Date: Dec 10
Value: 1837.67 	
Date: Dec 05
Value: 1806.08 	
Date: Nov 30
Value: 1835.5 	
Date: Nov 25
Value: 1804.55 	
Date: Nov 20
Value: 1788.16 	
Date: Nov 15
Value: 1777.3 	
Date: Nov 10
Value: 1774.08 	
Date: Nov 05
Value: 1760.01 	
Date: Oct 31
Value: 2381.09 	
Date: Oct 25
Value: 2379.13 	
Date: Oct 20
Value: 2377.6 	
Date: Oct 15
Value: 2376.08 	
Date: Oct 10
Value: 2373.34 	
Date: Oct 05
Value: 2369.62 	
Date: Sep 30
Value: 2346.57 	
Date: Sep 25
Value: 2341.31 	
Date: Sep 20
Value: 2338.35 	
Date: Sep 15
Value: 2326.02 	
Date: Sep 10
Value: 2315.62 	
Date: Sep 05
Value: 2304.28 	
Date: Aug 31
Value: 2301.77 	
Date: Aug 25
Value: 2296.48 	
Date: Aug 20
Value: 2291.51 	
Date: Aug 15
Value: 2265.78 	
Date: Aug 10
Value: 2263.59 	
Date: Aug 05
Value: 2261.65 	
Date: Jul 31
Value: 2258.93 	
Date: Jul 25
Value: 2256.67 	
Date: Jul 20
Value: 2250.99 	
Date: Jul 15
Value: 2247.82 	
Date: Jul 10
Value: 2245.81 	
Date: Jul 05
Value: 2243.77 	
Date: Jun 30
Value: 2238.11 	
Date: Jun 25
Value: 2216.03 	
Date: Jun 20
Value: 2185.61 	
Date: Jun 15
Value: 2183.1 	
Date: Jun 10
Value: 2173.68 	
Date: Jun 05
Value: 2167.84 	
Date: May 31
Value: 2164.64 	
Date: May 25
Value: 2156.81 	
Date: May 20
Value: 2149.86 	
Date: May 15
Value: 2127.82 	
Date: May 10
Value: 2119.1 	
Date: May 05
Value: 2108.02 	
Date: Apr 30
Value: 2090.77 	
Date: Apr 25
Value: 2086.05 	
Date: Apr 20
Value: 2053.04 	
Date: Apr 15
Value: 2033.57 	
Date: Apr 10
Value: 2031.28 	
Date: Apr 05
Value: 2028.98 	
Date: Mar 31
Value: 2023.83 	
Date: Mar 25
Value: 2011.76 	
Date: Mar 20
Value: 2004.24 	
Date: Mar 15
Value: 2000.79 	
Date: Mar 10
Value: 1984.24 	
Date: Mar 05
Value: 1973.39 	
Date: Feb 28
Value: 1951.04 	
Date: Feb 25
Value: 1946.28 	
Date: Feb 20
Value: 1941.96 	
Date: Feb 15
Value: 1941.21 	
Date: Feb 10
Value: 1931.76 	
Date: Feb 05
Value: 1926.72 	
Date: Jan 31
Value: 1925.42 	
Date: Jan 25
Value: 1924.69 	
Date: Jan 20
Value: 1923.77 	
Date: Jan 15
Value: 1918.17 	
Date: Jan 10
Value: 1916.03 	
Date: Jan 05
Value: 1905.89 	
Date: Dec 31
Value: 1899.18 	
Date: Dec 25
Value: 1897 	
Date: Dec 20
Value: 1885.32 	
Date: Dec 15
Value: 1883.46 	
Date: Dec 10
Value: 1854.03 	
Date: Dec 05
Value: 1849.1 	
Date: Oct 31
Value: 523.55 	
Date: Oct 25
Value: 513.69 	
Date: Oct 20
Value: 502.91 	
Date: Oct 15
Value: 494.59 	
Date: Oct 10
Value: 482.06 	
Date: Oct 05
Value: 471.33 	
Date: Sep 30
Value: 463.53 	
Date: Sep 25
Value: 456.85 	
Date: Sep 20
Value: 451.02 	
Date: Sep 15
Value: 445.7 	
Date: Sep 10
Value: 440.3 	
Date: Sep 05
Value: 434.69 	
Date: Aug 31
Value: 428.18 	
Date: Aug 25
Value: 417.6 	
Date: Aug 20
Value: 409.9 	
Date: Aug 15
Value: 402.71 	
Date: Aug 10
Value: 395.28 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 375.15 	
Date: Jul 25
Value: 366.85 	
Date: Jul 20
Value: 362.23 	
Date: Jul 15
Value: 357.91 	
Date: Jul 10
Value: 351.94 	
Date: Jul 05
Value: 345.73 	
Date: Jun 30
Value: 338.94 	
Date: Jun 25
Value: 331.83 	
Date: Jun 20
Value: 322.38 	
Date: Jun 15
Value: 309.42 	
Date: Jun 10
Value: 297.79 	
Date: Jun 05
Value: 287.82 	
Date: May 31
Value: 276.16 	
Date: May 25
Value: 263.95 	
Date: May 20
Value: 252.01 	
Date: May 15
Value: 242.32 	
Date: May 10
Value: 230.38 	
Date: May 05
Value: 219.16 	
Date: Apr 30
Value: 207.44 	
Date: Apr 25
Value: 198.57 	
Date: Apr 20
Value: 187.8 	
Date: Apr 15
Value: 174.52 	
Date: Apr 10
Value: 161.88 	
Date: Apr 05
Value: 149.66 	
Date: Mar 31
Value: 138.23 	
Date: Mar 25
Value: 124.58 	
Date: Mar 20
Value: 115.08 	
Date: Mar 15
Value: 105.83 	
Date: Mar 10
Value: 98.09 	
Date: Mar 05
Value: 87.98 	
Date: Feb 28
Value: 78.46 	
Date: Feb 25
Value: 74.95 	
Date: Feb 20
Value: 67.49 	
Date: Feb 15
Value: 62.41 	
Date: Feb 10
Value: 55 	
Date: Feb 05
Value: 48.53 	
Date: Jan 31
Value: 43.33 	
Date: Jan 25
Value: 35.92 	
Date: Jan 20
Value: 29.69 	
Date: Jan 15
Value: 25.71 	
Date: Jan 10
Value: 22.07 	
Date: Jan 05
Value: 16.63

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Oct 31
Value: 873.46 	
Date: Oct 25
Value: 865.17 	
Date: Oct 20
Value: 836.91 	
Date: Oct 15
Value: 823.63 	
Date: Oct 10
Value: 814.5 	
Date: Oct 05
Value: 811.77 	
Date: Sep 30
Value: 790.08 	
Date: Sep 25
Value: 783.23 	
Date: Sep 20
Value: 766.82 	
Date: Sep 15
Value: 748.69 	
Date: Sep 10
Value: 722.89 	
Date: Sep 05
Value: 713.06 	
Date: Aug 31
Value: 705.36 	
Date: Aug 25
Value: 697.88 	
Date: Aug 20
Value: 693.66 	
Date: Aug 15
Value: 691.09 	
Date: Aug 10
Value: 679.43 	
Date: Aug 05
Value: 674.9 	
Date: Jul 31
Value: 671.55 	
Date: Jul 25
Value: 666.17 	
Date: Jul 20
Value: 662.95 	
Date: Jul 15
Value: 653.28 	
Date: Jul 10
Value: 644.31 	
Date: Jul 05
Value: 634.79 	
Date: Jun 30
Value: 628.5 	
Date: Jun 25
Value: 613.58 	
Date: Jun 20
Value: 592.13 	
Date: Jun 15
Value: 573.9 	
Date: Jun 10
Value: 566.14 	
Date: Jun 05
Value: 560.13 	
Date: May 31
Value: 543.53 	
Date: May 25
Value: 517.03 	
Date: May 20
Value: 504.58 	
Date: May 15
Value: 487.84 	
Date: May 10
Value: 461.85 	
Date: May 05
Value: 449.73 	
Date: Apr 30
Value: 432.22 	
Date: Apr 25
Value: 419.49 	
Date: Apr 20
Value: 398.63 	
Date: Apr 15
Value: 384.02 	
Date: Apr 10
Value: 365.19 	
Date: Apr 05
Value: 351.93 	
Date: Mar 31
Value: 344.54 	
Date: Mar 25
Value: 331.99 	
Date: Mar 20
Value: 316.97 	
Date: Mar 15
Value: 282.45 	
Date: Mar 10
Value: 275.98 	
Date: Mar 05
Value: 259.82 	
Date: Feb 28
Value: 249.02 	
Date: Feb 25
Value: 247.65 	
Date: Feb 20
Value: 236.94 	
Date: Feb 15
Value: 228.04 	
Date: Feb 10
Value: 210.49 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 173.02 	
Date: Jan 25
Value: 141.15 	
Date: Jan 20
Value: 106.9 	
Date: Jan 15
Value: 105.24 	
Date: Jan 10
Value: 85.94 	
Date: Jan 05
Value: 65.99 	
Date: Dec 31
Value: 26.64 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 873.46 	
Date: Oct 25
Value: 865.17 	
Date: Oct 20
Value: 836.91 	
Date: Oct 15
Value: 823.63 	
Date: Oct 10
Value: 814.5 	
Date: Oct 05
Value: 811.77 	
Date: Sep 30
Value: 790.08 	
Date: Sep 25
Value: 783.23 	
Date: Sep 20
Value: 766.82 	
Date: Sep 15
Value: 748.69 	
Date: Sep 10
Value: 722.89 	
Date: Sep 05
Value: 713.06 	
Date: Aug 31
Value: 705.36 	
Date: Aug 25
Value: 697.88 	
Date: Aug 20
Value: 693.66 	
Date: Aug 15
Value: 691.09 	
Date: Aug 10
Value: 679.43 	
Date: Aug 05
Value: 674.9 	
Date: Jul 31
Value: 671.55 	
Date: Jul 25
Value: 666.17 	
Date: Jul 20
Value: 662.95 	
Date: Jul 15
Value: 653.28 	
Date: Jul 10
Value: 644.31 	
Date: Jul 05
Value: 634.79 	
Date: Jun 30
Value: 628.5 	
Date: Jun 25
Value: 613.58 	
Date: Jun 20
Value: 592.13 	
Date: Jun 15
Value: 573.9 	
Date: Jun 10
Value: 566.14 	
Date: Jun 05
Value: 560.13 	
Date: May 31
Value: 543.53 	
Date: May 25
Value: 517.03 	
Date: May 20
Value: 504.58 	
Date: May 15
Value: 487.84 	
Date: May 10
Value: 461.85 	
Date: May 05
Value: 449.73 	
Date: Apr 30
Value: 432.22 	
Date: Apr 25
Value: 419.49 	
Date: Apr 20
Value: 398.63 	
Date: Apr 15
Value: 384.02 	
Date: Apr 10
Value: 365.19 	
Date: Apr 05
Value: 351.93 	
Date: Mar 31
Value: 344.54 	
Date: Mar 25
Value: 331.99 	
Date: Mar 20
Value: 316.97 	
Date: Mar 15
Value: 282.45 	
Date: Mar 10
Value: 275.98 	
Date: Mar 05
Value: 259.82 	
Date: Feb 28
Value: 249.02 	
Date: Feb 25
Value: 247.65 	
Date: Feb 20
Value: 236.94 	
Date: Feb 15
Value: 228.04 	
Date: Feb 10
Value: 210.49 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 173.02 	
Date: Jan 25
Value: 141.15 	
Date: Jan 20
Value: 106.9 	
Date: Jan 15
Value: 105.24 	
Date: Jan 10
Value: 85.94 	
Date: Jan 05
Value: 65.99

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Nov 30
Value: 1932.86 	
Date: Nov 25
Value: 1906.68 	
Date: Nov 20
Value: 1882.46 	
Date: Nov 15
Value: 1877.3 	
Date: Nov 10
Value: 1871.93 	
Date: Nov 05
Value: 1870.82 	
Date: Oct 31
Value: 1869.76 	
Date: Oct 25
Value: 1867.77 	
Date: Oct 20
Value: 1866.23 	
Date: Oct 15
Value: 1864.67 	
Date: Oct 10
Value: 1861.6 	
Date: Oct 05
Value: 1858.58 	
Date: Sep 30
Value: 1846.32 	
Date: Sep 25
Value: 1842.32 	
Date: Sep 20
Value: 1839.26 	
Date: Sep 15
Value: 1826.08 	
Date: Sep 10
Value: 1817.64 	
Date: Sep 05
Value: 1810.78 	
Date: Aug 31
Value: 1808.14 	
Date: Aug 25
Value: 1804.73 	
Date: Aug 20
Value: 1797.45 	
Date: Aug 15
Value: 1766.6 	
Date: Aug 10
Value: 1764.12 	
Date: Aug 05
Value: 1762.38 	
Date: Jul 31
Value: 1760.11 	
Date: Jul 25
Value: 1757.51 	
Date: Jul 20
Value: 1753.84 	
Date: Jul 15
Value: 1750.47 	
Date: Jul 10
Value: 1747.87 	
Date: Jul 05
Value: 1745.26 	
Date: Jun 30
Value: 1739.99 	
Date: Jun 25
Value: 1721.67 	
Date: Jun 20
Value: 1688.9 	
Date: Jun 15
Value: 1685.99 	
Date: Jun 10
Value: 1675 	
Date: Jun 05
Value: 1671.52 	
Date: May 31
Value: 1663.69 	
Date: May 25
Value: 1656.41 	
Date: May 20
Value: 1645.53 	
Date: May 15
Value: 1624.55 	
Date: May 10
Value: 1618.43 	
Date: May 05
Value: 1610.52 	
Date: Apr 30
Value: 1582.03 	
Date: Apr 25
Value: 1578.46 	
Date: Apr 20
Value: 2185.18 	
Date: Apr 15
Value: 2181.3 	
Date: Apr 10
Value: 2176.55 	
Date: Apr 05
Value: 2171.06 	
Date: Mar 31
Value: 2158.99 	
Date: Mar 25
Value: 2120.79 	
Date: Mar 20
Value: 2107.18 	
Date: Mar 15
Value: 2104.11 	
Date: Mar 10
Value: 2095.88 	
Date: Mar 05
Value: 2094.52 	
Date: Feb 28
Value: 2090.91 	
Date: Feb 25
Value: 2090.44 	
Date: Feb 20
Value: 2089.36 	
Date: Feb 15
Value: 2087.97 	
Date: Feb 10
Value: 2087.16 	
Date: Feb 05
Value: 2086.49 	
Date: Jan 31
Value: 2085.85 	
Date: Jan 25
Value: 2083.19 	
Date: Jan 20
Value: 2082.64 	
Date: Jan 15
Value: 2081.62 	
Date: Jan 10
Value: 2071.92 	
Date: Jan 05
Value: 2070.69 	
Date: Dec 31
Value: 2067.22 	
Date: Dec 25
Value: 2063.01 	
Date: Dec 20
Value: 2011.21 	
Date: Dec 15
Value: 2003.34 	
Date: Dec 10
Value: 1995.76 	
Date: Dec 05
Value: 1950.92 	
Date: Nov 30
Value: 2031.93 	
Date: Nov 25
Value: 2008.54 	
Date: Nov 20
Value: 1993.6 	
Date: Nov 15
Value: 1976.94 	
Date: Nov 10
Value: 1969.99 	
Date: Nov 05
Value: 1959.57 	
Date: Oct 31
Value: 2580.12 	
Date: Oct 25
Value: 2578.13 	
Date: Oct 20
Value: 2576.59 	
Date: Oct 15
Value: 2575.03 	
Date: Oct 10
Value: 2571.96 	
Date: Oct 05
Value: 2568.94 	
Date: Sep 30
Value: 2556.68 	
Date: Sep 25
Value: 2552.68 	
Date: Sep 20
Value: 2549.62 	
Date: Sep 15
Value: 2536.44 	
Date: Sep 10
Value: 2527.99 	
Date: Sep 05
Value: 2521.13 	
Date: Aug 31
Value: 2518.5 	
Date: Aug 25
Value: 2515.09 	
Date: Aug 20
Value: 2507.81 	
Date: Aug 15
Value: 2476.96 	
Date: Aug 10
Value: 2474.48 	
Date: Aug 05
Value: 2472.74 	
Date: Jul 31
Value: 2470.47 	
Date: Jul 25
Value: 2467.87 	
Date: Jul 20
Value: 2464.2 	
Date: Jul 15
Value: 2460.83 	
Date: Jul 10
Value: 2458.23 	
Date: Jul 05
Value: 2455.62 	
Date: Jun 30
Value: 2450.35 	
Date: Jun 25
Value: 2432.03 	
Date: Jun 20
Value: 2399.26 	
Date: Jun 15
Value: 2396.35 	
Date: Jun 10
Value: 2385.36 	
Date: Jun 05
Value: 2381.88 	
Date: May 31
Value: 2374.05 	
Date: May 25
Value: 2366.77 	
Date: May 20
Value: 2355.89 	
Date: May 15
Value: 2334.91 	
Date: May 10
Value: 2328.79 	
Date: May 05
Value: 2320.88 	
Date: Apr 30
Value: 2292.39 	
Date: Apr 25
Value: 2288.81 	
Date: Apr 20
Value: 2259.12 	
Date: Apr 15
Value: 2242.33 	
Date: Apr 10
Value: 2239.9 	
Date: Apr 05
Value: 2237.56 	
Date: Mar 31
Value: 2235.23 	
Date: Mar 25
Value: 2226.13 	
Date: Mar 20
Value: 2222.27 	
Date: Mar 15
Value: 2219.65 	
Date: Mar 10
Value: 2191.46 	
Date: Mar 05
Value: 2182.29 	
Date: Feb 28
Value: 2166.2 	
Date: Feb 25
Value: 2160.91 	
Date: Feb 20
Value: 2156.19 	
Date: Feb 15
Value: 2155.49 	
Date: Feb 10
Value: 2139.56 	
Date: Feb 05
Value: 2135.48 	
Date: Jan 31
Value: 2134.55 	
Date: Jan 25
Value: 2133.87 	
Date: Jan 20
Value: 2132.72 	
Date: Jan 15
Value: 2125.87 	
Date: Jan 10
Value: 2123.9 	
Date: Jan 05
Value: 2112.69 	
Date: Dec 31
Value: 2106.57 	
Date: Dec 25
Value: 2103.04 	
Date: Dec 20
Value: 2089.22 	
Date: Dec 15
Value: 2084.26 	
Date: Dec 10
Value: 2059.34 	
Date: Dec 05
Value: 2051.08 	
Date: Oct 31
Value: 554.38 	
Date: Oct 25
Value: 543.74 	
Date: Oct 20
Value: 532.32 	
Date: Oct 15
Value: 523.85 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 500.05 	
Date: Sep 30
Value: 491.79 	
Date: Sep 25
Value: 484.58 	
Date: Sep 20
Value: 478.59 	
Date: Sep 15
Value: 473.29 	
Date: Sep 10
Value: 468.29 	
Date: Sep 05
Value: 463.7 	
Date: Aug 31
Value: 457.75 	
Date: Aug 25
Value: 449 	
Date: Aug 20
Value: 440.72 	
Date: Aug 15
Value: 433.56 	
Date: Aug 10
Value: 425.31 	
Date: Aug 05
Value: 413.64 	
Date: Jul 31
Value: 405.69 	
Date: Jul 25
Value: 395.01 	
Date: Jul 20
Value: 388.81 	
Date: Jul 15
Value: 383.83 	
Date: Jul 10
Value: 376.32 	
Date: Jul 05
Value: 368.45 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 349.94 	
Date: Jun 20
Value: 337.19 	
Date: Jun 15
Value: 322.46 	
Date: Jun 10
Value: 306.78 	
Date: Jun 05
Value: 294.91 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 268.11 	
Date: May 20
Value: 255.55 	
Date: May 15
Value: 245.34 	
Date: May 10
Value: 234.03 	
Date: May 05
Value: 222.25 	
Date: Apr 30
Value: 210.66 	
Date: Apr 25
Value: 202.15 	
Date: Apr 20
Value: 190.66 	
Date: Apr 15
Value: 176.55 	
Date: Apr 10
Value: 163.76 	
Date: Apr 05
Value: 152.87 	
Date: Mar 31
Value: 141.27 	
Date: Mar 25
Value: 126.49 	
Date: Mar 20
Value: 116.76 	
Date: Mar 15
Value: 107.11 	
Date: Mar 10
Value: 98.95 	
Date: Mar 05
Value: 89.12 	
Date: Feb 28
Value: 79.91 	
Date: Feb 25
Value: 76.78 	
Date: Feb 20
Value: 69.92 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 58.15 	
Date: Feb 05
Value: 52.73 	
Date: Jan 31
Value: 47.74 	
Date: Jan 25
Value: 40.76 	
Date: Jan 20
Value: 35.1 	
Date: Jan 15
Value: 30.74 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 20.5 	
Date: Dec 31
Value: 13.93 	
Date: Nov 30
Value: 1932.86 	
Date: Nov 25
Value: 1906.68 	
Date: Nov 20
Value: 1882.46 	
Date: Nov 15
Value: 1877.3 	
Date: Nov 10
Value: 1871.93 	
Date: Nov 05
Value: 1870.82 	
Date: Oct 31
Value: 1869.76 	
Date: Oct 25
Value: 1867.77 	
Date: Oct 20
Value: 1866.23 	
Date: Oct 15
Value: 1864.67 	
Date: Oct 10
Value: 1861.6 	
Date: Oct 05
Value: 1858.58 	
Date: Sep 30
Value: 1846.32 	
Date: Sep 25
Value: 1842.32 	
Date: Sep 20
Value: 1839.26 	
Date: Sep 15
Value: 1826.08 	
Date: Sep 10
Value: 1817.64 	
Date: Sep 05
Value: 1810.78 	
Date: Aug 31
Value: 1808.14 	
Date: Aug 25
Value: 1804.73 	
Date: Aug 20
Value: 1797.45 	
Date: Aug 15
Value: 1766.6 	
Date: Aug 10
Value: 1764.12 	
Date: Aug 05
Value: 1762.38 	
Date: Jul 31
Value: 1760.11 	
Date: Jul 25
Value: 1757.51 	
Date: Jul 20
Value: 1753.84 	
Date: Jul 15
Value: 1750.47 	
Date: Jul 10
Value: 1747.87 	
Date: Jul 05
Value: 1745.26 	
Date: Jun 30
Value: 1739.99 	
Date: Jun 25
Value: 1721.67 	
Date: Jun 20
Value: 1688.9 	
Date: Jun 15
Value: 1685.99 	
Date: Jun 10
Value: 1675 	
Date: Jun 05
Value: 1671.52 	
Date: May 31
Value: 1663.69 	
Date: May 25
Value: 1656.41 	
Date: May 20
Value: 1645.53 	
Date: May 15
Value: 1624.55 	
Date: May 10
Value: 1618.43 	
Date: May 05
Value: 1610.52 	
Date: Apr 30
Value: 1582.03 	
Date: Apr 25
Value: 1578.46 	
Date: Apr 20
Value: 2185.18 	
Date: Apr 15
Value: 2181.3 	
Date: Apr 10
Value: 2176.55 	
Date: Apr 05
Value: 2171.06 	
Date: Mar 31
Value: 2158.99 	
Date: Mar 25
Value: 2120.79 	
Date: Mar 20
Value: 2107.18 	
Date: Mar 15
Value: 2104.11 	
Date: Mar 10
Value: 2095.88 	
Date: Mar 05
Value: 2094.52 	
Date: Feb 28
Value: 2090.91 	
Date: Feb 25
Value: 2090.44 	
Date: Feb 20
Value: 2089.36 	
Date: Feb 15
Value: 2087.97 	
Date: Feb 10
Value: 2087.16 	
Date: Feb 05
Value: 2086.49 	
Date: Jan 31
Value: 2085.85 	
Date: Jan 25
Value: 2083.19 	
Date: Jan 20
Value: 2082.64 	
Date: Jan 15
Value: 2081.62 	
Date: Jan 10
Value: 2071.92 	
Date: Jan 05
Value: 2070.69 	
Date: Dec 31
Value: 2067.22 	
Date: Dec 25
Value: 2063.01 	
Date: Dec 20
Value: 2011.21 	
Date: Dec 15
Value: 2003.34 	
Date: Dec 10
Value: 1995.76 	
Date: Dec 05
Value: 1950.92 	
Date: Nov 30
Value: 2031.93 	
Date: Nov 25
Value: 2008.54 	
Date: Nov 20
Value: 1993.6 	
Date: Nov 15
Value: 1976.94 	
Date: Nov 10
Value: 1969.99 	
Date: Nov 05
Value: 1959.57 	
Date: Oct 31
Value: 2580.12 	
Date: Oct 25
Value: 2578.13 	
Date: Oct 20
Value: 2576.59 	
Date: Oct 15
Value: 2575.03 	
Date: Oct 10
Value: 2571.96 	
Date: Oct 05
Value: 2568.94 	
Date: Sep 30
Value: 2556.68 	
Date: Sep 25
Value: 2552.68 	
Date: Sep 20
Value: 2549.62 	
Date: Sep 15
Value: 2536.44 	
Date: Sep 10
Value: 2527.99 	
Date: Sep 05
Value: 2521.13 	
Date: Aug 31
Value: 2518.5 	
Date: Aug 25
Value: 2515.09 	
Date: Aug 20
Value: 2507.81 	
Date: Aug 15
Value: 2476.96 	
Date: Aug 10
Value: 2474.48 	
Date: Aug 05
Value: 2472.74 	
Date: Jul 31
Value: 2470.47 	
Date: Jul 25
Value: 2467.87 	
Date: Jul 20
Value: 2464.2 	
Date: Jul 15
Value: 2460.83 	
Date: Jul 10
Value: 2458.23 	
Date: Jul 05
Value: 2455.62 	
Date: Jun 30
Value: 2450.35 	
Date: Jun 25
Value: 2432.03 	
Date: Jun 20
Value: 2399.26 	
Date: Jun 15
Value: 2396.35 	
Date: Jun 10
Value: 2385.36 	
Date: Jun 05
Value: 2381.88 	
Date: May 31
Value: 2374.05 	
Date: May 25
Value: 2366.77 	
Date: May 20
Value: 2355.89 	
Date: May 15
Value: 2334.91 	
Date: May 10
Value: 2328.79 	
Date: May 05
Value: 2320.88 	
Date: Apr 30
Value: 2292.39 	
Date: Apr 25
Value: 2288.81 	
Date: Apr 20
Value: 2259.12 	
Date: Apr 15
Value: 2242.33 	
Date: Apr 10
Value: 2239.9 	
Date: Apr 05
Value: 2237.56 	
Date: Mar 31
Value: 2235.23 	
Date: Mar 25
Value: 2226.13 	
Date: Mar 20
Value: 2222.27 	
Date: Mar 15
Value: 2219.65 	
Date: Mar 10
Value: 2191.46 	
Date: Mar 05
Value: 2182.29 	
Date: Feb 28
Value: 2166.2 	
Date: Feb 25
Value: 2160.91 	
Date: Feb 20
Value: 2156.19 	
Date: Feb 15
Value: 2155.49 	
Date: Feb 10
Value: 2139.56 	
Date: Feb 05
Value: 2135.48 	
Date: Jan 31
Value: 2134.55 	
Date: Jan 25
Value: 2133.87 	
Date: Jan 20
Value: 2132.72 	
Date: Jan 15
Value: 2125.87 	
Date: Jan 10
Value: 2123.9 	
Date: Jan 05
Value: 2112.69 	
Date: Dec 31
Value: 2106.57 	
Date: Dec 25
Value: 2103.04 	
Date: Dec 20
Value: 2089.22 	
Date: Dec 15
Value: 2084.26 	
Date: Dec 10
Value: 2059.34 	
Date: Dec 05
Value: 2051.08 	
Date: Oct 31
Value: 554.38 	
Date: Oct 25
Value: 543.74 	
Date: Oct 20
Value: 532.32 	
Date: Oct 15
Value: 523.85 	
Date: Oct 10
Value: 511.32 	
Date: Oct 05
Value: 500.05 	
Date: Sep 30
Value: 491.79 	
Date: Sep 25
Value: 484.58 	
Date: Sep 20
Value: 478.59 	
Date: Sep 15
Value: 473.29 	
Date: Sep 10
Value: 468.29 	
Date: Sep 05
Value: 463.7 	
Date: Aug 31
Value: 457.75 	
Date: Aug 25
Value: 449 	
Date: Aug 20
Value: 440.72 	
Date: Aug 15
Value: 433.56 	
Date: Aug 10
Value: 425.31 	
Date: Aug 05
Value: 413.64 	
Date: Jul 31
Value: 405.69 	
Date: Jul 25
Value: 395.01 	
Date: Jul 20
Value: 388.81 	
Date: Jul 15
Value: 383.83 	
Date: Jul 10
Value: 376.32 	
Date: Jul 05
Value: 368.45 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 349.94 	
Date: Jun 20
Value: 337.19 	
Date: Jun 15
Value: 322.46 	
Date: Jun 10
Value: 306.78 	
Date: Jun 05
Value: 294.91 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 268.11 	
Date: May 20
Value: 255.55 	
Date: May 15
Value: 245.34 	
Date: May 10
Value: 234.03 	
Date: May 05
Value: 222.25 	
Date: Apr 30
Value: 210.66 	
Date: Apr 25
Value: 202.15 	
Date: Apr 20
Value: 190.66 	
Date: Apr 15
Value: 176.55 	
Date: Apr 10
Value: 163.76 	
Date: Apr 05
Value: 152.87 	
Date: Mar 31
Value: 141.27 	
Date: Mar 25
Value: 126.49 	
Date: Mar 20
Value: 116.76 	
Date: Mar 15
Value: 107.11 	
Date: Mar 10
Value: 98.95 	
Date: Mar 05
Value: 89.12 	
Date: Feb 28
Value: 79.91 	
Date: Feb 25
Value: 76.78 	
Date: Feb 20
Value: 69.92 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 58.15 	
Date: Feb 05
Value: 52.73 	
Date: Jan 31
Value: 47.74 	
Date: Jan 25
Value: 40.76 	
Date: Jan 20
Value: 35.1 	
Date: Jan 15
Value: 30.74 	
Date: Jan 10
Value: 26.54 	
Date: Jan 05
Value: 20.5

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Nov 30
Value: 2807.76 	
Date: Nov 25
Value: 2781.42 	
Date: Nov 20
Value: 2752.16 	
Date: Nov 15
Value: 2734.89 	
Date: Nov 10
Value: 2726.91 	
Date: Nov 05
Value: 2724.85 	
Date: Oct 31
Value: 2722.89 	
Date: Oct 25
Value: 2720.05 	
Date: Oct 20
Value: 2717.98 	
Date: Oct 15
Value: 2715.88 	
Date: Oct 10
Value: 2714.03 	
Date: Oct 05
Value: 2705.4 	
Date: Sep 30
Value: 2662.69 	
Date: Sep 25
Value: 2654.84 	
Date: Sep 20
Value: 2651.03 	
Date: Sep 15
Value: 2642.41 	
Date: Sep 10
Value: 2627.88 	
Date: Sep 05
Value: 2599.23 	
Date: Aug 31
Value: 2596.02 	
Date: Aug 25
Value: 2590.85 	
Date: Aug 20
Value: 2583.78 	
Date: Aug 15
Value: 2568.82 	
Date: Aug 10
Value: 2566.52 	
Date: Aug 05
Value: 2563.54 	
Date: Jul 31
Value: 2560.78 	
Date: Jul 25
Value: 2557.54 	
Date: Jul 20
Value: 2550.36 	
Date: Jul 15
Value: 2532.29 	
Date: Jul 10
Value: 2528.95 	
Date: Jul 05
Value: 2526.2 	
Date: Jun 30
Value: 2518.43 	
Date: Jun 25
Value: 2490.62 	
Date: Jun 20
Value: 2465.86 	
Date: Jun 15
Value: 2462.57 	
Date: Jun 10
Value: 2457.29 	
Date: Jun 05
Value: 2453.77 	
Date: May 31
Value: 2447.02 	
Date: May 25
Value: 2436.28 	
Date: May 20
Value: 2426.23 	
Date: May 15
Value: 2396.82 	
Date: May 10
Value: 2385.4 	
Date: May 05
Value: 2370.81 	
Date: Apr 30
Value: 2346.81 	
Date: Apr 25
Value: 2338.59 	
Date: Apr 20
Value: 3226.88 	
Date: Apr 15
Value: 3218.85 	
Date: Apr 10
Value: 3207.55 	
Date: Apr 05
Value: 3190.12 	
Date: Mar 31
Value: 3177.45 	
Date: Mar 25
Value: 3135.65 	
Date: Mar 20
Value: 3100.89 	
Date: Mar 15
Value: 3084.46 	
Date: Mar 10
Value: 3067.21 	
Date: Mar 05
Value: 3060.49 	
Date: Feb 28
Value: 3049.71 	
Date: Feb 25
Value: 3048.47 	
Date: Feb 20
Value: 3047.03 	
Date: Feb 15
Value: 3044.68 	
Date: Feb 10
Value: 3043.26 	
Date: Feb 05
Value: 3041.93 	
Date: Jan 31
Value: 3039.35 	
Date: Jan 25
Value: 3027.88 	
Date: Jan 20
Value: 3026.47 	
Date: Jan 15
Value: 3024.26 	
Date: Jan 10
Value: 3005.67 	
Date: Jan 05
Value: 2996.75 	
Date: Dec 31
Value: 2988.81 	
Date: Dec 25
Value: 2980.75 	
Date: Dec 20
Value: 2907.37 	
Date: Dec 15
Value: 2888.59 	
Date: Dec 10
Value: 2872.4 	
Date: Dec 05
Value: 2837.44 	
Date: Nov 30
Value: 2917.94 	
Date: Nov 25
Value: 2843.27 	
Date: Nov 20
Value: 2800.89 	
Date: Nov 15
Value: 2787.18 	
Date: Nov 10
Value: 2771.7 	
Date: Nov 05
Value: 2723.94 	
Date: Oct 31
Value: 3761.55 	
Date: Oct 25
Value: 3758.71 	
Date: Oct 20
Value: 3756.64 	
Date: Oct 15
Value: 3754.54 	
Date: Oct 10
Value: 3752.69 	
Date: Oct 05
Value: 3744.06 	
Date: Sep 30
Value: 3701.35 	
Date: Sep 25
Value: 3693.5 	
Date: Sep 20
Value: 3689.69 	
Date: Sep 15
Value: 3681.07 	
Date: Sep 10
Value: 3666.54 	
Date: Sep 05
Value: 3637.89 	
Date: Aug 31
Value: 3634.68 	
Date: Aug 25
Value: 3629.51 	
Date: Aug 20
Value: 3622.44 	
Date: Aug 15
Value: 3607.48 	
Date: Aug 10
Value: 3605.18 	
Date: Aug 05
Value: 3602.2 	
Date: Jul 31
Value: 3599.44 	
Date: Jul 25
Value: 3596.2 	
Date: Jul 20
Value: 3589.02 	
Date: Jul 15
Value: 3570.95 	
Date: Jul 10
Value: 3567.61 	
Date: Jul 05
Value: 3564.86 	
Date: Jun 30
Value: 3557.09 	
Date: Jun 25
Value: 3529.28 	
Date: Jun 20
Value: 3504.52 	
Date: Jun 15
Value: 3501.23 	
Date: Jun 10
Value: 3495.95 	
Date: Jun 05
Value: 3492.43 	
Date: May 31
Value: 3485.68 	
Date: May 25
Value: 3474.94 	
Date: May 20
Value: 3464.89 	
Date: May 15
Value: 3435.48 	
Date: May 10
Value: 3424.06 	
Date: May 05
Value: 3409.47 	
Date: Apr 30
Value: 3385.47 	
Date: Apr 25
Value: 3377.25 	
Date: Apr 20
Value: 3322.85 	
Date: Apr 15
Value: 3292.11 	
Date: Apr 10
Value: 3284.49 	
Date: Apr 05
Value: 3277.21 	
Date: Mar 31
Value: 3266.94 	
Date: Mar 25
Value: 3244.72 	
Date: Mar 20
Value: 3228.06 	
Date: Mar 15
Value: 3213.93 	
Date: Mar 10
Value: 3177.49 	
Date: Mar 05
Value: 3163.25 	
Date: Feb 28
Value: 3128.17 	
Date: Feb 25
Value: 3114.9 	
Date: Feb 20
Value: 3103.36 	
Date: Feb 15
Value: 3101.85 	
Date: Feb 10
Value: 3093.19 	
Date: Feb 05
Value: 3081.71 	
Date: Jan 31
Value: 3078.82 	
Date: Jan 25
Value: 3077.63 	
Date: Jan 20
Value: 3072.73 	
Date: Jan 15
Value: 3047.71 	
Date: Jan 10
Value: 3043.81 	
Date: Jan 05
Value: 3027.21 	
Date: Dec 31
Value: 3016.96 	
Date: Dec 25
Value: 3010.65 	
Date: Dec 20
Value: 2997.32 	
Date: Dec 15
Value: 2991.27 	
Date: Dec 10
Value: 2943.73 	
Date: Dec 05
Value: 2931.36 	
Date: Oct 31
Value: 846.54 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 815.29 	
Date: Oct 15
Value: 803.65 	
Date: Oct 10
Value: 786.76 	
Date: Oct 05
Value: 770.94 	
Date: Sep 30
Value: 758.73 	
Date: Sep 25
Value: 749.82 	
Date: Sep 20
Value: 740.3 	
Date: Sep 15
Value: 732.3 	
Date: Sep 10
Value: 723.76 	
Date: Sep 05
Value: 715.49 	
Date: Aug 31
Value: 706.29 	
Date: Aug 25
Value: 695.52 	
Date: Aug 20
Value: 688.7 	
Date: Aug 15
Value: 681.98 	
Date: Aug 10
Value: 675.29 	
Date: Aug 05
Value: 664.01 	
Date: Jul 31
Value: 656.3 	
Date: Jul 25
Value: 646.15 	
Date: Jul 20
Value: 639.1 	
Date: Jul 15
Value: 633.64 	
Date: Jul 10
Value: 625.55 	
Date: Jul 05
Value: 618.72 	
Date: Jun 30
Value: 609.53 	
Date: Jun 25
Value: 601.45 	
Date: Jun 20
Value: 591.49 	
Date: Jun 15
Value: 578.97 	
Date: Jun 10
Value: 569.27 	
Date: Jun 05
Value: 558.23 	
Date: May 31
Value: 545.55 	
Date: May 25
Value: 529.72 	
Date: May 20
Value: 514.15 	
Date: May 15
Value: 500.03 	
Date: May 10
Value: 484.48 	
Date: May 05
Value: 470.2 	
Date: Apr 30
Value: 455.56 	
Date: Apr 25
Value: 438.61 	
Date: Apr 20
Value: 420.12 	
Date: Apr 15
Value: 398.54 	
Date: Apr 10
Value: 378.39 	
Date: Apr 05
Value: 360.07 	
Date: Mar 31
Value: 341.8 	
Date: Mar 25
Value: 316.84 	
Date: Mar 20
Value: 298.83 	
Date: Mar 15
Value: 279.22 	
Date: Mar 10
Value: 261.88 	
Date: Mar 05
Value: 240.43 	
Date: Feb 28
Value: 218.06 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 188.19 	
Date: Feb 15
Value: 174.46 	
Date: Feb 10
Value: 151.87 	
Date: Feb 05
Value: 133.23 	
Date: Jan 31
Value: 116.88 	
Date: Jan 25
Value: 96.33 	
Date: Jan 20
Value: 79.77 	
Date: Jan 15
Value: 68.52 	
Date: Jan 10
Value: 58.85 	
Date: Jan 05
Value: 42.34 	
Date: Dec 31
Value: 25.67 	
Date: Nov 30
Value: 2807.76 	
Date: Nov 25
Value: 2781.42 	
Date: Nov 20
Value: 2752.16 	
Date: Nov 15
Value: 2734.89 	
Date: Nov 10
Value: 2726.91 	
Date: Nov 05
Value: 2724.85 	
Date: Oct 31
Value: 2722.89 	
Date: Oct 25
Value: 2720.05 	
Date: Oct 20
Value: 2717.98 	
Date: Oct 15
Value: 2715.88 	
Date: Oct 10
Value: 2714.03 	
Date: Oct 05
Value: 2705.4 	
Date: Sep 30
Value: 2662.69 	
Date: Sep 25
Value: 2654.84 	
Date: Sep 20
Value: 2651.03 	
Date: Sep 15
Value: 2642.41 	
Date: Sep 10
Value: 2627.88 	
Date: Sep 05
Value: 2599.23 	
Date: Aug 31
Value: 2596.02 	
Date: Aug 25
Value: 2590.85 	
Date: Aug 20
Value: 2583.78 	
Date: Aug 15
Value: 2568.82 	
Date: Aug 10
Value: 2566.52 	
Date: Aug 05
Value: 2563.54 	
Date: Jul 31
Value: 2560.78 	
Date: Jul 25
Value: 2557.54 	
Date: Jul 20
Value: 2550.36 	
Date: Jul 15
Value: 2532.29 	
Date: Jul 10
Value: 2528.95 	
Date: Jul 05
Value: 2526.2 	
Date: Jun 30
Value: 2518.43 	
Date: Jun 25
Value: 2490.62 	
Date: Jun 20
Value: 2465.86 	
Date: Jun 15
Value: 2462.57 	
Date: Jun 10
Value: 2457.29 	
Date: Jun 05
Value: 2453.77 	
Date: May 31
Value: 2447.02 	
Date: May 25
Value: 2436.28 	
Date: May 20
Value: 2426.23 	
Date: May 15
Value: 2396.82 	
Date: May 10
Value: 2385.4 	
Date: May 05
Value: 2370.81 	
Date: Apr 30
Value: 2346.81 	
Date: Apr 25
Value: 2338.59 	
Date: Apr 20
Value: 3226.88 	
Date: Apr 15
Value: 3218.85 	
Date: Apr 10
Value: 3207.55 	
Date: Apr 05
Value: 3190.12 	
Date: Mar 31
Value: 3177.45 	
Date: Mar 25
Value: 3135.65 	
Date: Mar 20
Value: 3100.89 	
Date: Mar 15
Value: 3084.46 	
Date: Mar 10
Value: 3067.21 	
Date: Mar 05
Value: 3060.49 	
Date: Feb 28
Value: 3049.71 	
Date: Feb 25
Value: 3048.47 	
Date: Feb 20
Value: 3047.03 	
Date: Feb 15
Value: 3044.68 	
Date: Feb 10
Value: 3043.26 	
Date: Feb 05
Value: 3041.93 	
Date: Jan 31
Value: 3039.35 	
Date: Jan 25
Value: 3027.88 	
Date: Jan 20
Value: 3026.47 	
Date: Jan 15
Value: 3024.26 	
Date: Jan 10
Value: 3005.67 	
Date: Jan 05
Value: 2996.75 	
Date: Dec 31
Value: 2988.81 	
Date: Dec 25
Value: 2980.75 	
Date: Dec 20
Value: 2907.37 	
Date: Dec 15
Value: 2888.59 	
Date: Dec 10
Value: 2872.4 	
Date: Dec 05
Value: 2837.44 	
Date: Nov 30
Value: 2917.94 	
Date: Nov 25
Value: 2843.27 	
Date: Nov 20
Value: 2800.89 	
Date: Nov 15
Value: 2787.18 	
Date: Nov 10
Value: 2771.7 	
Date: Nov 05
Value: 2723.94 	
Date: Oct 31
Value: 3761.55 	
Date: Oct 25
Value: 3758.71 	
Date: Oct 20
Value: 3756.64 	
Date: Oct 15
Value: 3754.54 	
Date: Oct 10
Value: 3752.69 	
Date: Oct 05
Value: 3744.06 	
Date: Sep 30
Value: 3701.35 	
Date: Sep 25
Value: 3693.5 	
Date: Sep 20
Value: 3689.69 	
Date: Sep 15
Value: 3681.07 	
Date: Sep 10
Value: 3666.54 	
Date: Sep 05
Value: 3637.89 	
Date: Aug 31
Value: 3634.68 	
Date: Aug 25
Value: 3629.51 	
Date: Aug 20
Value: 3622.44 	
Date: Aug 15
Value: 3607.48 	
Date: Aug 10
Value: 3605.18 	
Date: Aug 05
Value: 3602.2 	
Date: Jul 31
Value: 3599.44 	
Date: Jul 25
Value: 3596.2 	
Date: Jul 20
Value: 3589.02 	
Date: Jul 15
Value: 3570.95 	
Date: Jul 10
Value: 3567.61 	
Date: Jul 05
Value: 3564.86 	
Date: Jun 30
Value: 3557.09 	
Date: Jun 25
Value: 3529.28 	
Date: Jun 20
Value: 3504.52 	
Date: Jun 15
Value: 3501.23 	
Date: Jun 10
Value: 3495.95 	
Date: Jun 05
Value: 3492.43 	
Date: May 31
Value: 3485.68 	
Date: May 25
Value: 3474.94 	
Date: May 20
Value: 3464.89 	
Date: May 15
Value: 3435.48 	
Date: May 10
Value: 3424.06 	
Date: May 05
Value: 3409.47 	
Date: Apr 30
Value: 3385.47 	
Date: Apr 25
Value: 3377.25 	
Date: Apr 20
Value: 3322.85 	
Date: Apr 15
Value: 3292.11 	
Date: Apr 10
Value: 3284.49 	
Date: Apr 05
Value: 3277.21 	
Date: Mar 31
Value: 3266.94 	
Date: Mar 25
Value: 3244.72 	
Date: Mar 20
Value: 3228.06 	
Date: Mar 15
Value: 3213.93 	
Date: Mar 10
Value: 3177.49 	
Date: Mar 05
Value: 3163.25 	
Date: Feb 28
Value: 3128.17 	
Date: Feb 25
Value: 3114.9 	
Date: Feb 20
Value: 3103.36 	
Date: Feb 15
Value: 3101.85 	
Date: Feb 10
Value: 3093.19 	
Date: Feb 05
Value: 3081.71 	
Date: Jan 31
Value: 3078.82 	
Date: Jan 25
Value: 3077.63 	
Date: Jan 20
Value: 3072.73 	
Date: Jan 15
Value: 3047.71 	
Date: Jan 10
Value: 3043.81 	
Date: Jan 05
Value: 3027.21 	
Date: Dec 31
Value: 3016.96 	
Date: Dec 25
Value: 3010.65 	
Date: Dec 20
Value: 2997.32 	
Date: Dec 15
Value: 2991.27 	
Date: Dec 10
Value: 2943.73 	
Date: Dec 05
Value: 2931.36 	
Date: Oct 31
Value: 846.54 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 815.29 	
Date: Oct 15
Value: 803.65 	
Date: Oct 10
Value: 786.76 	
Date: Oct 05
Value: 770.94 	
Date: Sep 30
Value: 758.73 	
Date: Sep 25
Value: 749.82 	
Date: Sep 20
Value: 740.3 	
Date: Sep 15
Value: 732.3 	
Date: Sep 10
Value: 723.76 	
Date: Sep 05
Value: 715.49 	
Date: Aug 31
Value: 706.29 	
Date: Aug 25
Value: 695.52 	
Date: Aug 20
Value: 688.7 	
Date: Aug 15
Value: 681.98 	
Date: Aug 10
Value: 675.29 	
Date: Aug 05
Value: 664.01 	
Date: Jul 31
Value: 656.3 	
Date: Jul 25
Value: 646.15 	
Date: Jul 20
Value: 639.1 	
Date: Jul 15
Value: 633.64 	
Date: Jul 10
Value: 625.55 	
Date: Jul 05
Value: 618.72 	
Date: Jun 30
Value: 609.53 	
Date: Jun 25
Value: 601.45 	
Date: Jun 20
Value: 591.49 	
Date: Jun 15
Value: 578.97 	
Date: Jun 10
Value: 569.27 	
Date: Jun 05
Value: 558.23 	
Date: May 31
Value: 545.55 	
Date: May 25
Value: 529.72 	
Date: May 20
Value: 514.15 	
Date: May 15
Value: 500.03 	
Date: May 10
Value: 484.48 	
Date: May 05
Value: 470.2 	
Date: Apr 30
Value: 455.56 	
Date: Apr 25
Value: 438.61 	
Date: Apr 20
Value: 420.12 	
Date: Apr 15
Value: 398.54 	
Date: Apr 10
Value: 378.39 	
Date: Apr 05
Value: 360.07 	
Date: Mar 31
Value: 341.8 	
Date: Mar 25
Value: 316.84 	
Date: Mar 20
Value: 298.83 	
Date: Mar 15
Value: 279.22 	
Date: Mar 10
Value: 261.88 	
Date: Mar 05
Value: 240.43 	
Date: Feb 28
Value: 218.06 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 188.19 	
Date: Feb 15
Value: 174.46 	
Date: Feb 10
Value: 151.87 	
Date: Feb 05
Value: 133.23 	
Date: Jan 31
Value: 116.88 	
Date: Jan 25
Value: 96.33 	
Date: Jan 20
Value: 79.77 	
Date: Jan 15
Value: 68.52 	
Date: Jan 10
Value: 58.85 	
Date: Jan 05
Value: 42.34

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Nov 30
Value: 1777.26 	
Date: Nov 25
Value: 1760.71 	
Date: Nov 20
Value: 1741.51 	
Date: Nov 15
Value: 1729.39 	
Date: Nov 10
Value: 1725.3 	
Date: Nov 05
Value: 1724.18 	
Date: Oct 31
Value: 1723.16 	
Date: Oct 25
Value: 1721.53 	
Date: Oct 20
Value: 1720.28 	
Date: Oct 15
Value: 1719.05 	
Date: Oct 10
Value: 1717.2 	
Date: Oct 05
Value: 1712.34 	
Date: Sep 30
Value: 1688.1 	
Date: Sep 25
Value: 1682.23 	
Date: Sep 20
Value: 1678.92 	
Date: Sep 15
Value: 1668.28 	
Date: Sep 10
Value: 1655.47 	
Date: Sep 05
Value: 1643.57 	
Date: Aug 31
Value: 1640.82 	
Date: Aug 25
Value: 1634.92 	
Date: Aug 20
Value: 1629.75 	
Date: Aug 15
Value: 1608.47 	
Date: Aug 10
Value: 1606.15 	
Date: Aug 05
Value: 1604.09 	
Date: Jul 31
Value: 1601.31 	
Date: Jul 25
Value: 1598.84 	
Date: Jul 20
Value: 1592.64 	
Date: Jul 15
Value: 1587.65 	
Date: Jul 10
Value: 1585.51 	
Date: Jul 05
Value: 1583.39 	
Date: Jun 30
Value: 1576.14 	
Date: Jun 25
Value: 1557.8 	
Date: Jun 20
Value: 1528.73 	
Date: Jun 15
Value: 1526.37 	
Date: Jun 10
Value: 1517.73 	
Date: Jun 05
Value: 1512.45 	
Date: May 31
Value: 1509.76 	
Date: May 25
Value: 1501.9 	
Date: May 20
Value: 1494.26 	
Date: May 15
Value: 1471.09 	
Date: May 10
Value: 1462.07 	
Date: May 05
Value: 1449.45 	
Date: Apr 30
Value: 1432.05 	
Date: Apr 25
Value: 1427.4 	
Date: Apr 20
Value: 2016.37 	
Date: Apr 15
Value: 2012.45 	
Date: Apr 10
Value: 2007.07 	
Date: Apr 05
Value: 2003.29 	
Date: Mar 31
Value: 1996.57 	
Date: Mar 25
Value: 1957.53 	
Date: Mar 20
Value: 1939.52 	
Date: Mar 15
Value: 1935.49 	
Date: Mar 10
Value: 1928.17 	
Date: Mar 05
Value: 1926.12 	
Date: Feb 28
Value: 1921.66 	
Date: Feb 25
Value: 1920.98 	
Date: Feb 20
Value: 1920.08 	
Date: Feb 15
Value: 1918.69 	
Date: Feb 10
Value: 1917.84 	
Date: Feb 05
Value: 1917.08 	
Date: Jan 31
Value: 1916.26 	
Date: Jan 25
Value: 1911.24 	
Date: Jan 20
Value: 1910.36 	
Date: Jan 15
Value: 1908.64 	
Date: Jan 10
Value: 1897.58 	
Date: Jan 05
Value: 1894.15 	
Date: Dec 31
Value: 1889.57 	
Date: Dec 25
Value: 1883.27 	
Date: Dec 20
Value: 1842.64 	
Date: Dec 15
Value: 1836.1 	
Date: Dec 10
Value: 1830.93 	
Date: Dec 05
Value: 1796.61 	
Date: Nov 30
Value: 1821.07 	
Date: Nov 25
Value: 1788.51 	
Date: Nov 20
Value: 1771.18 	
Date: Nov 15
Value: 1759.2 	
Date: Nov 10
Value: 1756.39 	
Date: Nov 05
Value: 1742.11 	
Date: Oct 31
Value: 2369.82 	
Date: Oct 25
Value: 2368.19 	
Date: Oct 20
Value: 2366.94 	
Date: Oct 15
Value: 2365.7 	
Date: Oct 10
Value: 2363.85 	
Date: Oct 05
Value: 2358.99 	
Date: Sep 30
Value: 2334.76 	
Date: Sep 25
Value: 2328.88 	
Date: Sep 20
Value: 2325.57 	
Date: Sep 15
Value: 2314.93 	
Date: Sep 10
Value: 2302.13 	
Date: Sep 05
Value: 2290.23 	
Date: Aug 31
Value: 2287.47 	
Date: Aug 25
Value: 2281.57 	
Date: Aug 20
Value: 2276.41 	
Date: Aug 15
Value: 2255.12 	
Date: Aug 10
Value: 2252.8 	
Date: Aug 05
Value: 2250.75 	
Date: Jul 31
Value: 2247.96 	
Date: Jul 25
Value: 2245.49 	
Date: Jul 20
Value: 2239.3 	
Date: Jul 15
Value: 2234.31 	
Date: Jul 10
Value: 2232.16 	
Date: Jul 05
Value: 2230.05 	
Date: Jun 30
Value: 2222.8 	
Date: Jun 25
Value: 2204.46 	
Date: Jun 20
Value: 2175.38 	
Date: Jun 15
Value: 2173.02 	
Date: Jun 10
Value: 2164.39 	
Date: Jun 05
Value: 2159.1 	
Date: May 31
Value: 2156.42 	
Date: May 25
Value: 2148.56 	
Date: May 20
Value: 2140.91 	
Date: May 15
Value: 2117.74 	
Date: May 10
Value: 2108.73 	
Date: May 05
Value: 2096.1 	
Date: Apr 30
Value: 2078.7 	
Date: Apr 25
Value: 2074.06 	
Date: Apr 20
Value: 2042.33 	
Date: Apr 15
Value: 2023.22 	
Date: Apr 10
Value: 2020.86 	
Date: Apr 05
Value: 2018.52 	
Date: Mar 31
Value: 2012.52 	
Date: Mar 25
Value: 2000.36 	
Date: Mar 20
Value: 1992.47 	
Date: Mar 15
Value: 1988.56 	
Date: Mar 10
Value: 1973.49 	
Date: Mar 05
Value: 1963.08 	
Date: Feb 28
Value: 1943.63 	
Date: Feb 25
Value: 1939.05 	
Date: Feb 20
Value: 1933.38 	
Date: Feb 15
Value: 1932.54 	
Date: Feb 10
Value: 1922.62 	
Date: Feb 05
Value: 1916.3 	
Date: Jan 31
Value: 1914.59 	
Date: Jan 25
Value: 1913.68 	
Date: Jan 20
Value: 1911.83 	
Date: Jan 15
Value: 1902.59 	
Date: Jan 10
Value: 1899.84 	
Date: Jan 05
Value: 1888.45 	
Date: Dec 31
Value: 1881.47 	
Date: Dec 25
Value: 1879.96 	
Date: Dec 20
Value: 1870.3 	
Date: Dec 15
Value: 1868.46 	
Date: Dec 10
Value: 1838.61 	
Date: Dec 05
Value: 1833.79 	
Date: Oct 31
Value: 525.2 	
Date: Oct 25
Value: 516.06 	
Date: Oct 20
Value: 506.56 	
Date: Oct 15
Value: 499.1 	
Date: Oct 10
Value: 487.81 	
Date: Oct 05
Value: 477.89 	
Date: Sep 30
Value: 470.52 	
Date: Sep 25
Value: 464.06 	
Date: Sep 20
Value: 458.24 	
Date: Sep 15
Value: 452.76 	
Date: Sep 10
Value: 447.2 	
Date: Sep 05
Value: 441.71 	
Date: Aug 31
Value: 435.28 	
Date: Aug 25
Value: 424.85 	
Date: Aug 20
Value: 417.4 	
Date: Aug 15
Value: 410.83 	
Date: Aug 10
Value: 403.51 	
Date: Aug 05
Value: 391.9 	
Date: Jul 31
Value: 383.96 	
Date: Jul 25
Value: 375.23 	
Date: Jul 20
Value: 369.82 	
Date: Jul 15
Value: 365.23 	
Date: Jul 10
Value: 358.88 	
Date: Jul 05
Value: 352.53 	
Date: Jun 30
Value: 344.88 	
Date: Jun 25
Value: 338.12 	
Date: Jun 20
Value: 329.48 	
Date: Jun 15
Value: 317.65 	
Date: Jun 10
Value: 306.78 	
Date: Jun 05
Value: 297.89 	
Date: May 31
Value: 286.77 	
Date: May 25
Value: 274.7 	
Date: May 20
Value: 262.79 	
Date: May 15
Value: 252.96 	
Date: May 10
Value: 240.87 	
Date: May 05
Value: 229.61 	
Date: Apr 30
Value: 218.27 	
Date: Apr 25
Value: 209.61 	
Date: Apr 20
Value: 199.41 	
Date: Apr 15
Value: 187.34 	
Date: Apr 10
Value: 175.57 	
Date: Apr 05
Value: 164.55 	
Date: Mar 31
Value: 153.8 	
Date: Mar 25
Value: 140.83 	
Date: Mar 20
Value: 131.49 	
Date: Mar 15
Value: 122.11 	
Date: Mar 10
Value: 114.36 	
Date: Mar 05
Value: 104.51 	
Date: Feb 28
Value: 94.97 	
Date: Feb 25
Value: 91.22 	
Date: Feb 20
Value: 83.21 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 69.52 	
Date: Feb 05
Value: 62.23 	
Date: Jan 31
Value: 56.16 	
Date: Jan 25
Value: 45.83 	
Date: Jan 20
Value: 37.23 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 26.49 	
Date: Jan 05
Value: 19.14 	
Date: Dec 31
Value: 11.36 	
Date: Nov 30
Value: 1777.26 	
Date: Nov 25
Value: 1760.71 	
Date: Nov 20
Value: 1741.51 	
Date: Nov 15
Value: 1729.39 	
Date: Nov 10
Value: 1725.3 	
Date: Nov 05
Value: 1724.18 	
Date: Oct 31
Value: 1723.16 	
Date: Oct 25
Value: 1721.53 	
Date: Oct 20
Value: 1720.28 	
Date: Oct 15
Value: 1719.05 	
Date: Oct 10
Value: 1717.2 	
Date: Oct 05
Value: 1712.34 	
Date: Sep 30
Value: 1688.1 	
Date: Sep 25
Value: 1682.23 	
Date: Sep 20
Value: 1678.92 	
Date: Sep 15
Value: 1668.28 	
Date: Sep 10
Value: 1655.47 	
Date: Sep 05
Value: 1643.57 	
Date: Aug 31
Value: 1640.82 	
Date: Aug 25
Value: 1634.92 	
Date: Aug 20
Value: 1629.75 	
Date: Aug 15
Value: 1608.47 	
Date: Aug 10
Value: 1606.15 	
Date: Aug 05
Value: 1604.09 	
Date: Jul 31
Value: 1601.31 	
Date: Jul 25
Value: 1598.84 	
Date: Jul 20
Value: 1592.64 	
Date: Jul 15
Value: 1587.65 	
Date: Jul 10
Value: 1585.51 	
Date: Jul 05
Value: 1583.39 	
Date: Jun 30
Value: 1576.14 	
Date: Jun 25
Value: 1557.8 	
Date: Jun 20
Value: 1528.73 	
Date: Jun 15
Value: 1526.37 	
Date: Jun 10
Value: 1517.73 	
Date: Jun 05
Value: 1512.45 	
Date: May 31
Value: 1509.76 	
Date: May 25
Value: 1501.9 	
Date: May 20
Value: 1494.26 	
Date: May 15
Value: 1471.09 	
Date: May 10
Value: 1462.07 	
Date: May 05
Value: 1449.45 	
Date: Apr 30
Value: 1432.05 	
Date: Apr 25
Value: 1427.4 	
Date: Apr 20
Value: 2016.37 	
Date: Apr 15
Value: 2012.45 	
Date: Apr 10
Value: 2007.07 	
Date: Apr 05
Value: 2003.29 	
Date: Mar 31
Value: 1996.57 	
Date: Mar 25
Value: 1957.53 	
Date: Mar 20
Value: 1939.52 	
Date: Mar 15
Value: 1935.49 	
Date: Mar 10
Value: 1928.17 	
Date: Mar 05
Value: 1926.12 	
Date: Feb 28
Value: 1921.66 	
Date: Feb 25
Value: 1920.98 	
Date: Feb 20
Value: 1920.08 	
Date: Feb 15
Value: 1918.69 	
Date: Feb 10
Value: 1917.84 	
Date: Feb 05
Value: 1917.08 	
Date: Jan 31
Value: 1916.26 	
Date: Jan 25
Value: 1911.24 	
Date: Jan 20
Value: 1910.36 	
Date: Jan 15
Value: 1908.64 	
Date: Jan 10
Value: 1897.58 	
Date: Jan 05
Value: 1894.15 	
Date: Dec 31
Value: 1889.57 	
Date: Dec 25
Value: 1883.27 	
Date: Dec 20
Value: 1842.64 	
Date: Dec 15
Value: 1836.1 	
Date: Dec 10
Value: 1830.93 	
Date: Dec 05
Value: 1796.61 	
Date: Nov 30
Value: 1821.07 	
Date: Nov 25
Value: 1788.51 	
Date: Nov 20
Value: 1771.18 	
Date: Nov 15
Value: 1759.2 	
Date: Nov 10
Value: 1756.39 	
Date: Nov 05
Value: 1742.11 	
Date: Oct 31
Value: 2369.82 	
Date: Oct 25
Value: 2368.19 	
Date: Oct 20
Value: 2366.94 	
Date: Oct 15
Value: 2365.7 	
Date: Oct 10
Value: 2363.85 	
Date: Oct 05
Value: 2358.99 	
Date: Sep 30
Value: 2334.76 	
Date: Sep 25
Value: 2328.88 	
Date: Sep 20
Value: 2325.57 	
Date: Sep 15
Value: 2314.93 	
Date: Sep 10
Value: 2302.13 	
Date: Sep 05
Value: 2290.23 	
Date: Aug 31
Value: 2287.47 	
Date: Aug 25
Value: 2281.57 	
Date: Aug 20
Value: 2276.41 	
Date: Aug 15
Value: 2255.12 	
Date: Aug 10
Value: 2252.8 	
Date: Aug 05
Value: 2250.75 	
Date: Jul 31
Value: 2247.96 	
Date: Jul 25
Value: 2245.49 	
Date: Jul 20
Value: 2239.3 	
Date: Jul 15
Value: 2234.31 	
Date: Jul 10
Value: 2232.16 	
Date: Jul 05
Value: 2230.05 	
Date: Jun 30
Value: 2222.8 	
Date: Jun 25
Value: 2204.46 	
Date: Jun 20
Value: 2175.38 	
Date: Jun 15
Value: 2173.02 	
Date: Jun 10
Value: 2164.39 	
Date: Jun 05
Value: 2159.1 	
Date: May 31
Value: 2156.42 	
Date: May 25
Value: 2148.56 	
Date: May 20
Value: 2140.91 	
Date: May 15
Value: 2117.74 	
Date: May 10
Value: 2108.73 	
Date: May 05
Value: 2096.1 	
Date: Apr 30
Value: 2078.7 	
Date: Apr 25
Value: 2074.06 	
Date: Apr 20
Value: 2042.33 	
Date: Apr 15
Value: 2023.22 	
Date: Apr 10
Value: 2020.86 	
Date: Apr 05
Value: 2018.52 	
Date: Mar 31
Value: 2012.52 	
Date: Mar 25
Value: 2000.36 	
Date: Mar 20
Value: 1992.47 	
Date: Mar 15
Value: 1988.56 	
Date: Mar 10
Value: 1973.49 	
Date: Mar 05
Value: 1963.08 	
Date: Feb 28
Value: 1943.63 	
Date: Feb 25
Value: 1939.05 	
Date: Feb 20
Value: 1933.38 	
Date: Feb 15
Value: 1932.54 	
Date: Feb 10
Value: 1922.62 	
Date: Feb 05
Value: 1916.3 	
Date: Jan 31
Value: 1914.59 	
Date: Jan 25
Value: 1913.68 	
Date: Jan 20
Value: 1911.83 	
Date: Jan 15
Value: 1902.59 	
Date: Jan 10
Value: 1899.84 	
Date: Jan 05
Value: 1888.45 	
Date: Dec 31
Value: 1881.47 	
Date: Dec 25
Value: 1879.96 	
Date: Dec 20
Value: 1870.3 	
Date: Dec 15
Value: 1868.46 	
Date: Dec 10
Value: 1838.61 	
Date: Dec 05
Value: 1833.79 	
Date: Oct 31
Value: 525.2 	
Date: Oct 25
Value: 516.06 	
Date: Oct 20
Value: 506.56 	
Date: Oct 15
Value: 499.1 	
Date: Oct 10
Value: 487.81 	
Date: Oct 05
Value: 477.89 	
Date: Sep 30
Value: 470.52 	
Date: Sep 25
Value: 464.06 	
Date: Sep 20
Value: 458.24 	
Date: Sep 15
Value: 452.76 	
Date: Sep 10
Value: 447.2 	
Date: Sep 05
Value: 441.71 	
Date: Aug 31
Value: 435.28 	
Date: Aug 25
Value: 424.85 	
Date: Aug 20
Value: 417.4 	
Date: Aug 15
Value: 410.83 	
Date: Aug 10
Value: 403.51 	
Date: Aug 05
Value: 391.9 	
Date: Jul 31
Value: 383.96 	
Date: Jul 25
Value: 375.23 	
Date: Jul 20
Value: 369.82 	
Date: Jul 15
Value: 365.23 	
Date: Jul 10
Value: 358.88 	
Date: Jul 05
Value: 352.53 	
Date: Jun 30
Value: 344.88 	
Date: Jun 25
Value: 338.12 	
Date: Jun 20
Value: 329.48 	
Date: Jun 15
Value: 317.65 	
Date: Jun 10
Value: 306.78 	
Date: Jun 05
Value: 297.89 	
Date: May 31
Value: 286.77 	
Date: May 25
Value: 274.7 	
Date: May 20
Value: 262.79 	
Date: May 15
Value: 252.96 	
Date: May 10
Value: 240.87 	
Date: May 05
Value: 229.61 	
Date: Apr 30
Value: 218.27 	
Date: Apr 25
Value: 209.61 	
Date: Apr 20
Value: 199.41 	
Date: Apr 15
Value: 187.34 	
Date: Apr 10
Value: 175.57 	
Date: Apr 05
Value: 164.55 	
Date: Mar 31
Value: 153.8 	
Date: Mar 25
Value: 140.83 	
Date: Mar 20
Value: 131.49 	
Date: Mar 15
Value: 122.11 	
Date: Mar 10
Value: 114.36 	
Date: Mar 05
Value: 104.51 	
Date: Feb 28
Value: 94.97 	
Date: Feb 25
Value: 91.22 	
Date: Feb 20
Value: 83.21 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 69.52 	
Date: Feb 05
Value: 62.23 	
Date: Jan 31
Value: 56.16 	
Date: Jan 25
Value: 45.83 	
Date: Jan 20
Value: 37.23 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 26.49 	
Date: Jan 05
Value: 19.14

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Nov 30
Value: 1786.53 	
Date: Nov 25
Value: 1761.42 	
Date: Nov 20
Value: 1734.3 	
Date: Nov 15
Value: 1728.66 	
Date: Nov 10
Value: 1724.64 	
Date: Nov 05
Value: 1723.6 	
Date: Oct 31
Value: 1722.59 	
Date: Oct 25
Value: 1720.64 	
Date: Oct 20
Value: 1719.11 	
Date: Oct 15
Value: 1717.56 	
Date: Oct 10
Value: 1715.43 	
Date: Oct 05
Value: 1712.33 	
Date: Sep 30
Value: 1697.19 	
Date: Sep 25
Value: 1694.24 	
Date: Sep 20
Value: 1691.6 	
Date: Sep 15
Value: 1678.44 	
Date: Sep 10
Value: 1671.19 	
Date: Sep 05
Value: 1665.42 	
Date: Aug 31
Value: 1663.2 	
Date: Aug 25
Value: 1658.7 	
Date: Aug 20
Value: 1652.54 	
Date: Aug 15
Value: 1623.75 	
Date: Aug 10
Value: 1621.43 	
Date: Aug 05
Value: 1619.85 	
Date: Jul 31
Value: 1617.66 	
Date: Jul 25
Value: 1615.27 	
Date: Jul 20
Value: 1610.8 	
Date: Jul 15
Value: 1607.35 	
Date: Jul 10
Value: 1605 	
Date: Jul 05
Value: 1602.63 	
Date: Jun 30
Value: 1598.93 	
Date: Jun 25
Value: 1581.78 	
Date: Jun 20
Value: 1548.44 	
Date: Jun 15
Value: 1545.8 	
Date: Jun 10
Value: 1535.55 	
Date: Jun 05
Value: 1531.88 	
Date: May 31
Value: 1525.53 	
Date: May 25
Value: 1518.06 	
Date: May 20
Value: 1507.69 	
Date: May 15
Value: 1488.72 	
Date: May 10
Value: 1482.08 	
Date: May 05
Value: 1471.94 	
Date: Apr 30
Value: 1447.02 	
Date: Apr 25
Value: 1443.5 	
Date: Apr 20
Value: 2009.23 	
Date: Apr 15
Value: 2006.29 	
Date: Apr 10
Value: 2002.35 	
Date: Apr 05
Value: 1998.82 	
Date: Mar 31
Value: 1989.08 	
Date: Mar 25
Value: 1951.8 	
Date: Mar 20
Value: 1939.93 	
Date: Mar 15
Value: 1937.16 	
Date: Mar 10
Value: 1927.71 	
Date: Mar 05
Value: 1926.41 	
Date: Feb 28
Value: 1922.96 	
Date: Feb 25
Value: 1922.48 	
Date: Feb 20
Value: 1921.2 	
Date: Feb 15
Value: 1919.52 	
Date: Feb 10
Value: 1918.55 	
Date: Feb 05
Value: 1917.73 	
Date: Jan 31
Value: 1917 	
Date: Jan 25
Value: 1914.73 	
Date: Jan 20
Value: 1914.3 	
Date: Jan 15
Value: 1913.15 	
Date: Jan 10
Value: 1905.79 	
Date: Jan 05
Value: 1905.1 	
Date: Dec 31
Value: 1901.71 	
Date: Dec 25
Value: 1897.67 	
Date: Dec 20
Value: 1853.64 	
Date: Dec 15
Value: 1847.1 	
Date: Dec 10
Value: 1840.22 	
Date: Dec 05
Value: 1802.46 	
Date: Nov 30
Value: 1845.99 	
Date: Nov 25
Value: 1826.65 	
Date: Nov 20
Value: 1811.38 	
Date: Nov 15
Value: 1799.66 	
Date: Nov 10
Value: 1793.96 	
Date: Nov 05
Value: 1782.59 	
Date: Oct 31
Value: 2355.77 	
Date: Oct 25
Value: 2353.81 	
Date: Oct 20
Value: 2352.28 	
Date: Oct 15
Value: 2350.73 	
Date: Oct 10
Value: 2348.6 	
Date: Oct 05
Value: 2345.5 	
Date: Sep 30
Value: 2330.36 	
Date: Sep 25
Value: 2327.42 	
Date: Sep 20
Value: 2324.78 	
Date: Sep 15
Value: 2311.62 	
Date: Sep 10
Value: 2304.36 	
Date: Sep 05
Value: 2298.6 	
Date: Aug 31
Value: 2296.37 	
Date: Aug 25
Value: 2291.87 	
Date: Aug 20
Value: 2285.72 	
Date: Aug 15
Value: 2256.93 	
Date: Aug 10
Value: 2254.61 	
Date: Aug 05
Value: 2253.03 	
Date: Jul 31
Value: 2250.84 	
Date: Jul 25
Value: 2248.45 	
Date: Jul 20
Value: 2243.97 	
Date: Jul 15
Value: 2240.52 	
Date: Jul 10
Value: 2238.18 	
Date: Jul 05
Value: 2235.81 	
Date: Jun 30
Value: 2232.1 	
Date: Jun 25
Value: 2214.96 	
Date: Jun 20
Value: 2181.62 	
Date: Jun 15
Value: 2178.98 	
Date: Jun 10
Value: 2168.73 	
Date: Jun 05
Value: 2165.05 	
Date: May 31
Value: 2158.71 	
Date: May 25
Value: 2151.24 	
Date: May 20
Value: 2140.87 	
Date: May 15
Value: 2121.9 	
Date: May 10
Value: 2115.26 	
Date: May 05
Value: 2105.12 	
Date: Apr 30
Value: 2080.2 	
Date: Apr 25
Value: 2076.68 	
Date: Apr 20
Value: 2048.4 	
Date: Apr 15
Value: 2034.44 	
Date: Apr 10
Value: 2032.35 	
Date: Apr 05
Value: 2030.3 	
Date: Mar 31
Value: 2028.32 	
Date: Mar 25
Value: 2018.35 	
Date: Mar 20
Value: 2013.63 	
Date: Mar 15
Value: 2010.79 	
Date: Mar 10
Value: 1992.12 	
Date: Mar 05
Value: 1982.62 	
Date: Feb 28
Value: 1965.48 	
Date: Feb 25
Value: 1961.13 	
Date: Feb 20
Value: 1956.9 	
Date: Feb 15
Value: 1956.07 	
Date: Feb 10
Value: 1941.41 	
Date: Feb 05
Value: 1937.56 	
Date: Jan 31
Value: 1936.71 	
Date: Jan 25
Value: 1936.13 	
Date: Jan 20
Value: 1935.32 	
Date: Jan 15
Value: 1930.52 	
Date: Jan 10
Value: 1928.99 	
Date: Jan 05
Value: 1921.14 	
Date: Dec 31
Value: 1916.32 	
Date: Dec 25
Value: 1913.18 	
Date: Dec 20
Value: 1900.48 	
Date: Dec 15
Value: 1896.08 	
Date: Dec 10
Value: 1871.4 	
Date: Dec 05
Value: 1861.72 	
Date: Oct 31
Value: 522.83 	
Date: Oct 25
Value: 511.98 	
Date: Oct 20
Value: 500.66 	
Date: Oct 15
Value: 492.24 	
Date: Oct 10
Value: 480.08 	
Date: Oct 05
Value: 468.87 	
Date: Sep 30
Value: 460.84 	
Date: Sep 25
Value: 453.77 	
Date: Sep 20
Value: 448.06 	
Date: Sep 15
Value: 443.04 	
Date: Sep 10
Value: 438.38 	
Date: Sep 05
Value: 433.88 	
Date: Aug 31
Value: 428.67 	
Date: Aug 25
Value: 420.75 	
Date: Aug 20
Value: 412.55 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 398.05 	
Date: Aug 05
Value: 387.23 	
Date: Jul 31
Value: 380.07 	
Date: Jul 25
Value: 370.18 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 359.32 	
Date: Jul 10
Value: 351.99 	
Date: Jul 05
Value: 344.59 	
Date: Jun 30
Value: 336.45 	
Date: Jun 25
Value: 327.02 	
Date: Jun 20
Value: 315.16 	
Date: Jun 15
Value: 301.48 	
Date: Jun 10
Value: 287.03 	
Date: Jun 05
Value: 275.59 	
Date: May 31
Value: 262.36 	
Date: May 25
Value: 250.01 	
Date: May 20
Value: 238.04 	
Date: May 15
Value: 228.08 	
Date: May 10
Value: 217.03 	
Date: May 05
Value: 205.59 	
Date: Apr 30
Value: 194.37 	
Date: Apr 25
Value: 186.39 	
Date: Apr 20
Value: 175.61 	
Date: Apr 15
Value: 162.12 	
Date: Apr 10
Value: 150.1 	
Date: Apr 05
Value: 139.49 	
Date: Mar 31
Value: 128.52 	
Date: Mar 25
Value: 115.19 	
Date: Mar 20
Value: 106.23 	
Date: Mar 15
Value: 97.03 	
Date: Mar 10
Value: 89.45 	
Date: Mar 05
Value: 80.13 	
Date: Feb 28
Value: 71.44 	
Date: Feb 25
Value: 68.47 	
Date: Feb 20
Value: 61.83 	
Date: Feb 15
Value: 56.97 	
Date: Feb 10
Value: 49.72 	
Date: Feb 05
Value: 44.05 	
Date: Jan 31
Value: 39.31 	
Date: Jan 25
Value: 33.61 	
Date: Jan 20
Value: 29.18 	
Date: Jan 15
Value: 26.02 	
Date: Jan 10
Value: 22.86 	
Date: Jan 05
Value: 18.03 	
Date: Dec 31
Value: 12.37 	
Date: Nov 30
Value: 1786.53 	
Date: Nov 25
Value: 1761.42 	
Date: Nov 20
Value: 1734.3 	
Date: Nov 15
Value: 1728.66 	
Date: Nov 10
Value: 1724.64 	
Date: Nov 05
Value: 1723.6 	
Date: Oct 31
Value: 1722.59 	
Date: Oct 25
Value: 1720.64 	
Date: Oct 20
Value: 1719.11 	
Date: Oct 15
Value: 1717.56 	
Date: Oct 10
Value: 1715.43 	
Date: Oct 05
Value: 1712.33 	
Date: Sep 30
Value: 1697.19 	
Date: Sep 25
Value: 1694.24 	
Date: Sep 20
Value: 1691.6 	
Date: Sep 15
Value: 1678.44 	
Date: Sep 10
Value: 1671.19 	
Date: Sep 05
Value: 1665.42 	
Date: Aug 31
Value: 1663.2 	
Date: Aug 25
Value: 1658.7 	
Date: Aug 20
Value: 1652.54 	
Date: Aug 15
Value: 1623.75 	
Date: Aug 10
Value: 1621.43 	
Date: Aug 05
Value: 1619.85 	
Date: Jul 31
Value: 1617.66 	
Date: Jul 25
Value: 1615.27 	
Date: Jul 20
Value: 1610.8 	
Date: Jul 15
Value: 1607.35 	
Date: Jul 10
Value: 1605 	
Date: Jul 05
Value: 1602.63 	
Date: Jun 30
Value: 1598.93 	
Date: Jun 25
Value: 1581.78 	
Date: Jun 20
Value: 1548.44 	
Date: Jun 15
Value: 1545.8 	
Date: Jun 10
Value: 1535.55 	
Date: Jun 05
Value: 1531.88 	
Date: May 31
Value: 1525.53 	
Date: May 25
Value: 1518.06 	
Date: May 20
Value: 1507.69 	
Date: May 15
Value: 1488.72 	
Date: May 10
Value: 1482.08 	
Date: May 05
Value: 1471.94 	
Date: Apr 30
Value: 1447.02 	
Date: Apr 25
Value: 1443.5 	
Date: Apr 20
Value: 2009.23 	
Date: Apr 15
Value: 2006.29 	
Date: Apr 10
Value: 2002.35 	
Date: Apr 05
Value: 1998.82 	
Date: Mar 31
Value: 1989.08 	
Date: Mar 25
Value: 1951.8 	
Date: Mar 20
Value: 1939.93 	
Date: Mar 15
Value: 1937.16 	
Date: Mar 10
Value: 1927.71 	
Date: Mar 05
Value: 1926.41 	
Date: Feb 28
Value: 1922.96 	
Date: Feb 25
Value: 1922.48 	
Date: Feb 20
Value: 1921.2 	
Date: Feb 15
Value: 1919.52 	
Date: Feb 10
Value: 1918.55 	
Date: Feb 05
Value: 1917.73 	
Date: Jan 31
Value: 1917 	
Date: Jan 25
Value: 1914.73 	
Date: Jan 20
Value: 1914.3 	
Date: Jan 15
Value: 1913.15 	
Date: Jan 10
Value: 1905.79 	
Date: Jan 05
Value: 1905.1 	
Date: Dec 31
Value: 1901.71 	
Date: Dec 25
Value: 1897.67 	
Date: Dec 20
Value: 1853.64 	
Date: Dec 15
Value: 1847.1 	
Date: Dec 10
Value: 1840.22 	
Date: Dec 05
Value: 1802.46 	
Date: Nov 30
Value: 1845.99 	
Date: Nov 25
Value: 1826.65 	
Date: Nov 20
Value: 1811.38 	
Date: Nov 15
Value: 1799.66 	
Date: Nov 10
Value: 1793.96 	
Date: Nov 05
Value: 1782.59 	
Date: Oct 31
Value: 2355.77 	
Date: Oct 25
Value: 2353.81 	
Date: Oct 20
Value: 2352.28 	
Date: Oct 15
Value: 2350.73 	
Date: Oct 10
Value: 2348.6 	
Date: Oct 05
Value: 2345.5 	
Date: Sep 30
Value: 2330.36 	
Date: Sep 25
Value: 2327.42 	
Date: Sep 20
Value: 2324.78 	
Date: Sep 15
Value: 2311.62 	
Date: Sep 10
Value: 2304.36 	
Date: Sep 05
Value: 2298.6 	
Date: Aug 31
Value: 2296.37 	
Date: Aug 25
Value: 2291.87 	
Date: Aug 20
Value: 2285.72 	
Date: Aug 15
Value: 2256.93 	
Date: Aug 10
Value: 2254.61 	
Date: Aug 05
Value: 2253.03 	
Date: Jul 31
Value: 2250.84 	
Date: Jul 25
Value: 2248.45 	
Date: Jul 20
Value: 2243.97 	
Date: Jul 15
Value: 2240.52 	
Date: Jul 10
Value: 2238.18 	
Date: Jul 05
Value: 2235.81 	
Date: Jun 30
Value: 2232.1 	
Date: Jun 25
Value: 2214.96 	
Date: Jun 20
Value: 2181.62 	
Date: Jun 15
Value: 2178.98 	
Date: Jun 10
Value: 2168.73 	
Date: Jun 05
Value: 2165.05 	
Date: May 31
Value: 2158.71 	
Date: May 25
Value: 2151.24 	
Date: May 20
Value: 2140.87 	
Date: May 15
Value: 2121.9 	
Date: May 10
Value: 2115.26 	
Date: May 05
Value: 2105.12 	
Date: Apr 30
Value: 2080.2 	
Date: Apr 25
Value: 2076.68 	
Date: Apr 20
Value: 2048.4 	
Date: Apr 15
Value: 2034.44 	
Date: Apr 10
Value: 2032.35 	
Date: Apr 05
Value: 2030.3 	
Date: Mar 31
Value: 2028.32 	
Date: Mar 25
Value: 2018.35 	
Date: Mar 20
Value: 2013.63 	
Date: Mar 15
Value: 2010.79 	
Date: Mar 10
Value: 1992.12 	
Date: Mar 05
Value: 1982.62 	
Date: Feb 28
Value: 1965.48 	
Date: Feb 25
Value: 1961.13 	
Date: Feb 20
Value: 1956.9 	
Date: Feb 15
Value: 1956.07 	
Date: Feb 10
Value: 1941.41 	
Date: Feb 05
Value: 1937.56 	
Date: Jan 31
Value: 1936.71 	
Date: Jan 25
Value: 1936.13 	
Date: Jan 20
Value: 1935.32 	
Date: Jan 15
Value: 1930.52 	
Date: Jan 10
Value: 1928.99 	
Date: Jan 05
Value: 1921.14 	
Date: Dec 31
Value: 1916.32 	
Date: Dec 25
Value: 1913.18 	
Date: Dec 20
Value: 1900.48 	
Date: Dec 15
Value: 1896.08 	
Date: Dec 10
Value: 1871.4 	
Date: Dec 05
Value: 1861.72 	
Date: Oct 31
Value: 522.83 	
Date: Oct 25
Value: 511.98 	
Date: Oct 20
Value: 500.66 	
Date: Oct 15
Value: 492.24 	
Date: Oct 10
Value: 480.08 	
Date: Oct 05
Value: 468.87 	
Date: Sep 30
Value: 460.84 	
Date: Sep 25
Value: 453.77 	
Date: Sep 20
Value: 448.06 	
Date: Sep 15
Value: 443.04 	
Date: Sep 10
Value: 438.38 	
Date: Sep 05
Value: 433.88 	
Date: Aug 31
Value: 428.67 	
Date: Aug 25
Value: 420.75 	
Date: Aug 20
Value: 412.55 	
Date: Aug 15
Value: 405.35 	
Date: Aug 10
Value: 398.05 	
Date: Aug 05
Value: 387.23 	
Date: Jul 31
Value: 380.07 	
Date: Jul 25
Value: 370.18 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 359.32 	
Date: Jul 10
Value: 351.99 	
Date: Jul 05
Value: 344.59 	
Date: Jun 30
Value: 336.45 	
Date: Jun 25
Value: 327.02 	
Date: Jun 20
Value: 315.16 	
Date: Jun 15
Value: 301.48 	
Date: Jun 10
Value: 287.03 	
Date: Jun 05
Value: 275.59 	
Date: May 31
Value: 262.36 	
Date: May 25
Value: 250.01 	
Date: May 20
Value: 238.04 	
Date: May 15
Value: 228.08 	
Date: May 10
Value: 217.03 	
Date: May 05
Value: 205.59 	
Date: Apr 30
Value: 194.37 	
Date: Apr 25
Value: 186.39 	
Date: Apr 20
Value: 175.61 	
Date: Apr 15
Value: 162.12 	
Date: Apr 10
Value: 150.1 	
Date: Apr 05
Value: 139.49 	
Date: Mar 31
Value: 128.52 	
Date: Mar 25
Value: 115.19 	
Date: Mar 20
Value: 106.23 	
Date: Mar 15
Value: 97.03 	
Date: Mar 10
Value: 89.45 	
Date: Mar 05
Value: 80.13 	
Date: Feb 28
Value: 71.44 	
Date: Feb 25
Value: 68.47 	
Date: Feb 20
Value: 61.83 	
Date: Feb 15
Value: 56.97 	
Date: Feb 10
Value: 49.72 	
Date: Feb 05
Value: 44.05 	
Date: Jan 31
Value: 39.31 	
Date: Jan 25
Value: 33.61 	
Date: Jan 20
Value: 29.18 	
Date: Jan 15
Value: 26.02 	
Date: Jan 10
Value: 22.86 	
Date: Jan 05
Value: 18.03

Top