Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Nov 30
Value: 435.22 	
Date: Nov 25
Value: 419.96 	
Date: Nov 20
Value: 402.49 	
Date: Nov 15
Value: 393.32 	
Date: Nov 10
Value: 387.67 	
Date: Nov 05
Value: 386.61 	
Date: Oct 31
Value: 385.62 	
Date: Oct 25
Value: 384 	
Date: Oct 20
Value: 382.77 	
Date: Oct 15
Value: 381.55 	
Date: Oct 10
Value: 379.9 	
Date: Oct 05
Value: 377.56 	
Date: Sep 30
Value: 361.94 	
Date: Sep 25
Value: 359.03 	
Date: Sep 20
Value: 356.6 	
Date: Sep 15
Value: 341.45 	
Date: Sep 10
Value: 333.77 	
Date: Sep 05
Value: 326.25 	
Date: Aug 31
Value: 324.24 	
Date: Aug 25
Value: 318.93 	
Date: Aug 20
Value: 313.74 	
Date: Aug 15
Value: 291.62 	
Date: Aug 10
Value: 289.92 	
Date: Aug 05
Value: 288.58 	
Date: Jul 31
Value: 286.66 	
Date: Jul 25
Value: 284.73 	
Date: Jul 20
Value: 279.87 	
Date: Jul 15
Value: 277.38 	
Date: Jul 10
Value: 275.39 	
Date: Jul 05
Value: 273.43 	
Date: Jun 30
Value: 269.85 	
Date: Jun 25
Value: 255.12 	
Date: Jun 20
Value: 227.01 	
Date: Jun 15
Value: 224.85 	
Date: Jun 10
Value: 214.6 	
Date: Jun 05
Value: 210.84 	
Date: May 31
Value: 206.64 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 192.31 	
Date: May 15
Value: 174.4 	
Date: May 10
Value: 168.33 	
Date: May 05
Value: 160.62 	
Date: Apr 30
Value: 143.79 	
Date: Apr 25
Value: 141.2 	
Date: Apr 20
Value: 605.18 	
Date: Apr 15
Value: 602.93 	
Date: Apr 10
Value: 600.23 	
Date: Apr 05
Value: 597.58 	
Date: Mar 31
Value: 591.19 	
Date: Mar 25
Value: 561.06 	
Date: Mar 20
Value: 551.14 	
Date: Mar 15
Value: 549.15 	
Date: Mar 10
Value: 542.78 	
Date: Mar 05
Value: 541.77 	
Date: Feb 28
Value: 539.31 	
Date: Feb 25
Value: 538.87 	
Date: Feb 20
Value: 538.17 	
Date: Feb 15
Value: 537.18 	
Date: Feb 10
Value: 536.58 	
Date: Feb 05
Value: 536.05 	
Date: Jan 31
Value: 535.55 	
Date: Jan 25
Value: 532.7 	
Date: Jan 20
Value: 532.19 	
Date: Jan 15
Value: 531.1 	
Date: Jan 10
Value: 522.25 	
Date: Jan 05
Value: 521.19 	
Date: Dec 31
Value: 517.91 	
Date: Dec 25
Value: 513.76 	
Date: Dec 20
Value: 482.05 	
Date: Dec 15
Value: 477.11 	
Date: Dec 10
Value: 473.14 	
Date: Dec 05
Value: 450.42 	
Date: Nov 30
Value: 492.58 	
Date: Nov 25
Value: 471.21 	
Date: Nov 20
Value: 457.12 	
Date: Nov 15
Value: 446.27 	
Date: Nov 10
Value: 441.84 	
Date: Nov 05
Value: 430.15 	
Date: Oct 31
Value: 927.19 	
Date: Oct 25
Value: 925.57 	
Date: Oct 20
Value: 924.34 	
Date: Oct 15
Value: 923.12 	
Date: Oct 10
Value: 921.46 	
Date: Oct 05
Value: 919.13 	
Date: Sep 30
Value: 903.51 	
Date: Sep 25
Value: 900.59 	
Date: Sep 20
Value: 898.16 	
Date: Sep 15
Value: 883.01 	
Date: Sep 10
Value: 875.34 	
Date: Sep 05
Value: 867.81 	
Date: Aug 31
Value: 865.81 	
Date: Aug 25
Value: 860.5 	
Date: Aug 20
Value: 855.31 	
Date: Aug 15
Value: 833.19 	
Date: Aug 10
Value: 831.49 	
Date: Aug 05
Value: 830.14 	
Date: Jul 31
Value: 828.22 	
Date: Jul 25
Value: 826.3 	
Date: Jul 20
Value: 821.44 	
Date: Jul 15
Value: 818.94 	
Date: Jul 10
Value: 816.96 	
Date: Jul 05
Value: 815 	
Date: Jun 30
Value: 811.42 	
Date: Jun 25
Value: 796.69 	
Date: Jun 20
Value: 768.58 	
Date: Jun 15
Value: 766.42 	
Date: Jun 10
Value: 756.17 	
Date: Jun 05
Value: 752.41 	
Date: May 31
Value: 748.21 	
Date: May 25
Value: 740.46 	
Date: May 20
Value: 733.88 	
Date: May 15
Value: 715.97 	
Date: May 10
Value: 709.89 	
Date: May 05
Value: 702.19 	
Date: Apr 30
Value: 685.36 	
Date: Apr 25
Value: 682.77 	
Date: Apr 20
Value: 659.45 	
Date: Apr 15
Value: 648.37 	
Date: Apr 10
Value: 646.89 	
Date: Apr 05
Value: 645.41 	
Date: Mar 31
Value: 643.77 	
Date: Mar 25
Value: 636.64 	
Date: Mar 20
Value: 633.34 	
Date: Mar 15
Value: 631.35 	
Date: Mar 10
Value: 617.08 	
Date: Mar 05
Value: 609.34 	
Date: Feb 28
Value: 592.23 	
Date: Feb 25
Value: 588.41 	
Date: Feb 20
Value: 584.66 	
Date: Feb 15
Value: 584.12 	
Date: Feb 10
Value: 572.52 	
Date: Feb 05
Value: 568.32 	
Date: Jan 31
Value: 567.33 	
Date: Jan 25
Value: 566.73 	
Date: Jan 20
Value: 565.9 	
Date: Jan 15
Value: 561.15 	
Date: Jan 10
Value: 559.66 	
Date: Jan 05
Value: 548.25 	
Date: Dec 31
Value: 544.41 	
Date: Dec 25
Value: 541.56 	
Date: Dec 20
Value: 532.23 	
Date: Dec 15
Value: 529.52 	
Date: Dec 10
Value: 510.97 	
Date: Dec 05
Value: 505.6 	
Date: Oct 31
Value: 434.71 	
Date: Oct 25
Value: 425.77 	
Date: Oct 20
Value: 416.42 	
Date: Oct 15
Value: 409.21 	
Date: Oct 10
Value: 399.16 	
Date: Oct 05
Value: 390.15 	
Date: Sep 30
Value: 383.16 	
Date: Sep 25
Value: 376.87 	
Date: Sep 20
Value: 371.27 	
Date: Sep 15
Value: 365.92 	
Date: Sep 10
Value: 361.01 	
Date: Sep 05
Value: 355.7 	
Date: Aug 31
Value: 350.42 	
Date: Aug 25
Value: 343.13 	
Date: Aug 20
Value: 336.93 	
Date: Aug 15
Value: 331.35 	
Date: Aug 10
Value: 325.72 	
Date: Aug 05
Value: 317.25 	
Date: Jul 31
Value: 310.87 	
Date: Jul 25
Value: 303.19 	
Date: Jul 20
Value: 298.67 	
Date: Jul 15
Value: 294.53 	
Date: Jul 10
Value: 288.55 	
Date: Jul 05
Value: 282.39 	
Date: Jun 30
Value: 275.53 	
Date: Jun 25
Value: 268.84 	
Date: Jun 20
Value: 260.42 	
Date: Jun 15
Value: 249.3 	
Date: Jun 10
Value: 237.84 	
Date: Jun 05
Value: 228.81 	
Date: May 31
Value: 218.4 	
Date: May 25
Value: 208.03 	
Date: May 20
Value: 198.24 	
Date: May 15
Value: 190.39 	
Date: May 10
Value: 180.99 	
Date: May 05
Value: 171.84 	
Date: Apr 30
Value: 162.67 	
Date: Apr 25
Value: 156.33 	
Date: Apr 20
Value: 148.51 	
Date: Apr 15
Value: 138.6 	
Date: Apr 10
Value: 129.46 	
Date: Apr 05
Value: 121.1 	
Date: Mar 31
Value: 112.9 	
Date: Mar 25
Value: 102.84 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 89.48 	
Date: Mar 10
Value: 83.95 	
Date: Mar 05
Value: 76.84 	
Date: Feb 28
Value: 69.92 	
Date: Feb 25
Value: 67.16 	
Date: Feb 20
Value: 60.69 	
Date: Feb 15
Value: 56.19 	
Date: Feb 10
Value: 49.33 	
Date: Feb 05
Value: 43.62 	
Date: Jan 31
Value: 38.72 	
Date: Jan 25
Value: 32.23 	
Date: Jan 20
Value: 26.58 	
Date: Jan 15
Value: 22.88 	
Date: Jan 10
Value: 19.35 	
Date: Jan 05
Value: 14.58 	
Date: Dec 31
Value: 9.45 	
Date: Nov 30
Value: 435.22 	
Date: Nov 25
Value: 419.96 	
Date: Nov 20
Value: 402.49 	
Date: Nov 15
Value: 393.32 	
Date: Nov 10
Value: 387.67 	
Date: Nov 05
Value: 386.61 	
Date: Oct 31
Value: 385.62 	
Date: Oct 25
Value: 384 	
Date: Oct 20
Value: 382.77 	
Date: Oct 15
Value: 381.55 	
Date: Oct 10
Value: 379.9 	
Date: Oct 05
Value: 377.56 	
Date: Sep 30
Value: 361.94 	
Date: Sep 25
Value: 359.03 	
Date: Sep 20
Value: 356.6 	
Date: Sep 15
Value: 341.45 	
Date: Sep 10
Value: 333.77 	
Date: Sep 05
Value: 326.25 	
Date: Aug 31
Value: 324.24 	
Date: Aug 25
Value: 318.93 	
Date: Aug 20
Value: 313.74 	
Date: Aug 15
Value: 291.62 	
Date: Aug 10
Value: 289.92 	
Date: Aug 05
Value: 288.58 	
Date: Jul 31
Value: 286.66 	
Date: Jul 25
Value: 284.73 	
Date: Jul 20
Value: 279.87 	
Date: Jul 15
Value: 277.38 	
Date: Jul 10
Value: 275.39 	
Date: Jul 05
Value: 273.43 	
Date: Jun 30
Value: 269.85 	
Date: Jun 25
Value: 255.12 	
Date: Jun 20
Value: 227.01 	
Date: Jun 15
Value: 224.85 	
Date: Jun 10
Value: 214.6 	
Date: Jun 05
Value: 210.84 	
Date: May 31
Value: 206.64 	
Date: May 25
Value: 198.89 	
Date: May 20
Value: 192.31 	
Date: May 15
Value: 174.4 	
Date: May 10
Value: 168.33 	
Date: May 05
Value: 160.62 	
Date: Apr 30
Value: 143.79 	
Date: Apr 25
Value: 141.2 	
Date: Apr 20
Value: 605.18 	
Date: Apr 15
Value: 602.93 	
Date: Apr 10
Value: 600.23 	
Date: Apr 05
Value: 597.58 	
Date: Mar 31
Value: 591.19 	
Date: Mar 25
Value: 561.06 	
Date: Mar 20
Value: 551.14 	
Date: Mar 15
Value: 549.15 	
Date: Mar 10
Value: 542.78 	
Date: Mar 05
Value: 541.77 	
Date: Feb 28
Value: 539.31 	
Date: Feb 25
Value: 538.87 	
Date: Feb 20
Value: 538.17 	
Date: Feb 15
Value: 537.18 	
Date: Feb 10
Value: 536.58 	
Date: Feb 05
Value: 536.05 	
Date: Jan 31
Value: 535.55 	
Date: Jan 25
Value: 532.7 	
Date: Jan 20
Value: 532.19 	
Date: Jan 15
Value: 531.1 	
Date: Jan 10
Value: 522.25 	
Date: Jan 05
Value: 521.19 	
Date: Dec 31
Value: 517.91 	
Date: Dec 25
Value: 513.76 	
Date: Dec 20
Value: 482.05 	
Date: Dec 15
Value: 477.11 	
Date: Dec 10
Value: 473.14 	
Date: Dec 05
Value: 450.42 	
Date: Nov 30
Value: 492.58 	
Date: Nov 25
Value: 471.21 	
Date: Nov 20
Value: 457.12 	
Date: Nov 15
Value: 446.27 	
Date: Nov 10
Value: 441.84 	
Date: Nov 05
Value: 430.15 	
Date: Oct 31
Value: 927.19 	
Date: Oct 25
Value: 925.57 	
Date: Oct 20
Value: 924.34 	
Date: Oct 15
Value: 923.12 	
Date: Oct 10
Value: 921.46 	
Date: Oct 05
Value: 919.13 	
Date: Sep 30
Value: 903.51 	
Date: Sep 25
Value: 900.59 	
Date: Sep 20
Value: 898.16 	
Date: Sep 15
Value: 883.01 	
Date: Sep 10
Value: 875.34 	
Date: Sep 05
Value: 867.81 	
Date: Aug 31
Value: 865.81 	
Date: Aug 25
Value: 860.5 	
Date: Aug 20
Value: 855.31 	
Date: Aug 15
Value: 833.19 	
Date: Aug 10
Value: 831.49 	
Date: Aug 05
Value: 830.14 	
Date: Jul 31
Value: 828.22 	
Date: Jul 25
Value: 826.3 	
Date: Jul 20
Value: 821.44 	
Date: Jul 15
Value: 818.94 	
Date: Jul 10
Value: 816.96 	
Date: Jul 05
Value: 815 	
Date: Jun 30
Value: 811.42 	
Date: Jun 25
Value: 796.69 	
Date: Jun 20
Value: 768.58 	
Date: Jun 15
Value: 766.42 	
Date: Jun 10
Value: 756.17 	
Date: Jun 05
Value: 752.41 	
Date: May 31
Value: 748.21 	
Date: May 25
Value: 740.46 	
Date: May 20
Value: 733.88 	
Date: May 15
Value: 715.97 	
Date: May 10
Value: 709.89 	
Date: May 05
Value: 702.19 	
Date: Apr 30
Value: 685.36 	
Date: Apr 25
Value: 682.77 	
Date: Apr 20
Value: 659.45 	
Date: Apr 15
Value: 648.37 	
Date: Apr 10
Value: 646.89 	
Date: Apr 05
Value: 645.41 	
Date: Mar 31
Value: 643.77 	
Date: Mar 25
Value: 636.64 	
Date: Mar 20
Value: 633.34 	
Date: Mar 15
Value: 631.35 	
Date: Mar 10
Value: 617.08 	
Date: Mar 05
Value: 609.34 	
Date: Feb 28
Value: 592.23 	
Date: Feb 25
Value: 588.41 	
Date: Feb 20
Value: 584.66 	
Date: Feb 15
Value: 584.12 	
Date: Feb 10
Value: 572.52 	
Date: Feb 05
Value: 568.32 	
Date: Jan 31
Value: 567.33 	
Date: Jan 25
Value: 566.73 	
Date: Jan 20
Value: 565.9 	
Date: Jan 15
Value: 561.15 	
Date: Jan 10
Value: 559.66 	
Date: Jan 05
Value: 548.25 	
Date: Dec 31
Value: 544.41 	
Date: Dec 25
Value: 541.56 	
Date: Dec 20
Value: 532.23 	
Date: Dec 15
Value: 529.52 	
Date: Dec 10
Value: 510.97 	
Date: Dec 05
Value: 505.6 	
Date: Oct 31
Value: 434.71 	
Date: Oct 25
Value: 425.77 	
Date: Oct 20
Value: 416.42 	
Date: Oct 15
Value: 409.21 	
Date: Oct 10
Value: 399.16 	
Date: Oct 05
Value: 390.15 	
Date: Sep 30
Value: 383.16 	
Date: Sep 25
Value: 376.87 	
Date: Sep 20
Value: 371.27 	
Date: Sep 15
Value: 365.92 	
Date: Sep 10
Value: 361.01 	
Date: Sep 05
Value: 355.7 	
Date: Aug 31
Value: 350.42 	
Date: Aug 25
Value: 343.13 	
Date: Aug 20
Value: 336.93 	
Date: Aug 15
Value: 331.35 	
Date: Aug 10
Value: 325.72 	
Date: Aug 05
Value: 317.25 	
Date: Jul 31
Value: 310.87 	
Date: Jul 25
Value: 303.19 	
Date: Jul 20
Value: 298.67 	
Date: Jul 15
Value: 294.53 	
Date: Jul 10
Value: 288.55 	
Date: Jul 05
Value: 282.39 	
Date: Jun 30
Value: 275.53 	
Date: Jun 25
Value: 268.84 	
Date: Jun 20
Value: 260.42 	
Date: Jun 15
Value: 249.3 	
Date: Jun 10
Value: 237.84 	
Date: Jun 05
Value: 228.81 	
Date: May 31
Value: 218.4 	
Date: May 25
Value: 208.03 	
Date: May 20
Value: 198.24 	
Date: May 15
Value: 190.39 	
Date: May 10
Value: 180.99 	
Date: May 05
Value: 171.84 	
Date: Apr 30
Value: 162.67 	
Date: Apr 25
Value: 156.33 	
Date: Apr 20
Value: 148.51 	
Date: Apr 15
Value: 138.6 	
Date: Apr 10
Value: 129.46 	
Date: Apr 05
Value: 121.1 	
Date: Mar 31
Value: 112.9 	
Date: Mar 25
Value: 102.84 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 89.48 	
Date: Mar 10
Value: 83.95 	
Date: Mar 05
Value: 76.84 	
Date: Feb 28
Value: 69.92 	
Date: Feb 25
Value: 67.16 	
Date: Feb 20
Value: 60.69 	
Date: Feb 15
Value: 56.19 	
Date: Feb 10
Value: 49.33 	
Date: Feb 05
Value: 43.62 	
Date: Jan 31
Value: 38.72 	
Date: Jan 25
Value: 32.23 	
Date: Jan 20
Value: 26.58 	
Date: Jan 15
Value: 22.88 	
Date: Jan 10
Value: 19.35 	
Date: Jan 05
Value: 14.58

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Nov 30
Value: 614.88 	
Date: Nov 25
Value: 595.43 	
Date: Nov 20
Value: 570.04 	
Date: Nov 15
Value: 553.13 	
Date: Nov 10
Value: 545.91 	
Date: Nov 05
Value: 544.5 	
Date: Oct 31
Value: 543.24 	
Date: Oct 25
Value: 541.35 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 538.59 	
Date: Oct 10
Value: 535.86 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 505.02 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 497.75 	
Date: Sep 15
Value: 490.61 	
Date: Sep 10
Value: 482.96 	
Date: Sep 05
Value: 474.07 	
Date: Aug 31
Value: 471.37 	
Date: Aug 25
Value: 462.99 	
Date: Aug 20
Value: 457.75 	
Date: Aug 15
Value: 443.39 	
Date: Aug 10
Value: 440.45 	
Date: Aug 05
Value: 438.06 	
Date: Jul 31
Value: 434.91 	
Date: Jul 25
Value: 432.23 	
Date: Jul 20
Value: 427.96 	
Date: Jul 15
Value: 423.47 	
Date: Jul 10
Value: 421.34 	
Date: Jul 05
Value: 419.24 	
Date: Jun 30
Value: 415.5 	
Date: Jun 25
Value: 380.67 	
Date: Jun 20
Value: 355.62 	
Date: Jun 15
Value: 353.36 	
Date: Jun 10
Value: 347.85 	
Date: Jun 05
Value: 344.25 	
Date: May 31
Value: 341.98 	
Date: May 25
Value: 334.16 	
Date: May 20
Value: 321.08 	
Date: May 15
Value: 294.32 	
Date: May 10
Value: 284.01 	
Date: May 05
Value: 265.68 	
Date: Apr 30
Value: 241.93 	
Date: Apr 25
Value: 236.97 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 875.78 	
Date: Apr 10
Value: 870.04 	
Date: Apr 05
Value: 865.59 	
Date: Mar 31
Value: 856.35 	
Date: Mar 25
Value: 813.53 	
Date: Mar 20
Value: 794.9 	
Date: Mar 15
Value: 789.79 	
Date: Mar 10
Value: 781.12 	
Date: Mar 05
Value: 778.61 	
Date: Feb 28
Value: 772.35 	
Date: Feb 25
Value: 771.5 	
Date: Feb 20
Value: 770.25 	
Date: Feb 15
Value: 768.2 	
Date: Feb 10
Value: 766.95 	
Date: Feb 05
Value: 765.91 	
Date: Jan 31
Value: 764.38 	
Date: Jan 25
Value: 759.84 	
Date: Jan 20
Value: 758.71 	
Date: Jan 15
Value: 756.02 	
Date: Jan 10
Value: 744.87 	
Date: Jan 05
Value: 740.6 	
Date: Dec 31
Value: 734.52 	
Date: Dec 25
Value: 732.59 	
Date: Dec 20
Value: 691.18 	
Date: Dec 15
Value: 684.65 	
Date: Dec 10
Value: 673.72 	
Date: Dec 05
Value: 636.72 	
Date: Nov 30
Value: 726.84 	
Date: Nov 25
Value: 687.33 	
Date: Nov 20
Value: 663.38 	
Date: Nov 15
Value: 645.51 	
Date: Nov 10
Value: 634.87 	
Date: Nov 05
Value: 605.24 	
Date: Oct 31
Value: 1326.9 	
Date: Oct 25
Value: 1325 	
Date: Oct 20
Value: 1323.59 	
Date: Oct 15
Value: 1322.24 	
Date: Oct 10
Value: 1319.51 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1288.67 	
Date: Sep 25
Value: 1283.91 	
Date: Sep 20
Value: 1281.4 	
Date: Sep 15
Value: 1274.26 	
Date: Sep 10
Value: 1266.62 	
Date: Sep 05
Value: 1257.72 	
Date: Aug 31
Value: 1255.03 	
Date: Aug 25
Value: 1246.64 	
Date: Aug 20
Value: 1241.4 	
Date: Aug 15
Value: 1227.05 	
Date: Aug 10
Value: 1224.11 	
Date: Aug 05
Value: 1221.72 	
Date: Jul 31
Value: 1218.56 	
Date: Jul 25
Value: 1215.88 	
Date: Jul 20
Value: 1211.62 	
Date: Jul 15
Value: 1207.12 	
Date: Jul 10
Value: 1204.99 	
Date: Jul 05
Value: 1202.9 	
Date: Jun 30
Value: 1199.15 	
Date: Jun 25
Value: 1164.33 	
Date: Jun 20
Value: 1139.27 	
Date: Jun 15
Value: 1137.02 	
Date: Jun 10
Value: 1131.51 	
Date: Jun 05
Value: 1127.9 	
Date: May 31
Value: 1125.63 	
Date: May 25
Value: 1117.81 	
Date: May 20
Value: 1104.74 	
Date: May 15
Value: 1077.98 	
Date: May 10
Value: 1067.66 	
Date: May 05
Value: 1049.33 	
Date: Apr 30
Value: 1025.58 	
Date: Apr 25
Value: 1020.62 	
Date: Apr 20
Value: 981.35 	
Date: Apr 15
Value: 960.76 	
Date: Apr 10
Value: 957.41 	
Date: Apr 05
Value: 954.5 	
Date: Mar 31
Value: 944.64 	
Date: Mar 25
Value: 932.77 	
Date: Mar 20
Value: 924.09 	
Date: Mar 15
Value: 919.58 	
Date: Mar 10
Value: 895 	
Date: Mar 05
Value: 882.85 	
Date: Feb 28
Value: 866.05 	
Date: Feb 25
Value: 859.82 	
Date: Feb 20
Value: 852.56 	
Date: Feb 15
Value: 851.49 	
Date: Feb 10
Value: 840.49 	
Date: Feb 05
Value: 834 	
Date: Jan 31
Value: 831.9 	
Date: Jan 25
Value: 830.77 	
Date: Jan 20
Value: 828.05 	
Date: Jan 15
Value: 811.36 	
Date: Jan 10
Value: 808.19 	
Date: Jan 05
Value: 795 	
Date: Dec 31
Value: 785.07 	
Date: Dec 25
Value: 783.65 	
Date: Dec 20
Value: 774.95 	
Date: Dec 15
Value: 773.17 	
Date: Dec 10
Value: 740.51 	
Date: Dec 05
Value: 738.34 	
Date: Oct 31
Value: 587.82 	
Date: Oct 25
Value: 577.15 	
Date: Oct 20
Value: 567.77 	
Date: Oct 15
Value: 559.11 	
Date: Oct 10
Value: 547.16 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 530.16 	
Date: Sep 25
Value: 525.09 	
Date: Sep 20
Value: 520.64 	
Date: Sep 15
Value: 516.59 	
Date: Sep 10
Value: 513.11 	
Date: Sep 05
Value: 509.05 	
Date: Aug 31
Value: 502.82 	
Date: Aug 25
Value: 492.2 	
Date: Aug 20
Value: 484.06 	
Date: Aug 15
Value: 477.23 	
Date: Aug 10
Value: 469.29 	
Date: Aug 05
Value: 458.36 	
Date: Jul 31
Value: 451.12 	
Date: Jul 25
Value: 441.74 	
Date: Jul 20
Value: 435.8 	
Date: Jul 15
Value: 430.38 	
Date: Jul 10
Value: 422.97 	
Date: Jul 05
Value: 416.53 	
Date: Jun 30
Value: 409.09 	
Date: Jun 25
Value: 401.97 	
Date: Jun 20
Value: 393.24 	
Date: Jun 15
Value: 380.67 	
Date: Jun 10
Value: 370.19 	
Date: Jun 05
Value: 359.65 	
Date: May 31
Value: 348.03 	
Date: May 25
Value: 336.42 	
Date: May 20
Value: 321.56 	
Date: May 15
Value: 310.96 	
Date: May 10
Value: 295.44 	
Date: May 05
Value: 282.91 	
Date: Apr 30
Value: 268.87 	
Date: Apr 25
Value: 257.48 	
Date: Apr 20
Value: 245.75 	
Date: Apr 15
Value: 230.14 	
Date: Apr 10
Value: 216.18 	
Date: Apr 05
Value: 201.17 	
Date: Mar 31
Value: 189.69 	
Date: Mar 25
Value: 174.23 	
Date: Mar 20
Value: 164.74 	
Date: Mar 15
Value: 155.03 	
Date: Mar 10
Value: 145.35 	
Date: Mar 05
Value: 133.73 	
Date: Feb 28
Value: 122.37 	
Date: Feb 25
Value: 117.43 	
Date: Feb 20
Value: 106.1 	
Date: Feb 15
Value: 98.21 	
Date: Feb 10
Value: 86.94 	
Date: Feb 05
Value: 75.88 	
Date: Jan 31
Value: 68.01 	
Date: Jan 25
Value: 56.19 	
Date: Jan 20
Value: 45.36 	
Date: Jan 15
Value: 37.3 	
Date: Jan 10
Value: 31.25 	
Date: Jan 05
Value: 19.84 	
Date: Dec 31
Value: 12.03 	
Date: Nov 30
Value: 614.88 	
Date: Nov 25
Value: 595.43 	
Date: Nov 20
Value: 570.04 	
Date: Nov 15
Value: 553.13 	
Date: Nov 10
Value: 545.91 	
Date: Nov 05
Value: 544.5 	
Date: Oct 31
Value: 543.24 	
Date: Oct 25
Value: 541.35 	
Date: Oct 20
Value: 539.94 	
Date: Oct 15
Value: 538.59 	
Date: Oct 10
Value: 535.86 	
Date: Oct 05
Value: 529.03 	
Date: Sep 30
Value: 505.02 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 497.75 	
Date: Sep 15
Value: 490.61 	
Date: Sep 10
Value: 482.96 	
Date: Sep 05
Value: 474.07 	
Date: Aug 31
Value: 471.37 	
Date: Aug 25
Value: 462.99 	
Date: Aug 20
Value: 457.75 	
Date: Aug 15
Value: 443.39 	
Date: Aug 10
Value: 440.45 	
Date: Aug 05
Value: 438.06 	
Date: Jul 31
Value: 434.91 	
Date: Jul 25
Value: 432.23 	
Date: Jul 20
Value: 427.96 	
Date: Jul 15
Value: 423.47 	
Date: Jul 10
Value: 421.34 	
Date: Jul 05
Value: 419.24 	
Date: Jun 30
Value: 415.5 	
Date: Jun 25
Value: 380.67 	
Date: Jun 20
Value: 355.62 	
Date: Jun 15
Value: 353.36 	
Date: Jun 10
Value: 347.85 	
Date: Jun 05
Value: 344.25 	
Date: May 31
Value: 341.98 	
Date: May 25
Value: 334.16 	
Date: May 20
Value: 321.08 	
Date: May 15
Value: 294.32 	
Date: May 10
Value: 284.01 	
Date: May 05
Value: 265.68 	
Date: Apr 30
Value: 241.93 	
Date: Apr 25
Value: 236.97 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 875.78 	
Date: Apr 10
Value: 870.04 	
Date: Apr 05
Value: 865.59 	
Date: Mar 31
Value: 856.35 	
Date: Mar 25
Value: 813.53 	
Date: Mar 20
Value: 794.9 	
Date: Mar 15
Value: 789.79 	
Date: Mar 10
Value: 781.12 	
Date: Mar 05
Value: 778.61 	
Date: Feb 28
Value: 772.35 	
Date: Feb 25
Value: 771.5 	
Date: Feb 20
Value: 770.25 	
Date: Feb 15
Value: 768.2 	
Date: Feb 10
Value: 766.95 	
Date: Feb 05
Value: 765.91 	
Date: Jan 31
Value: 764.38 	
Date: Jan 25
Value: 759.84 	
Date: Jan 20
Value: 758.71 	
Date: Jan 15
Value: 756.02 	
Date: Jan 10
Value: 744.87 	
Date: Jan 05
Value: 740.6 	
Date: Dec 31
Value: 734.52 	
Date: Dec 25
Value: 732.59 	
Date: Dec 20
Value: 691.18 	
Date: Dec 15
Value: 684.65 	
Date: Dec 10
Value: 673.72 	
Date: Dec 05
Value: 636.72 	
Date: Nov 30
Value: 726.84 	
Date: Nov 25
Value: 687.33 	
Date: Nov 20
Value: 663.38 	
Date: Nov 15
Value: 645.51 	
Date: Nov 10
Value: 634.87 	
Date: Nov 05
Value: 605.24 	
Date: Oct 31
Value: 1326.9 	
Date: Oct 25
Value: 1325 	
Date: Oct 20
Value: 1323.59 	
Date: Oct 15
Value: 1322.24 	
Date: Oct 10
Value: 1319.51 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1288.67 	
Date: Sep 25
Value: 1283.91 	
Date: Sep 20
Value: 1281.4 	
Date: Sep 15
Value: 1274.26 	
Date: Sep 10
Value: 1266.62 	
Date: Sep 05
Value: 1257.72 	
Date: Aug 31
Value: 1255.03 	
Date: Aug 25
Value: 1246.64 	
Date: Aug 20
Value: 1241.4 	
Date: Aug 15
Value: 1227.05 	
Date: Aug 10
Value: 1224.11 	
Date: Aug 05
Value: 1221.72 	
Date: Jul 31
Value: 1218.56 	
Date: Jul 25
Value: 1215.88 	
Date: Jul 20
Value: 1211.62 	
Date: Jul 15
Value: 1207.12 	
Date: Jul 10
Value: 1204.99 	
Date: Jul 05
Value: 1202.9 	
Date: Jun 30
Value: 1199.15 	
Date: Jun 25
Value: 1164.33 	
Date: Jun 20
Value: 1139.27 	
Date: Jun 15
Value: 1137.02 	
Date: Jun 10
Value: 1131.51 	
Date: Jun 05
Value: 1127.9 	
Date: May 31
Value: 1125.63 	
Date: May 25
Value: 1117.81 	
Date: May 20
Value: 1104.74 	
Date: May 15
Value: 1077.98 	
Date: May 10
Value: 1067.66 	
Date: May 05
Value: 1049.33 	
Date: Apr 30
Value: 1025.58 	
Date: Apr 25
Value: 1020.62 	
Date: Apr 20
Value: 981.35 	
Date: Apr 15
Value: 960.76 	
Date: Apr 10
Value: 957.41 	
Date: Apr 05
Value: 954.5 	
Date: Mar 31
Value: 944.64 	
Date: Mar 25
Value: 932.77 	
Date: Mar 20
Value: 924.09 	
Date: Mar 15
Value: 919.58 	
Date: Mar 10
Value: 895 	
Date: Mar 05
Value: 882.85 	
Date: Feb 28
Value: 866.05 	
Date: Feb 25
Value: 859.82 	
Date: Feb 20
Value: 852.56 	
Date: Feb 15
Value: 851.49 	
Date: Feb 10
Value: 840.49 	
Date: Feb 05
Value: 834 	
Date: Jan 31
Value: 831.9 	
Date: Jan 25
Value: 830.77 	
Date: Jan 20
Value: 828.05 	
Date: Jan 15
Value: 811.36 	
Date: Jan 10
Value: 808.19 	
Date: Jan 05
Value: 795 	
Date: Dec 31
Value: 785.07 	
Date: Dec 25
Value: 783.65 	
Date: Dec 20
Value: 774.95 	
Date: Dec 15
Value: 773.17 	
Date: Dec 10
Value: 740.51 	
Date: Dec 05
Value: 738.34 	
Date: Oct 31
Value: 587.82 	
Date: Oct 25
Value: 577.15 	
Date: Oct 20
Value: 567.77 	
Date: Oct 15
Value: 559.11 	
Date: Oct 10
Value: 547.16 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 530.16 	
Date: Sep 25
Value: 525.09 	
Date: Sep 20
Value: 520.64 	
Date: Sep 15
Value: 516.59 	
Date: Sep 10
Value: 513.11 	
Date: Sep 05
Value: 509.05 	
Date: Aug 31
Value: 502.82 	
Date: Aug 25
Value: 492.2 	
Date: Aug 20
Value: 484.06 	
Date: Aug 15
Value: 477.23 	
Date: Aug 10
Value: 469.29 	
Date: Aug 05
Value: 458.36 	
Date: Jul 31
Value: 451.12 	
Date: Jul 25
Value: 441.74 	
Date: Jul 20
Value: 435.8 	
Date: Jul 15
Value: 430.38 	
Date: Jul 10
Value: 422.97 	
Date: Jul 05
Value: 416.53 	
Date: Jun 30
Value: 409.09 	
Date: Jun 25
Value: 401.97 	
Date: Jun 20
Value: 393.24 	
Date: Jun 15
Value: 380.67 	
Date: Jun 10
Value: 370.19 	
Date: Jun 05
Value: 359.65 	
Date: May 31
Value: 348.03 	
Date: May 25
Value: 336.42 	
Date: May 20
Value: 321.56 	
Date: May 15
Value: 310.96 	
Date: May 10
Value: 295.44 	
Date: May 05
Value: 282.91 	
Date: Apr 30
Value: 268.87 	
Date: Apr 25
Value: 257.48 	
Date: Apr 20
Value: 245.75 	
Date: Apr 15
Value: 230.14 	
Date: Apr 10
Value: 216.18 	
Date: Apr 05
Value: 201.17 	
Date: Mar 31
Value: 189.69 	
Date: Mar 25
Value: 174.23 	
Date: Mar 20
Value: 164.74 	
Date: Mar 15
Value: 155.03 	
Date: Mar 10
Value: 145.35 	
Date: Mar 05
Value: 133.73 	
Date: Feb 28
Value: 122.37 	
Date: Feb 25
Value: 117.43 	
Date: Feb 20
Value: 106.1 	
Date: Feb 15
Value: 98.21 	
Date: Feb 10
Value: 86.94 	
Date: Feb 05
Value: 75.88 	
Date: Jan 31
Value: 68.01 	
Date: Jan 25
Value: 56.19 	
Date: Jan 20
Value: 45.36 	
Date: Jan 15
Value: 37.3 	
Date: Jan 10
Value: 31.25 	
Date: Jan 05
Value: 19.84

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Nov 30
Value: 703.3 	
Date: Nov 25
Value: 676.79 	
Date: Nov 20
Value: 649.45 	
Date: Nov 15
Value: 634.13 	
Date: Nov 10
Value: 629.94 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 627.58 	
Date: Oct 25
Value: 625.39 	
Date: Oct 20
Value: 623.77 	
Date: Oct 15
Value: 622.2 	
Date: Oct 10
Value: 620.5 	
Date: Oct 05
Value: 613.52 	
Date: Sep 30
Value: 579.83 	
Date: Sep 25
Value: 572.37 	
Date: Sep 20
Value: 568.83 	
Date: Sep 15
Value: 561.16 	
Date: Sep 10
Value: 548.84 	
Date: Sep 05
Value: 530.64 	
Date: Aug 31
Value: 527.65 	
Date: Aug 25
Value: 522.23 	
Date: Aug 20
Value: 516.37 	
Date: Aug 15
Value: 500.33 	
Date: Aug 10
Value: 497.87 	
Date: Aug 05
Value: 495.44 	
Date: Jul 31
Value: 492.35 	
Date: Jul 25
Value: 489 	
Date: Jul 20
Value: 481.68 	
Date: Jul 15
Value: 474.19 	
Date: Jul 10
Value: 471.3 	
Date: Jul 05
Value: 468.53 	
Date: Jun 30
Value: 461.27 	
Date: Jun 25
Value: 428.12 	
Date: Jun 20
Value: 403.74 	
Date: Jun 15
Value: 401.01 	
Date: Jun 10
Value: 395.56 	
Date: Jun 05
Value: 392.35 	
Date: May 31
Value: 389.07 	
Date: May 25
Value: 379.59 	
Date: May 20
Value: 370.29 	
Date: May 15
Value: 341.53 	
Date: May 10
Value: 329.99 	
Date: May 05
Value: 312.91 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 286.68 	
Date: Apr 20
Value: 1054.57 	
Date: Apr 15
Value: 1048.69 	
Date: Apr 10
Value: 1039.45 	
Date: Apr 05
Value: 1030.93 	
Date: Mar 31
Value: 1020.45 	
Date: Mar 25
Value: 984.69 	
Date: Mar 20
Value: 954.52 	
Date: Mar 15
Value: 945.13 	
Date: Mar 10
Value: 931.33 	
Date: Mar 05
Value: 926.86 	
Date: Feb 28
Value: 918.83 	
Date: Feb 25
Value: 917.93 	
Date: Feb 20
Value: 916.67 	
Date: Feb 15
Value: 914.65 	
Date: Feb 10
Value: 913.37 	
Date: Feb 05
Value: 912.25 	
Date: Jan 31
Value: 910.28 	
Date: Jan 25
Value: 901.83 	
Date: Jan 20
Value: 900.55 	
Date: Jan 15
Value: 897.58 	
Date: Jan 10
Value: 882.91 	
Date: Jan 05
Value: 876.97 	
Date: Dec 31
Value: 868.9 	
Date: Dec 25
Value: 863.07 	
Date: Dec 20
Value: 801.71 	
Date: Dec 15
Value: 790.12 	
Date: Dec 10
Value: 776.52 	
Date: Dec 05
Value: 737.49 	
Date: Nov 30
Value: 834.43 	
Date: Nov 25
Value: 777.78 	
Date: Nov 20
Value: 746.69 	
Date: Nov 15
Value: 729.7 	
Date: Nov 10
Value: 717.99 	
Date: Nov 05
Value: 682.36 	
Date: Oct 31
Value: 1532.01 	
Date: Oct 25
Value: 1529.81 	
Date: Oct 20
Value: 1528.2 	
Date: Oct 15
Value: 1526.62 	
Date: Oct 10
Value: 1524.92 	
Date: Oct 05
Value: 1517.94 	
Date: Sep 30
Value: 1484.25 	
Date: Sep 25
Value: 1476.8 	
Date: Sep 20
Value: 1473.25 	
Date: Sep 15
Value: 1465.59 	
Date: Sep 10
Value: 1453.27 	
Date: Sep 05
Value: 1435.06 	
Date: Aug 31
Value: 1432.07 	
Date: Aug 25
Value: 1426.65 	
Date: Aug 20
Value: 1420.8 	
Date: Aug 15
Value: 1404.75 	
Date: Aug 10
Value: 1402.29 	
Date: Aug 05
Value: 1399.87 	
Date: Jul 31
Value: 1396.78 	
Date: Jul 25
Value: 1393.43 	
Date: Jul 20
Value: 1386.1 	
Date: Jul 15
Value: 1378.61 	
Date: Jul 10
Value: 1375.73 	
Date: Jul 05
Value: 1372.95 	
Date: Jun 30
Value: 1365.69 	
Date: Jun 25
Value: 1332.54 	
Date: Jun 20
Value: 1308.17 	
Date: Jun 15
Value: 1305.44 	
Date: Jun 10
Value: 1299.99 	
Date: Jun 05
Value: 1296.78 	
Date: May 31
Value: 1293.5 	
Date: May 25
Value: 1284.02 	
Date: May 20
Value: 1274.71 	
Date: May 15
Value: 1245.95 	
Date: May 10
Value: 1234.41 	
Date: May 05
Value: 1217.34 	
Date: Apr 30
Value: 1196.66 	
Date: Apr 25
Value: 1191.1 	
Date: Apr 20
Value: 1143.73 	
Date: Apr 15
Value: 1119.87 	
Date: Apr 10
Value: 1115.24 	
Date: Apr 05
Value: 1110.79 	
Date: Mar 31
Value: 1101.66 	
Date: Mar 25
Value: 1081.81 	
Date: Mar 20
Value: 1068.71 	
Date: Mar 15
Value: 1060.7 	
Date: Mar 10
Value: 1035.04 	
Date: Mar 05
Value: 1022.31 	
Date: Feb 28
Value: 994.92 	
Date: Feb 25
Value: 985.34 	
Date: Feb 20
Value: 976.11 	
Date: Feb 15
Value: 974.72 	
Date: Feb 10
Value: 965.08 	
Date: Feb 05
Value: 955.87 	
Date: Jan 31
Value: 954.08 	
Date: Jan 25
Value: 952.95 	
Date: Jan 20
Value: 949.18 	
Date: Jan 15
Value: 931.99 	
Date: Jan 10
Value: 928.92 	
Date: Jan 05
Value: 917.35 	
Date: Dec 31
Value: 906.56 	
Date: Dec 25
Value: 904.42 	
Date: Dec 20
Value: 895.47 	
Date: Dec 15
Value: 893.46 	
Date: Dec 10
Value: 853.41 	
Date: Dec 05
Value: 845.91 	
Date: Oct 31
Value: 706.62 	
Date: Oct 25
Value: 693.91 	
Date: Oct 20
Value: 682.51 	
Date: Oct 15
Value: 673.49 	
Date: Oct 10
Value: 660 	
Date: Oct 05
Value: 647.88 	
Date: Sep 30
Value: 638.21 	
Date: Sep 25
Value: 631.54 	
Date: Sep 20
Value: 625.18 	
Date: Sep 15
Value: 619.26 	
Date: Sep 10
Value: 613.14 	
Date: Sep 05
Value: 607.42 	
Date: Aug 31
Value: 600.18 	
Date: Aug 25
Value: 588.96 	
Date: Aug 20
Value: 581.65 	
Date: Aug 15
Value: 575.12 	
Date: Aug 10
Value: 567.88 	
Date: Aug 05
Value: 556.04 	
Date: Jul 31
Value: 547.57 	
Date: Jul 25
Value: 538.24 	
Date: Jul 20
Value: 531.96 	
Date: Jul 15
Value: 526.36 	
Date: Jul 10
Value: 519.09 	
Date: Jul 05
Value: 512.5 	
Date: Jun 30
Value: 504.44 	
Date: Jun 25
Value: 496.25 	
Date: Jun 20
Value: 487.29 	
Date: Jun 15
Value: 474.46 	
Date: Jun 10
Value: 464.84 	
Date: Jun 05
Value: 453.92 	
Date: May 31
Value: 441.52 	
Date: May 25
Value: 426.88 	
Date: May 20
Value: 412.16 	
Date: May 15
Value: 398.41 	
Date: May 10
Value: 383.15 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 354.39 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 325.76 	
Date: Apr 15
Value: 308.24 	
Date: Apr 10
Value: 291.8 	
Date: Apr 05
Value: 276.56 	
Date: Mar 31
Value: 261.86 	
Date: Mar 25
Value: 242.21 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 212.67 	
Date: Mar 10
Value: 200.22 	
Date: Mar 05
Value: 184.3 	
Date: Feb 28
Value: 167.92 	
Date: Feb 25
Value: 160.43 	
Date: Feb 20
Value: 145.72 	
Date: Feb 15
Value: 135.29 	
Date: Feb 10
Value: 119.52 	
Date: Feb 05
Value: 105.68 	
Date: Jan 31
Value: 94.35 	
Date: Jan 25
Value: 77.48 	
Date: Jan 20
Value: 64.16 	
Date: Jan 15
Value: 54.28 	
Date: Jan 10
Value: 46.26 	
Date: Jan 05
Value: 32.78 	
Date: Dec 31
Value: 19.34 	
Date: Nov 30
Value: 703.3 	
Date: Nov 25
Value: 676.79 	
Date: Nov 20
Value: 649.45 	
Date: Nov 15
Value: 634.13 	
Date: Nov 10
Value: 629.94 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 627.58 	
Date: Oct 25
Value: 625.39 	
Date: Oct 20
Value: 623.77 	
Date: Oct 15
Value: 622.2 	
Date: Oct 10
Value: 620.5 	
Date: Oct 05
Value: 613.52 	
Date: Sep 30
Value: 579.83 	
Date: Sep 25
Value: 572.37 	
Date: Sep 20
Value: 568.83 	
Date: Sep 15
Value: 561.16 	
Date: Sep 10
Value: 548.84 	
Date: Sep 05
Value: 530.64 	
Date: Aug 31
Value: 527.65 	
Date: Aug 25
Value: 522.23 	
Date: Aug 20
Value: 516.37 	
Date: Aug 15
Value: 500.33 	
Date: Aug 10
Value: 497.87 	
Date: Aug 05
Value: 495.44 	
Date: Jul 31
Value: 492.35 	
Date: Jul 25
Value: 489 	
Date: Jul 20
Value: 481.68 	
Date: Jul 15
Value: 474.19 	
Date: Jul 10
Value: 471.3 	
Date: Jul 05
Value: 468.53 	
Date: Jun 30
Value: 461.27 	
Date: Jun 25
Value: 428.12 	
Date: Jun 20
Value: 403.74 	
Date: Jun 15
Value: 401.01 	
Date: Jun 10
Value: 395.56 	
Date: Jun 05
Value: 392.35 	
Date: May 31
Value: 389.07 	
Date: May 25
Value: 379.59 	
Date: May 20
Value: 370.29 	
Date: May 15
Value: 341.53 	
Date: May 10
Value: 329.99 	
Date: May 05
Value: 312.91 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 286.68 	
Date: Apr 20
Value: 1054.57 	
Date: Apr 15
Value: 1048.69 	
Date: Apr 10
Value: 1039.45 	
Date: Apr 05
Value: 1030.93 	
Date: Mar 31
Value: 1020.45 	
Date: Mar 25
Value: 984.69 	
Date: Mar 20
Value: 954.52 	
Date: Mar 15
Value: 945.13 	
Date: Mar 10
Value: 931.33 	
Date: Mar 05
Value: 926.86 	
Date: Feb 28
Value: 918.83 	
Date: Feb 25
Value: 917.93 	
Date: Feb 20
Value: 916.67 	
Date: Feb 15
Value: 914.65 	
Date: Feb 10
Value: 913.37 	
Date: Feb 05
Value: 912.25 	
Date: Jan 31
Value: 910.28 	
Date: Jan 25
Value: 901.83 	
Date: Jan 20
Value: 900.55 	
Date: Jan 15
Value: 897.58 	
Date: Jan 10
Value: 882.91 	
Date: Jan 05
Value: 876.97 	
Date: Dec 31
Value: 868.9 	
Date: Dec 25
Value: 863.07 	
Date: Dec 20
Value: 801.71 	
Date: Dec 15
Value: 790.12 	
Date: Dec 10
Value: 776.52 	
Date: Dec 05
Value: 737.49 	
Date: Nov 30
Value: 834.43 	
Date: Nov 25
Value: 777.78 	
Date: Nov 20
Value: 746.69 	
Date: Nov 15
Value: 729.7 	
Date: Nov 10
Value: 717.99 	
Date: Nov 05
Value: 682.36 	
Date: Oct 31
Value: 1532.01 	
Date: Oct 25
Value: 1529.81 	
Date: Oct 20
Value: 1528.2 	
Date: Oct 15
Value: 1526.62 	
Date: Oct 10
Value: 1524.92 	
Date: Oct 05
Value: 1517.94 	
Date: Sep 30
Value: 1484.25 	
Date: Sep 25
Value: 1476.8 	
Date: Sep 20
Value: 1473.25 	
Date: Sep 15
Value: 1465.59 	
Date: Sep 10
Value: 1453.27 	
Date: Sep 05
Value: 1435.06 	
Date: Aug 31
Value: 1432.07 	
Date: Aug 25
Value: 1426.65 	
Date: Aug 20
Value: 1420.8 	
Date: Aug 15
Value: 1404.75 	
Date: Aug 10
Value: 1402.29 	
Date: Aug 05
Value: 1399.87 	
Date: Jul 31
Value: 1396.78 	
Date: Jul 25
Value: 1393.43 	
Date: Jul 20
Value: 1386.1 	
Date: Jul 15
Value: 1378.61 	
Date: Jul 10
Value: 1375.73 	
Date: Jul 05
Value: 1372.95 	
Date: Jun 30
Value: 1365.69 	
Date: Jun 25
Value: 1332.54 	
Date: Jun 20
Value: 1308.17 	
Date: Jun 15
Value: 1305.44 	
Date: Jun 10
Value: 1299.99 	
Date: Jun 05
Value: 1296.78 	
Date: May 31
Value: 1293.5 	
Date: May 25
Value: 1284.02 	
Date: May 20
Value: 1274.71 	
Date: May 15
Value: 1245.95 	
Date: May 10
Value: 1234.41 	
Date: May 05
Value: 1217.34 	
Date: Apr 30
Value: 1196.66 	
Date: Apr 25
Value: 1191.1 	
Date: Apr 20
Value: 1143.73 	
Date: Apr 15
Value: 1119.87 	
Date: Apr 10
Value: 1115.24 	
Date: Apr 05
Value: 1110.79 	
Date: Mar 31
Value: 1101.66 	
Date: Mar 25
Value: 1081.81 	
Date: Mar 20
Value: 1068.71 	
Date: Mar 15
Value: 1060.7 	
Date: Mar 10
Value: 1035.04 	
Date: Mar 05
Value: 1022.31 	
Date: Feb 28
Value: 994.92 	
Date: Feb 25
Value: 985.34 	
Date: Feb 20
Value: 976.11 	
Date: Feb 15
Value: 974.72 	
Date: Feb 10
Value: 965.08 	
Date: Feb 05
Value: 955.87 	
Date: Jan 31
Value: 954.08 	
Date: Jan 25
Value: 952.95 	
Date: Jan 20
Value: 949.18 	
Date: Jan 15
Value: 931.99 	
Date: Jan 10
Value: 928.92 	
Date: Jan 05
Value: 917.35 	
Date: Dec 31
Value: 906.56 	
Date: Dec 25
Value: 904.42 	
Date: Dec 20
Value: 895.47 	
Date: Dec 15
Value: 893.46 	
Date: Dec 10
Value: 853.41 	
Date: Dec 05
Value: 845.91 	
Date: Oct 31
Value: 706.62 	
Date: Oct 25
Value: 693.91 	
Date: Oct 20
Value: 682.51 	
Date: Oct 15
Value: 673.49 	
Date: Oct 10
Value: 660 	
Date: Oct 05
Value: 647.88 	
Date: Sep 30
Value: 638.21 	
Date: Sep 25
Value: 631.54 	
Date: Sep 20
Value: 625.18 	
Date: Sep 15
Value: 619.26 	
Date: Sep 10
Value: 613.14 	
Date: Sep 05
Value: 607.42 	
Date: Aug 31
Value: 600.18 	
Date: Aug 25
Value: 588.96 	
Date: Aug 20
Value: 581.65 	
Date: Aug 15
Value: 575.12 	
Date: Aug 10
Value: 567.88 	
Date: Aug 05
Value: 556.04 	
Date: Jul 31
Value: 547.57 	
Date: Jul 25
Value: 538.24 	
Date: Jul 20
Value: 531.96 	
Date: Jul 15
Value: 526.36 	
Date: Jul 10
Value: 519.09 	
Date: Jul 05
Value: 512.5 	
Date: Jun 30
Value: 504.44 	
Date: Jun 25
Value: 496.25 	
Date: Jun 20
Value: 487.29 	
Date: Jun 15
Value: 474.46 	
Date: Jun 10
Value: 464.84 	
Date: Jun 05
Value: 453.92 	
Date: May 31
Value: 441.52 	
Date: May 25
Value: 426.88 	
Date: May 20
Value: 412.16 	
Date: May 15
Value: 398.41 	
Date: May 10
Value: 383.15 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 354.39 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 325.76 	
Date: Apr 15
Value: 308.24 	
Date: Apr 10
Value: 291.8 	
Date: Apr 05
Value: 276.56 	
Date: Mar 31
Value: 261.86 	
Date: Mar 25
Value: 242.21 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 212.67 	
Date: Mar 10
Value: 200.22 	
Date: Mar 05
Value: 184.3 	
Date: Feb 28
Value: 167.92 	
Date: Feb 25
Value: 160.43 	
Date: Feb 20
Value: 145.72 	
Date: Feb 15
Value: 135.29 	
Date: Feb 10
Value: 119.52 	
Date: Feb 05
Value: 105.68 	
Date: Jan 31
Value: 94.35 	
Date: Jan 25
Value: 77.48 	
Date: Jan 20
Value: 64.16 	
Date: Jan 15
Value: 54.28 	
Date: Jan 10
Value: 46.26 	
Date: Jan 05
Value: 32.78

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Nov 30
Value: 507.7 	
Date: Nov 25
Value: 492.34 	
Date: Nov 20
Value: 472.09 	
Date: Nov 15
Value: 458.58 	
Date: Nov 10
Value: 455.54 	
Date: Nov 05
Value: 454.33 	
Date: Oct 31
Value: 453.24 	
Date: Oct 25
Value: 451.67 	
Date: Oct 20
Value: 450.48 	
Date: Oct 15
Value: 449.32 	
Date: Oct 10
Value: 446.5 	
Date: Oct 05
Value: 441.54 	
Date: Sep 30
Value: 421.06 	
Date: Sep 25
Value: 415.81 	
Date: Sep 20
Value: 412.44 	
Date: Sep 15
Value: 401.41 	
Date: Sep 10
Value: 391.45 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.45 	
Date: Aug 25
Value: 370.59 	
Date: Aug 20
Value: 366.9 	
Date: Aug 15
Value: 349.12 	
Date: Aug 10
Value: 346.86 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.75 	
Date: Jul 20
Value: 336.63 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 330.48 	
Date: Jul 05
Value: 328.71 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 298.59 	
Date: Jun 20
Value: 275.71 	
Date: Jun 15
Value: 273.75 	
Date: Jun 10
Value: 266.91 	
Date: Jun 05
Value: 263.09 	
Date: May 31
Value: 261.15 	
Date: May 25
Value: 254.77 	
Date: May 20
Value: 242.57 	
Date: May 15
Value: 220.12 	
Date: May 10
Value: 211.34 	
Date: May 05
Value: 194.4 	
Date: Apr 30
Value: 175.95 	
Date: Apr 25
Value: 172.06 	
Date: Apr 20
Value: 697.25 	
Date: Apr 15
Value: 694.09 	
Date: Apr 10
Value: 689.62 	
Date: Apr 05
Value: 686.36 	
Date: Mar 31
Value: 679.35 	
Date: Mar 25
Value: 648.49 	
Date: Mar 20
Value: 636.41 	
Date: Mar 15
Value: 633.17 	
Date: Mar 10
Value: 628.27 	
Date: Mar 05
Value: 626.58 	
Date: Feb 28
Value: 622.32 	
Date: Feb 25
Value: 621.69 	
Date: Feb 20
Value: 620.76 	
Date: Feb 15
Value: 619.17 	
Date: Feb 10
Value: 618.2 	
Date: Feb 05
Value: 617.42 	
Date: Jan 31
Value: 616.09 	
Date: Jan 25
Value: 613.06 	
Date: Jan 20
Value: 612.3 	
Date: Jan 15
Value: 610.88 	
Date: Jan 10
Value: 603.18 	
Date: Jan 05
Value: 600.58 	
Date: Dec 31
Value: 596.65 	
Date: Dec 25
Value: 593.35 	
Date: Dec 20
Value: 558.25 	
Date: Dec 15
Value: 552.87 	
Date: Dec 10
Value: 546.91 	
Date: Dec 05
Value: 521.85 	
Date: Nov 30
Value: 572.81 	
Date: Nov 25
Value: 543.2 	
Date: Nov 20
Value: 524.26 	
Date: Nov 15
Value: 513.48 	
Date: Nov 10
Value: 507.42 	
Date: Nov 05
Value: 489.85 	
Date: Oct 31
Value: 1067.42 	
Date: Oct 25
Value: 1065.86 	
Date: Oct 20
Value: 1064.66 	
Date: Oct 15
Value: 1063.5 	
Date: Oct 10
Value: 1060.68 	
Date: Oct 05
Value: 1055.72 	
Date: Sep 30
Value: 1035.25 	
Date: Sep 25
Value: 1030 	
Date: Sep 20
Value: 1026.62 	
Date: Sep 15
Value: 1015.6 	
Date: Sep 10
Value: 1005.64 	
Date: Sep 05
Value: 995.22 	
Date: Aug 31
Value: 992.64 	
Date: Aug 25
Value: 984.78 	
Date: Aug 20
Value: 981.09 	
Date: Aug 15
Value: 963.3 	
Date: Aug 10
Value: 961.05 	
Date: Aug 05
Value: 959.36 	
Date: Jul 31
Value: 957.07 	
Date: Jul 25
Value: 954.94 	
Date: Jul 20
Value: 950.82 	
Date: Jul 15
Value: 946.46 	
Date: Jul 10
Value: 944.66 	
Date: Jul 05
Value: 942.9 	
Date: Jun 30
Value: 938.48 	
Date: Jun 25
Value: 912.78 	
Date: Jun 20
Value: 889.89 	
Date: Jun 15
Value: 887.93 	
Date: Jun 10
Value: 881.09 	
Date: Jun 05
Value: 877.28 	
Date: May 31
Value: 875.33 	
Date: May 25
Value: 868.96 	
Date: May 20
Value: 856.76 	
Date: May 15
Value: 834.3 	
Date: May 10
Value: 825.52 	
Date: May 05
Value: 808.58 	
Date: Apr 30
Value: 790.14 	
Date: Apr 25
Value: 786.25 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 739.49 	
Date: Apr 10
Value: 737.11 	
Date: Apr 05
Value: 735.05 	
Date: Mar 31
Value: 728.82 	
Date: Mar 25
Value: 719.19 	
Date: Mar 20
Value: 712.5 	
Date: Mar 15
Value: 709.25 	
Date: Mar 10
Value: 693.31 	
Date: Mar 05
Value: 683.36 	
Date: Feb 28
Value: 670.76 	
Date: Feb 25
Value: 666.47 	
Date: Feb 20
Value: 661.98 	
Date: Feb 15
Value: 661.2 	
Date: Feb 10
Value: 651.78 	
Date: Feb 05
Value: 646.32 	
Date: Jan 31
Value: 644.84 	
Date: Jan 25
Value: 643.98 	
Date: Jan 20
Value: 642.93 	
Date: Jan 15
Value: 631.82 	
Date: Jan 10
Value: 629.76 	
Date: Jan 05
Value: 622.03 	
Date: Dec 31
Value: 615.23 	
Date: Dec 25
Value: 614.18 	
Date: Dec 20
Value: 606.42 	
Date: Dec 15
Value: 605.04 	
Date: Dec 10
Value: 583.41 	
Date: Dec 05
Value: 581.66 	
Date: Oct 31
Value: 496.92 	
Date: Oct 25
Value: 487.71 	
Date: Oct 20
Value: 478.51 	
Date: Oct 15
Value: 471.18 	
Date: Oct 10
Value: 460.67 	
Date: Oct 05
Value: 451.31 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 438.24 	
Date: Sep 20
Value: 433.08 	
Date: Sep 15
Value: 428.34 	
Date: Sep 10
Value: 423.23 	
Date: Sep 05
Value: 418.62 	
Date: Aug 31
Value: 412.54 	
Date: Aug 25
Value: 401.8 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 388.98 	
Date: Aug 10
Value: 381.51 	
Date: Aug 05
Value: 371.07 	
Date: Jul 31
Value: 363.01 	
Date: Jul 25
Value: 353.47 	
Date: Jul 20
Value: 348.21 	
Date: Jul 15
Value: 343.5 	
Date: Jul 10
Value: 336.73 	
Date: Jul 05
Value: 331.21 	
Date: Jun 30
Value: 324.72 	
Date: Jun 25
Value: 318.18 	
Date: Jun 20
Value: 309.85 	
Date: Jun 15
Value: 299.7 	
Date: Jun 10
Value: 289.61 	
Date: Jun 05
Value: 280.42 	
Date: May 31
Value: 270.43 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 246.95 	
Date: May 15
Value: 237.05 	
Date: May 10
Value: 225.13 	
Date: May 05
Value: 213.65 	
Date: Apr 30
Value: 202.73 	
Date: Apr 25
Value: 194.22 	
Date: Apr 20
Value: 184 	
Date: Apr 15
Value: 172.97 	
Date: Apr 10
Value: 161.38 	
Date: Apr 05
Value: 151.02 	
Date: Mar 31
Value: 140.97 	
Date: Mar 25
Value: 128.96 	
Date: Mar 20
Value: 120.54 	
Date: Mar 15
Value: 112.21 	
Date: Mar 10
Value: 105.5 	
Date: Mar 05
Value: 97.24 	
Date: Feb 28
Value: 88.5 	
Date: Feb 25
Value: 84.51 	
Date: Feb 20
Value: 76.85 	
Date: Feb 15
Value: 70.99 	
Date: Feb 10
Value: 62.61 	
Date: Feb 05
Value: 55.44 	
Date: Jan 31
Value: 49.64 	
Date: Jan 25
Value: 40.08 	
Date: Jan 20
Value: 32.44 	
Date: Jan 15
Value: 27.25 	
Date: Jan 10
Value: 23.14 	
Date: Jan 05
Value: 16.45 	
Date: Dec 31
Value: 9.62 	
Date: Nov 30
Value: 507.7 	
Date: Nov 25
Value: 492.34 	
Date: Nov 20
Value: 472.09 	
Date: Nov 15
Value: 458.58 	
Date: Nov 10
Value: 455.54 	
Date: Nov 05
Value: 454.33 	
Date: Oct 31
Value: 453.24 	
Date: Oct 25
Value: 451.67 	
Date: Oct 20
Value: 450.48 	
Date: Oct 15
Value: 449.32 	
Date: Oct 10
Value: 446.5 	
Date: Oct 05
Value: 441.54 	
Date: Sep 30
Value: 421.06 	
Date: Sep 25
Value: 415.81 	
Date: Sep 20
Value: 412.44 	
Date: Sep 15
Value: 401.41 	
Date: Sep 10
Value: 391.45 	
Date: Sep 05
Value: 381.03 	
Date: Aug 31
Value: 378.45 	
Date: Aug 25
Value: 370.59 	
Date: Aug 20
Value: 366.9 	
Date: Aug 15
Value: 349.12 	
Date: Aug 10
Value: 346.86 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.89 	
Date: Jul 25
Value: 340.75 	
Date: Jul 20
Value: 336.63 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 330.48 	
Date: Jul 05
Value: 328.71 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 298.59 	
Date: Jun 20
Value: 275.71 	
Date: Jun 15
Value: 273.75 	
Date: Jun 10
Value: 266.91 	
Date: Jun 05
Value: 263.09 	
Date: May 31
Value: 261.15 	
Date: May 25
Value: 254.77 	
Date: May 20
Value: 242.57 	
Date: May 15
Value: 220.12 	
Date: May 10
Value: 211.34 	
Date: May 05
Value: 194.4 	
Date: Apr 30
Value: 175.95 	
Date: Apr 25
Value: 172.06 	
Date: Apr 20
Value: 697.25 	
Date: Apr 15
Value: 694.09 	
Date: Apr 10
Value: 689.62 	
Date: Apr 05
Value: 686.36 	
Date: Mar 31
Value: 679.35 	
Date: Mar 25
Value: 648.49 	
Date: Mar 20
Value: 636.41 	
Date: Mar 15
Value: 633.17 	
Date: Mar 10
Value: 628.27 	
Date: Mar 05
Value: 626.58 	
Date: Feb 28
Value: 622.32 	
Date: Feb 25
Value: 621.69 	
Date: Feb 20
Value: 620.76 	
Date: Feb 15
Value: 619.17 	
Date: Feb 10
Value: 618.2 	
Date: Feb 05
Value: 617.42 	
Date: Jan 31
Value: 616.09 	
Date: Jan 25
Value: 613.06 	
Date: Jan 20
Value: 612.3 	
Date: Jan 15
Value: 610.88 	
Date: Jan 10
Value: 603.18 	
Date: Jan 05
Value: 600.58 	
Date: Dec 31
Value: 596.65 	
Date: Dec 25
Value: 593.35 	
Date: Dec 20
Value: 558.25 	
Date: Dec 15
Value: 552.87 	
Date: Dec 10
Value: 546.91 	
Date: Dec 05
Value: 521.85 	
Date: Nov 30
Value: 572.81 	
Date: Nov 25
Value: 543.2 	
Date: Nov 20
Value: 524.26 	
Date: Nov 15
Value: 513.48 	
Date: Nov 10
Value: 507.42 	
Date: Nov 05
Value: 489.85 	
Date: Oct 31
Value: 1067.42 	
Date: Oct 25
Value: 1065.86 	
Date: Oct 20
Value: 1064.66 	
Date: Oct 15
Value: 1063.5 	
Date: Oct 10
Value: 1060.68 	
Date: Oct 05
Value: 1055.72 	
Date: Sep 30
Value: 1035.25 	
Date: Sep 25
Value: 1030 	
Date: Sep 20
Value: 1026.62 	
Date: Sep 15
Value: 1015.6 	
Date: Sep 10
Value: 1005.64 	
Date: Sep 05
Value: 995.22 	
Date: Aug 31
Value: 992.64 	
Date: Aug 25
Value: 984.78 	
Date: Aug 20
Value: 981.09 	
Date: Aug 15
Value: 963.3 	
Date: Aug 10
Value: 961.05 	
Date: Aug 05
Value: 959.36 	
Date: Jul 31
Value: 957.07 	
Date: Jul 25
Value: 954.94 	
Date: Jul 20
Value: 950.82 	
Date: Jul 15
Value: 946.46 	
Date: Jul 10
Value: 944.66 	
Date: Jul 05
Value: 942.9 	
Date: Jun 30
Value: 938.48 	
Date: Jun 25
Value: 912.78 	
Date: Jun 20
Value: 889.89 	
Date: Jun 15
Value: 887.93 	
Date: Jun 10
Value: 881.09 	
Date: Jun 05
Value: 877.28 	
Date: May 31
Value: 875.33 	
Date: May 25
Value: 868.96 	
Date: May 20
Value: 856.76 	
Date: May 15
Value: 834.3 	
Date: May 10
Value: 825.52 	
Date: May 05
Value: 808.58 	
Date: Apr 30
Value: 790.14 	
Date: Apr 25
Value: 786.25 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 739.49 	
Date: Apr 10
Value: 737.11 	
Date: Apr 05
Value: 735.05 	
Date: Mar 31
Value: 728.82 	
Date: Mar 25
Value: 719.19 	
Date: Mar 20
Value: 712.5 	
Date: Mar 15
Value: 709.25 	
Date: Mar 10
Value: 693.31 	
Date: Mar 05
Value: 683.36 	
Date: Feb 28
Value: 670.76 	
Date: Feb 25
Value: 666.47 	
Date: Feb 20
Value: 661.98 	
Date: Feb 15
Value: 661.2 	
Date: Feb 10
Value: 651.78 	
Date: Feb 05
Value: 646.32 	
Date: Jan 31
Value: 644.84 	
Date: Jan 25
Value: 643.98 	
Date: Jan 20
Value: 642.93 	
Date: Jan 15
Value: 631.82 	
Date: Jan 10
Value: 629.76 	
Date: Jan 05
Value: 622.03 	
Date: Dec 31
Value: 615.23 	
Date: Dec 25
Value: 614.18 	
Date: Dec 20
Value: 606.42 	
Date: Dec 15
Value: 605.04 	
Date: Dec 10
Value: 583.41 	
Date: Dec 05
Value: 581.66 	
Date: Oct 31
Value: 496.92 	
Date: Oct 25
Value: 487.71 	
Date: Oct 20
Value: 478.51 	
Date: Oct 15
Value: 471.18 	
Date: Oct 10
Value: 460.67 	
Date: Oct 05
Value: 451.31 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 438.24 	
Date: Sep 20
Value: 433.08 	
Date: Sep 15
Value: 428.34 	
Date: Sep 10
Value: 423.23 	
Date: Sep 05
Value: 418.62 	
Date: Aug 31
Value: 412.54 	
Date: Aug 25
Value: 401.8 	
Date: Aug 20
Value: 395.11 	
Date: Aug 15
Value: 388.98 	
Date: Aug 10
Value: 381.51 	
Date: Aug 05
Value: 371.07 	
Date: Jul 31
Value: 363.01 	
Date: Jul 25
Value: 353.47 	
Date: Jul 20
Value: 348.21 	
Date: Jul 15
Value: 343.5 	
Date: Jul 10
Value: 336.73 	
Date: Jul 05
Value: 331.21 	
Date: Jun 30
Value: 324.72 	
Date: Jun 25
Value: 318.18 	
Date: Jun 20
Value: 309.85 	
Date: Jun 15
Value: 299.7 	
Date: Jun 10
Value: 289.61 	
Date: Jun 05
Value: 280.42 	
Date: May 31
Value: 270.43 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 246.95 	
Date: May 15
Value: 237.05 	
Date: May 10
Value: 225.13 	
Date: May 05
Value: 213.65 	
Date: Apr 30
Value: 202.73 	
Date: Apr 25
Value: 194.22 	
Date: Apr 20
Value: 184 	
Date: Apr 15
Value: 172.97 	
Date: Apr 10
Value: 161.38 	
Date: Apr 05
Value: 151.02 	
Date: Mar 31
Value: 140.97 	
Date: Mar 25
Value: 128.96 	
Date: Mar 20
Value: 120.54 	
Date: Mar 15
Value: 112.21 	
Date: Mar 10
Value: 105.5 	
Date: Mar 05
Value: 97.24 	
Date: Feb 28
Value: 88.5 	
Date: Feb 25
Value: 84.51 	
Date: Feb 20
Value: 76.85 	
Date: Feb 15
Value: 70.99 	
Date: Feb 10
Value: 62.61 	
Date: Feb 05
Value: 55.44 	
Date: Jan 31
Value: 49.64 	
Date: Jan 25
Value: 40.08 	
Date: Jan 20
Value: 32.44 	
Date: Jan 15
Value: 27.25 	
Date: Jan 10
Value: 23.14 	
Date: Jan 05
Value: 16.45

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Nov 30
Value: 541.8 	
Date: Nov 25
Value: 512.08 	
Date: Nov 20
Value: 495.53 	
Date: Nov 15
Value: 487.63 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 478.96 	
Date: Oct 31
Value: 477.06 	
Date: Oct 25
Value: 475.3 	
Date: Oct 20
Value: 473.98 	
Date: Oct 15
Value: 472.65 	
Date: Oct 10
Value: 471 	
Date: Oct 05
Value: 468.81 	
Date: Sep 30
Value: 461.68 	
Date: Sep 25
Value: 457.69 	
Date: Sep 20
Value: 454.81 	
Date: Sep 15
Value: 445.98 	
Date: Sep 10
Value: 437.9 	
Date: Sep 05
Value: 431.5 	
Date: Aug 31
Value: 428.36 	
Date: Aug 25
Value: 425.19 	
Date: Aug 20
Value: 415.85 	
Date: Aug 15
Value: 385.89 	
Date: Aug 10
Value: 383.8 	
Date: Aug 05
Value: 381.91 	
Date: Jul 31
Value: 379.75 	
Date: Jul 25
Value: 377.22 	
Date: Jul 20
Value: 374.09 	
Date: Jul 15
Value: 371.21 	
Date: Jul 10
Value: 368.84 	
Date: Jul 05
Value: 366.43 	
Date: Jun 30
Value: 358.66 	
Date: Jun 25
Value: 342.51 	
Date: Jun 20
Value: 319.71 	
Date: Jun 15
Value: 316.44 	
Date: Jun 10
Value: 309.01 	
Date: Jun 05
Value: 303.54 	
Date: May 31
Value: 294.96 	
Date: May 25
Value: 285.7 	
Date: May 20
Value: 276.7 	
Date: May 15
Value: 256.41 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 244.44 	
Date: Apr 30
Value: 222.66 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 820.78 	
Date: Apr 15
Value: 816.57 	
Date: Apr 10
Value: 810.81 	
Date: Apr 05
Value: 804.5 	
Date: Mar 31
Value: 788.73 	
Date: Mar 25
Value: 750.33 	
Date: Mar 20
Value: 735.36 	
Date: Mar 15
Value: 731.59 	
Date: Mar 10
Value: 724.62 	
Date: Mar 05
Value: 722.83 	
Date: Feb 28
Value: 718.71 	
Date: Feb 25
Value: 718.18 	
Date: Feb 20
Value: 716.9 	
Date: Feb 15
Value: 715.22 	
Date: Feb 10
Value: 714.22 	
Date: Feb 05
Value: 713.38 	
Date: Jan 31
Value: 712.59 	
Date: Jan 25
Value: 708.05 	
Date: Jan 20
Value: 707.28 	
Date: Jan 15
Value: 705.64 	
Date: Jan 10
Value: 690.71 	
Date: Jan 05
Value: 688.7 	
Date: Dec 31
Value: 684.21 	
Date: Dec 25
Value: 678.16 	
Date: Dec 20
Value: 626.74 	
Date: Dec 15
Value: 621.1 	
Date: Dec 10
Value: 616.3 	
Date: Dec 05
Value: 558.94 	
Date: Nov 30
Value: 693.73 	
Date: Nov 25
Value: 668.76 	
Date: Nov 20
Value: 651.96 	
Date: Nov 15
Value: 638.5 	
Date: Nov 10
Value: 630.67 	
Date: Nov 05
Value: 617.76 	
Date: Oct 31
Value: 1245.28 	
Date: Oct 25
Value: 1243.52 	
Date: Oct 20
Value: 1242.19 	
Date: Oct 15
Value: 1240.87 	
Date: Oct 10
Value: 1239.21 	
Date: Oct 05
Value: 1237.02 	
Date: Sep 30
Value: 1229.9 	
Date: Sep 25
Value: 1225.91 	
Date: Sep 20
Value: 1223.03 	
Date: Sep 15
Value: 1214.19 	
Date: Sep 10
Value: 1206.11 	
Date: Sep 05
Value: 1199.72 	
Date: Aug 31
Value: 1196.58 	
Date: Aug 25
Value: 1193.41 	
Date: Aug 20
Value: 1184.07 	
Date: Aug 15
Value: 1154.1 	
Date: Aug 10
Value: 1152.01 	
Date: Aug 05
Value: 1150.13 	
Date: Jul 31
Value: 1147.97 	
Date: Jul 25
Value: 1145.44 	
Date: Jul 20
Value: 1142.31 	
Date: Jul 15
Value: 1139.42 	
Date: Jul 10
Value: 1137.05 	
Date: Jul 05
Value: 1134.64 	
Date: Jun 30
Value: 1126.87 	
Date: Jun 25
Value: 1110.72 	
Date: Jun 20
Value: 1087.92 	
Date: Jun 15
Value: 1084.66 	
Date: Jun 10
Value: 1077.22 	
Date: Jun 05
Value: 1071.76 	
Date: May 31
Value: 1063.18 	
Date: May 25
Value: 1053.91 	
Date: May 20
Value: 1044.91 	
Date: May 15
Value: 1024.62 	
Date: May 10
Value: 1018.44 	
Date: May 05
Value: 1012.66 	
Date: Apr 30
Value: 990.88 	
Date: Apr 25
Value: 985.85 	
Date: Apr 20
Value: 954.04 	
Date: Apr 15
Value: 935.27 	
Date: Apr 10
Value: 931.71 	
Date: Apr 05
Value: 928.18 	
Date: Mar 31
Value: 924.69 	
Date: Mar 25
Value: 915.74 	
Date: Mar 20
Value: 911.77 	
Date: Mar 15
Value: 908.91 	
Date: Mar 10
Value: 886.17 	
Date: Mar 05
Value: 873.96 	
Date: Feb 28
Value: 850.42 	
Date: Feb 25
Value: 844.27 	
Date: Feb 20
Value: 838.86 	
Date: Feb 15
Value: 838.04 	
Date: Feb 10
Value: 818.82 	
Date: Feb 05
Value: 815.38 	
Date: Jan 31
Value: 813.89 	
Date: Jan 25
Value: 813.05 	
Date: Jan 20
Value: 811.68 	
Date: Jan 15
Value: 803.24 	
Date: Jan 10
Value: 800.48 	
Date: Jan 05
Value: 778.02 	
Date: Dec 31
Value: 771.72 	
Date: Dec 25
Value: 768.21 	
Date: Dec 20
Value: 754.95 	
Date: Dec 15
Value: 750.64 	
Date: Dec 10
Value: 725.8 	
Date: Dec 05
Value: 716.78 	
Date: Oct 31
Value: 573.44 	
Date: Oct 25
Value: 563.29 	
Date: Oct 20
Value: 552.99 	
Date: Oct 15
Value: 544.91 	
Date: Oct 10
Value: 532.69 	
Date: Oct 05
Value: 522.7 	
Date: Sep 30
Value: 515.5 	
Date: Sep 25
Value: 509.05 	
Date: Sep 20
Value: 503.09 	
Date: Sep 15
Value: 498.11 	
Date: Sep 10
Value: 493.16 	
Date: Sep 05
Value: 488.49 	
Date: Aug 31
Value: 482.63 	
Date: Aug 25
Value: 474.56 	
Date: Aug 20
Value: 465.89 	
Date: Aug 15
Value: 459.44 	
Date: Aug 10
Value: 450.51 	
Date: Aug 05
Value: 439.5 	
Date: Jul 31
Value: 431.24 	
Date: Jul 25
Value: 420.86 	
Date: Jul 20
Value: 415.73 	
Date: Jul 15
Value: 410.97 	
Date: Jul 10
Value: 404.15 	
Date: Jul 05
Value: 396.63 	
Date: Jun 30
Value: 388.11 	
Date: Jun 25
Value: 378.33 	
Date: Jun 20
Value: 366.69 	
Date: Jun 15
Value: 352.95 	
Date: Jun 10
Value: 337.41 	
Date: Jun 05
Value: 325.9 	
Date: May 31
Value: 313.22 	
Date: May 25
Value: 298.82 	
Date: May 20
Value: 285.9 	
Date: May 15
Value: 275.73 	
Date: May 10
Value: 264.86 	
Date: May 05
Value: 252.98 	
Date: Apr 30
Value: 241.32 	
Date: Apr 25
Value: 232.5 	
Date: Apr 20
Value: 221.33 	
Date: Apr 15
Value: 207.78 	
Date: Apr 10
Value: 195.15 	
Date: Apr 05
Value: 184.27 	
Date: Mar 31
Value: 173 	
Date: Mar 25
Value: 157.85 	
Date: Mar 20
Value: 146.86 	
Date: Mar 15
Value: 136.79 	
Date: Mar 10
Value: 128.12 	
Date: Mar 05
Value: 116.96 	
Date: Feb 28
Value: 106.99 	
Date: Feb 25
Value: 103.24 	
Date: Feb 20
Value: 94.79 	
Date: Feb 15
Value: 88.8 	
Date: Feb 10
Value: 79.81 	
Date: Feb 05
Value: 72.98 	
Date: Jan 31
Value: 66.12 	
Date: Jan 25
Value: 56.03 	
Date: Jan 20
Value: 47.51 	
Date: Jan 15
Value: 41.03 	
Date: Jan 10
Value: 34.04 	
Date: Jan 05
Value: 26.24 	
Date: Dec 31
Value: 17.08 	
Date: Nov 30
Value: 541.8 	
Date: Nov 25
Value: 512.08 	
Date: Nov 20
Value: 495.53 	
Date: Nov 15
Value: 487.63 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 478.96 	
Date: Oct 31
Value: 477.06 	
Date: Oct 25
Value: 475.3 	
Date: Oct 20
Value: 473.98 	
Date: Oct 15
Value: 472.65 	
Date: Oct 10
Value: 471 	
Date: Oct 05
Value: 468.81 	
Date: Sep 30
Value: 461.68 	
Date: Sep 25
Value: 457.69 	
Date: Sep 20
Value: 454.81 	
Date: Sep 15
Value: 445.98 	
Date: Sep 10
Value: 437.9 	
Date: Sep 05
Value: 431.5 	
Date: Aug 31
Value: 428.36 	
Date: Aug 25
Value: 425.19 	
Date: Aug 20
Value: 415.85 	
Date: Aug 15
Value: 385.89 	
Date: Aug 10
Value: 383.8 	
Date: Aug 05
Value: 381.91 	
Date: Jul 31
Value: 379.75 	
Date: Jul 25
Value: 377.22 	
Date: Jul 20
Value: 374.09 	
Date: Jul 15
Value: 371.21 	
Date: Jul 10
Value: 368.84 	
Date: Jul 05
Value: 366.43 	
Date: Jun 30
Value: 358.66 	
Date: Jun 25
Value: 342.51 	
Date: Jun 20
Value: 319.71 	
Date: Jun 15
Value: 316.44 	
Date: Jun 10
Value: 309.01 	
Date: Jun 05
Value: 303.54 	
Date: May 31
Value: 294.96 	
Date: May 25
Value: 285.7 	
Date: May 20
Value: 276.7 	
Date: May 15
Value: 256.41 	
Date: May 10
Value: 250.22 	
Date: May 05
Value: 244.44 	
Date: Apr 30
Value: 222.66 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 820.78 	
Date: Apr 15
Value: 816.57 	
Date: Apr 10
Value: 810.81 	
Date: Apr 05
Value: 804.5 	
Date: Mar 31
Value: 788.73 	
Date: Mar 25
Value: 750.33 	
Date: Mar 20
Value: 735.36 	
Date: Mar 15
Value: 731.59 	
Date: Mar 10
Value: 724.62 	
Date: Mar 05
Value: 722.83 	
Date: Feb 28
Value: 718.71 	
Date: Feb 25
Value: 718.18 	
Date: Feb 20
Value: 716.9 	
Date: Feb 15
Value: 715.22 	
Date: Feb 10
Value: 714.22 	
Date: Feb 05
Value: 713.38 	
Date: Jan 31
Value: 712.59 	
Date: Jan 25
Value: 708.05 	
Date: Jan 20
Value: 707.28 	
Date: Jan 15
Value: 705.64 	
Date: Jan 10
Value: 690.71 	
Date: Jan 05
Value: 688.7 	
Date: Dec 31
Value: 684.21 	
Date: Dec 25
Value: 678.16 	
Date: Dec 20
Value: 626.74 	
Date: Dec 15
Value: 621.1 	
Date: Dec 10
Value: 616.3 	
Date: Dec 05
Value: 558.94 	
Date: Nov 30
Value: 693.73 	
Date: Nov 25
Value: 668.76 	
Date: Nov 20
Value: 651.96 	
Date: Nov 15
Value: 638.5 	
Date: Nov 10
Value: 630.67 	
Date: Nov 05
Value: 617.76 	
Date: Oct 31
Value: 1245.28 	
Date: Oct 25
Value: 1243.52 	
Date: Oct 20
Value: 1242.19 	
Date: Oct 15
Value: 1240.87 	
Date: Oct 10
Value: 1239.21 	
Date: Oct 05
Value: 1237.02 	
Date: Sep 30
Value: 1229.9 	
Date: Sep 25
Value: 1225.91 	
Date: Sep 20
Value: 1223.03 	
Date: Sep 15
Value: 1214.19 	
Date: Sep 10
Value: 1206.11 	
Date: Sep 05
Value: 1199.72 	
Date: Aug 31
Value: 1196.58 	
Date: Aug 25
Value: 1193.41 	
Date: Aug 20
Value: 1184.07 	
Date: Aug 15
Value: 1154.1 	
Date: Aug 10
Value: 1152.01 	
Date: Aug 05
Value: 1150.13 	
Date: Jul 31
Value: 1147.97 	
Date: Jul 25
Value: 1145.44 	
Date: Jul 20
Value: 1142.31 	
Date: Jul 15
Value: 1139.42 	
Date: Jul 10
Value: 1137.05 	
Date: Jul 05
Value: 1134.64 	
Date: Jun 30
Value: 1126.87 	
Date: Jun 25
Value: 1110.72 	
Date: Jun 20
Value: 1087.92 	
Date: Jun 15
Value: 1084.66 	
Date: Jun 10
Value: 1077.22 	
Date: Jun 05
Value: 1071.76 	
Date: May 31
Value: 1063.18 	
Date: May 25
Value: 1053.91 	
Date: May 20
Value: 1044.91 	
Date: May 15
Value: 1024.62 	
Date: May 10
Value: 1018.44 	
Date: May 05
Value: 1012.66 	
Date: Apr 30
Value: 990.88 	
Date: Apr 25
Value: 985.85 	
Date: Apr 20
Value: 954.04 	
Date: Apr 15
Value: 935.27 	
Date: Apr 10
Value: 931.71 	
Date: Apr 05
Value: 928.18 	
Date: Mar 31
Value: 924.69 	
Date: Mar 25
Value: 915.74 	
Date: Mar 20
Value: 911.77 	
Date: Mar 15
Value: 908.91 	
Date: Mar 10
Value: 886.17 	
Date: Mar 05
Value: 873.96 	
Date: Feb 28
Value: 850.42 	
Date: Feb 25
Value: 844.27 	
Date: Feb 20
Value: 838.86 	
Date: Feb 15
Value: 838.04 	
Date: Feb 10
Value: 818.82 	
Date: Feb 05
Value: 815.38 	
Date: Jan 31
Value: 813.89 	
Date: Jan 25
Value: 813.05 	
Date: Jan 20
Value: 811.68 	
Date: Jan 15
Value: 803.24 	
Date: Jan 10
Value: 800.48 	
Date: Jan 05
Value: 778.02 	
Date: Dec 31
Value: 771.72 	
Date: Dec 25
Value: 768.21 	
Date: Dec 20
Value: 754.95 	
Date: Dec 15
Value: 750.64 	
Date: Dec 10
Value: 725.8 	
Date: Dec 05
Value: 716.78 	
Date: Oct 31
Value: 573.44 	
Date: Oct 25
Value: 563.29 	
Date: Oct 20
Value: 552.99 	
Date: Oct 15
Value: 544.91 	
Date: Oct 10
Value: 532.69 	
Date: Oct 05
Value: 522.7 	
Date: Sep 30
Value: 515.5 	
Date: Sep 25
Value: 509.05 	
Date: Sep 20
Value: 503.09 	
Date: Sep 15
Value: 498.11 	
Date: Sep 10
Value: 493.16 	
Date: Sep 05
Value: 488.49 	
Date: Aug 31
Value: 482.63 	
Date: Aug 25
Value: 474.56 	
Date: Aug 20
Value: 465.89 	
Date: Aug 15
Value: 459.44 	
Date: Aug 10
Value: 450.51 	
Date: Aug 05
Value: 439.5 	
Date: Jul 31
Value: 431.24 	
Date: Jul 25
Value: 420.86 	
Date: Jul 20
Value: 415.73 	
Date: Jul 15
Value: 410.97 	
Date: Jul 10
Value: 404.15 	
Date: Jul 05
Value: 396.63 	
Date: Jun 30
Value: 388.11 	
Date: Jun 25
Value: 378.33 	
Date: Jun 20
Value: 366.69 	
Date: Jun 15
Value: 352.95 	
Date: Jun 10
Value: 337.41 	
Date: Jun 05
Value: 325.9 	
Date: May 31
Value: 313.22 	
Date: May 25
Value: 298.82 	
Date: May 20
Value: 285.9 	
Date: May 15
Value: 275.73 	
Date: May 10
Value: 264.86 	
Date: May 05
Value: 252.98 	
Date: Apr 30
Value: 241.32 	
Date: Apr 25
Value: 232.5 	
Date: Apr 20
Value: 221.33 	
Date: Apr 15
Value: 207.78 	
Date: Apr 10
Value: 195.15 	
Date: Apr 05
Value: 184.27 	
Date: Mar 31
Value: 173 	
Date: Mar 25
Value: 157.85 	
Date: Mar 20
Value: 146.86 	
Date: Mar 15
Value: 136.79 	
Date: Mar 10
Value: 128.12 	
Date: Mar 05
Value: 116.96 	
Date: Feb 28
Value: 106.99 	
Date: Feb 25
Value: 103.24 	
Date: Feb 20
Value: 94.79 	
Date: Feb 15
Value: 88.8 	
Date: Feb 10
Value: 79.81 	
Date: Feb 05
Value: 72.98 	
Date: Jan 31
Value: 66.12 	
Date: Jan 25
Value: 56.03 	
Date: Jan 20
Value: 47.51 	
Date: Jan 15
Value: 41.03 	
Date: Jan 10
Value: 34.04 	
Date: Jan 05
Value: 26.24

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Nov 30
Value: 541.06 	
Date: Nov 25
Value: 519.51 	
Date: Nov 20
Value: 510.12 	
Date: Nov 15
Value: 496.52 	
Date: Nov 10
Value: 492.66 	
Date: Nov 05
Value: 491.55 	
Date: Oct 31
Value: 490.52 	
Date: Oct 25
Value: 488.44 	
Date: Oct 20
Value: 486.98 	
Date: Oct 15
Value: 485.34 	
Date: Oct 10
Value: 483.74 	
Date: Oct 05
Value: 479.14 	
Date: Sep 30
Value: 453.15 	
Date: Sep 25
Value: 448.89 	
Date: Sep 20
Value: 445.7 	
Date: Sep 15
Value: 432.27 	
Date: Sep 10
Value: 425.53 	
Date: Sep 05
Value: 413.69 	
Date: Aug 31
Value: 409.3 	
Date: Aug 25
Value: 404.49 	
Date: Aug 20
Value: 396.93 	
Date: Aug 15
Value: 379.45 	
Date: Aug 10
Value: 377.46 	
Date: Aug 05
Value: 375.16 	
Date: Jul 31
Value: 372.76 	
Date: Jul 25
Value: 370.36 	
Date: Jul 20
Value: 367.24 	
Date: Jul 15
Value: 360.56 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 354.22 	
Date: Jun 30
Value: 340.61 	
Date: Jun 25
Value: 334.31 	
Date: Jun 20
Value: 310.88 	
Date: Jun 15
Value: 308.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.7 	
Date: May 31
Value: 296.9 	
Date: May 25
Value: 289.06 	
Date: May 20
Value: 281.3 	
Date: May 15
Value: 258.28 	
Date: May 10
Value: 251.55 	
Date: May 05
Value: 244.42 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 227 	
Date: Apr 20
Value: 743.58 	
Date: Apr 15
Value: 739.94 	
Date: Apr 10
Value: 735.54 	
Date: Apr 05
Value: 727.88 	
Date: Mar 31
Value: 723.31 	
Date: Mar 25
Value: 699.26 	
Date: Mar 20
Value: 674.59 	
Date: Mar 15
Value: 669.2 	
Date: Mar 10
Value: 664.15 	
Date: Mar 05
Value: 662.43 	
Date: Feb 28
Value: 659.06 	
Date: Feb 25
Value: 657.98 	
Date: Feb 20
Value: 657.26 	
Date: Feb 15
Value: 656.16 	
Date: Feb 10
Value: 655.37 	
Date: Feb 05
Value: 654.69 	
Date: Jan 31
Value: 653.73 	
Date: Jan 25
Value: 646.49 	
Date: Jan 20
Value: 645.26 	
Date: Jan 15
Value: 642.7 	
Date: Jan 10
Value: 625.12 	
Date: Jan 05
Value: 621.89 	
Date: Dec 31
Value: 615.85 	
Date: Dec 25
Value: 611.73 	
Date: Dec 20
Value: 583.7 	
Date: Dec 15
Value: 577.59 	
Date: Dec 10
Value: 573.34 	
Date: Dec 05
Value: 556.4 	
Date: Nov 30
Value: 683.25 	
Date: Nov 25
Value: 639.58 	
Date: Nov 20
Value: 614.67 	
Date: Nov 15
Value: 608.67 	
Date: Nov 10
Value: 596.08 	
Date: Nov 05
Value: 582.86 	
Date: Oct 31
Value: 1239.88 	
Date: Oct 25
Value: 1237.8 	
Date: Oct 20
Value: 1236.34 	
Date: Oct 15
Value: 1234.7 	
Date: Oct 10
Value: 1233.1 	
Date: Oct 05
Value: 1228.49 	
Date: Sep 30
Value: 1202.51 	
Date: Sep 25
Value: 1198.24 	
Date: Sep 20
Value: 1195.06 	
Date: Sep 15
Value: 1181.63 	
Date: Sep 10
Value: 1174.89 	
Date: Sep 05
Value: 1163.04 	
Date: Aug 31
Value: 1158.66 	
Date: Aug 25
Value: 1153.85 	
Date: Aug 20
Value: 1146.29 	
Date: Aug 15
Value: 1128.81 	
Date: Aug 10
Value: 1126.82 	
Date: Aug 05
Value: 1124.52 	
Date: Jul 31
Value: 1122.11 	
Date: Jul 25
Value: 1119.72 	
Date: Jul 20
Value: 1116.6 	
Date: Jul 15
Value: 1109.92 	
Date: Jul 10
Value: 1106.06 	
Date: Jul 05
Value: 1103.58 	
Date: Jun 30
Value: 1089.97 	
Date: Jun 25
Value: 1083.66 	
Date: Jun 20
Value: 1060.24 	
Date: Jun 15
Value: 1057.67 	
Date: Jun 10
Value: 1052.71 	
Date: Jun 05
Value: 1050.06 	
Date: May 31
Value: 1046.26 	
Date: May 25
Value: 1038.42 	
Date: May 20
Value: 1030.66 	
Date: May 15
Value: 1007.64 	
Date: May 10
Value: 1000.91 	
Date: May 05
Value: 993.78 	
Date: Apr 30
Value: 980.55 	
Date: Apr 25
Value: 976.36 	
Date: Apr 20
Value: 939.3 	
Date: Apr 15
Value: 915.27 	
Date: Apr 10
Value: 913.14 	
Date: Apr 05
Value: 911.34 	
Date: Mar 31
Value: 907.68 	
Date: Mar 25
Value: 897.39 	
Date: Mar 20
Value: 894.46 	
Date: Mar 15
Value: 888.64 	
Date: Mar 10
Value: 882.1 	
Date: Mar 05
Value: 875.24 	
Date: Feb 28
Value: 836.2 	
Date: Feb 25
Value: 831 	
Date: Feb 20
Value: 825.78 	
Date: Feb 15
Value: 825.08 	
Date: Feb 10
Value: 813.97 	
Date: Feb 05
Value: 809.84 	
Date: Jan 31
Value: 808.34 	
Date: Jan 25
Value: 807.52 	
Date: Jan 20
Value: 804.82 	
Date: Jan 15
Value: 791.41 	
Date: Jan 10
Value: 789.62 	
Date: Jan 05
Value: 759.93 	
Date: Dec 31
Value: 751.93 	
Date: Dec 25
Value: 749.35 	
Date: Dec 20
Value: 739.37 	
Date: Dec 15
Value: 735.86 	
Date: Dec 10
Value: 701.37 	
Date: Dec 05
Value: 697.3 	
Date: Oct 31
Value: 503.82 	
Date: Oct 25
Value: 491.52 	
Date: Oct 20
Value: 479.37 	
Date: Oct 15
Value: 470.31 	
Date: Oct 10
Value: 456.62 	
Date: Oct 05
Value: 445.73 	
Date: Sep 30
Value: 437.85 	
Date: Sep 25
Value: 430.76 	
Date: Sep 20
Value: 425.04 	
Date: Sep 15
Value: 419.62 	
Date: Sep 10
Value: 414.78 	
Date: Sep 05
Value: 408.76 	
Date: Aug 31
Value: 404.52 	
Date: Aug 25
Value: 397.36 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 387.28 	
Date: Aug 10
Value: 382.64 	
Date: Aug 05
Value: 375.53 	
Date: Jul 31
Value: 370.15 	
Date: Jul 25
Value: 363.06 	
Date: Jul 20
Value: 358.91 	
Date: Jul 15
Value: 354.34 	
Date: Jul 10
Value: 348.18 	
Date: Jul 05
Value: 342.03 	
Date: Jun 30
Value: 335.25 	
Date: Jun 25
Value: 329.75 	
Date: Jun 20
Value: 323.12 	
Date: Jun 15
Value: 313.27 	
Date: Jun 10
Value: 305.63 	
Date: Jun 05
Value: 297.98 	
Date: May 31
Value: 289.41 	
Date: May 25
Value: 277.86 	
Date: May 20
Value: 266.85 	
Date: May 15
Value: 257.54 	
Date: May 10
Value: 246.41 	
Date: May 05
Value: 236.21 	
Date: Apr 30
Value: 224.79 	
Date: Apr 25
Value: 216.79 	
Date: Apr 20
Value: 207.58 	
Date: Apr 15
Value: 196.14 	
Date: Apr 10
Value: 185.31 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 166.03 	
Date: Mar 25
Value: 153.98 	
Date: Mar 20
Value: 144.47 	
Date: Mar 15
Value: 134.65 	
Date: Mar 10
Value: 128 	
Date: Mar 05
Value: 118.21 	
Date: Feb 28
Value: 107.48 	
Date: Feb 25
Value: 103.27 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.51 	
Date: Feb 10
Value: 80.07 	
Date: Feb 05
Value: 72.2 	
Date: Jan 31
Value: 64.19 	
Date: Jan 25
Value: 53.19 	
Date: Jan 20
Value: 43.58 	
Date: Jan 15
Value: 36.63 	
Date: Jan 10
Value: 29.29 	
Date: Jan 05
Value: 20.32 	
Date: Dec 31
Value: 11.24 	
Date: Nov 30
Value: 541.06 	
Date: Nov 25
Value: 519.51 	
Date: Nov 20
Value: 510.12 	
Date: Nov 15
Value: 496.52 	
Date: Nov 10
Value: 492.66 	
Date: Nov 05
Value: 491.55 	
Date: Oct 31
Value: 490.52 	
Date: Oct 25
Value: 488.44 	
Date: Oct 20
Value: 486.98 	
Date: Oct 15
Value: 485.34 	
Date: Oct 10
Value: 483.74 	
Date: Oct 05
Value: 479.14 	
Date: Sep 30
Value: 453.15 	
Date: Sep 25
Value: 448.89 	
Date: Sep 20
Value: 445.7 	
Date: Sep 15
Value: 432.27 	
Date: Sep 10
Value: 425.53 	
Date: Sep 05
Value: 413.69 	
Date: Aug 31
Value: 409.3 	
Date: Aug 25
Value: 404.49 	
Date: Aug 20
Value: 396.93 	
Date: Aug 15
Value: 379.45 	
Date: Aug 10
Value: 377.46 	
Date: Aug 05
Value: 375.16 	
Date: Jul 31
Value: 372.76 	
Date: Jul 25
Value: 370.36 	
Date: Jul 20
Value: 367.24 	
Date: Jul 15
Value: 360.56 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 354.22 	
Date: Jun 30
Value: 340.61 	
Date: Jun 25
Value: 334.31 	
Date: Jun 20
Value: 310.88 	
Date: Jun 15
Value: 308.31 	
Date: Jun 10
Value: 303.35 	
Date: Jun 05
Value: 300.7 	
Date: May 31
Value: 296.9 	
Date: May 25
Value: 289.06 	
Date: May 20
Value: 281.3 	
Date: May 15
Value: 258.28 	
Date: May 10
Value: 251.55 	
Date: May 05
Value: 244.42 	
Date: Apr 30
Value: 231.19 	
Date: Apr 25
Value: 227 	
Date: Apr 20
Value: 743.58 	
Date: Apr 15
Value: 739.94 	
Date: Apr 10
Value: 735.54 	
Date: Apr 05
Value: 727.88 	
Date: Mar 31
Value: 723.31 	
Date: Mar 25
Value: 699.26 	
Date: Mar 20
Value: 674.59 	
Date: Mar 15
Value: 669.2 	
Date: Mar 10
Value: 664.15 	
Date: Mar 05
Value: 662.43 	
Date: Feb 28
Value: 659.06 	
Date: Feb 25
Value: 657.98 	
Date: Feb 20
Value: 657.26 	
Date: Feb 15
Value: 656.16 	
Date: Feb 10
Value: 655.37 	
Date: Feb 05
Value: 654.69 	
Date: Jan 31
Value: 653.73 	
Date: Jan 25
Value: 646.49 	
Date: Jan 20
Value: 645.26 	
Date: Jan 15
Value: 642.7 	
Date: Jan 10
Value: 625.12 	
Date: Jan 05
Value: 621.89 	
Date: Dec 31
Value: 615.85 	
Date: Dec 25
Value: 611.73 	
Date: Dec 20
Value: 583.7 	
Date: Dec 15
Value: 577.59 	
Date: Dec 10
Value: 573.34 	
Date: Dec 05
Value: 556.4 	
Date: Nov 30
Value: 683.25 	
Date: Nov 25
Value: 639.58 	
Date: Nov 20
Value: 614.67 	
Date: Nov 15
Value: 608.67 	
Date: Nov 10
Value: 596.08 	
Date: Nov 05
Value: 582.86 	
Date: Oct 31
Value: 1239.88 	
Date: Oct 25
Value: 1237.8 	
Date: Oct 20
Value: 1236.34 	
Date: Oct 15
Value: 1234.7 	
Date: Oct 10
Value: 1233.1 	
Date: Oct 05
Value: 1228.49 	
Date: Sep 30
Value: 1202.51 	
Date: Sep 25
Value: 1198.24 	
Date: Sep 20
Value: 1195.06 	
Date: Sep 15
Value: 1181.63 	
Date: Sep 10
Value: 1174.89 	
Date: Sep 05
Value: 1163.04 	
Date: Aug 31
Value: 1158.66 	
Date: Aug 25
Value: 1153.85 	
Date: Aug 20
Value: 1146.29 	
Date: Aug 15
Value: 1128.81 	
Date: Aug 10
Value: 1126.82 	
Date: Aug 05
Value: 1124.52 	
Date: Jul 31
Value: 1122.11 	
Date: Jul 25
Value: 1119.72 	
Date: Jul 20
Value: 1116.6 	
Date: Jul 15
Value: 1109.92 	
Date: Jul 10
Value: 1106.06 	
Date: Jul 05
Value: 1103.58 	
Date: Jun 30
Value: 1089.97 	
Date: Jun 25
Value: 1083.66 	
Date: Jun 20
Value: 1060.24 	
Date: Jun 15
Value: 1057.67 	
Date: Jun 10
Value: 1052.71 	
Date: Jun 05
Value: 1050.06 	
Date: May 31
Value: 1046.26 	
Date: May 25
Value: 1038.42 	
Date: May 20
Value: 1030.66 	
Date: May 15
Value: 1007.64 	
Date: May 10
Value: 1000.91 	
Date: May 05
Value: 993.78 	
Date: Apr 30
Value: 980.55 	
Date: Apr 25
Value: 976.36 	
Date: Apr 20
Value: 939.3 	
Date: Apr 15
Value: 915.27 	
Date: Apr 10
Value: 913.14 	
Date: Apr 05
Value: 911.34 	
Date: Mar 31
Value: 907.68 	
Date: Mar 25
Value: 897.39 	
Date: Mar 20
Value: 894.46 	
Date: Mar 15
Value: 888.64 	
Date: Mar 10
Value: 882.1 	
Date: Mar 05
Value: 875.24 	
Date: Feb 28
Value: 836.2 	
Date: Feb 25
Value: 831 	
Date: Feb 20
Value: 825.78 	
Date: Feb 15
Value: 825.08 	
Date: Feb 10
Value: 813.97 	
Date: Feb 05
Value: 809.84 	
Date: Jan 31
Value: 808.34 	
Date: Jan 25
Value: 807.52 	
Date: Jan 20
Value: 804.82 	
Date: Jan 15
Value: 791.41 	
Date: Jan 10
Value: 789.62 	
Date: Jan 05
Value: 759.93 	
Date: Dec 31
Value: 751.93 	
Date: Dec 25
Value: 749.35 	
Date: Dec 20
Value: 739.37 	
Date: Dec 15
Value: 735.86 	
Date: Dec 10
Value: 701.37 	
Date: Dec 05
Value: 697.3 	
Date: Oct 31
Value: 503.82 	
Date: Oct 25
Value: 491.52 	
Date: Oct 20
Value: 479.37 	
Date: Oct 15
Value: 470.31 	
Date: Oct 10
Value: 456.62 	
Date: Oct 05
Value: 445.73 	
Date: Sep 30
Value: 437.85 	
Date: Sep 25
Value: 430.76 	
Date: Sep 20
Value: 425.04 	
Date: Sep 15
Value: 419.62 	
Date: Sep 10
Value: 414.78 	
Date: Sep 05
Value: 408.76 	
Date: Aug 31
Value: 404.52 	
Date: Aug 25
Value: 397.36 	
Date: Aug 20
Value: 391.52 	
Date: Aug 15
Value: 387.28 	
Date: Aug 10
Value: 382.64 	
Date: Aug 05
Value: 375.53 	
Date: Jul 31
Value: 370.15 	
Date: Jul 25
Value: 363.06 	
Date: Jul 20
Value: 358.91 	
Date: Jul 15
Value: 354.34 	
Date: Jul 10
Value: 348.18 	
Date: Jul 05
Value: 342.03 	
Date: Jun 30
Value: 335.25 	
Date: Jun 25
Value: 329.75 	
Date: Jun 20
Value: 323.12 	
Date: Jun 15
Value: 313.27 	
Date: Jun 10
Value: 305.63 	
Date: Jun 05
Value: 297.98 	
Date: May 31
Value: 289.41 	
Date: May 25
Value: 277.86 	
Date: May 20
Value: 266.85 	
Date: May 15
Value: 257.54 	
Date: May 10
Value: 246.41 	
Date: May 05
Value: 236.21 	
Date: Apr 30
Value: 224.79 	
Date: Apr 25
Value: 216.79 	
Date: Apr 20
Value: 207.58 	
Date: Apr 15
Value: 196.14 	
Date: Apr 10
Value: 185.31 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 166.03 	
Date: Mar 25
Value: 153.98 	
Date: Mar 20
Value: 144.47 	
Date: Mar 15
Value: 134.65 	
Date: Mar 10
Value: 128 	
Date: Mar 05
Value: 118.21 	
Date: Feb 28
Value: 107.48 	
Date: Feb 25
Value: 103.27 	
Date: Feb 20
Value: 94.69 	
Date: Feb 15
Value: 88.51 	
Date: Feb 10
Value: 80.07 	
Date: Feb 05
Value: 72.2 	
Date: Jan 31
Value: 64.19 	
Date: Jan 25
Value: 53.19 	
Date: Jan 20
Value: 43.58 	
Date: Jan 15
Value: 36.63 	
Date: Jan 10
Value: 29.29 	
Date: Jan 05
Value: 20.32

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Nov 30
Value: 545.11 	
Date: Nov 25
Value: 524.68 	
Date: Nov 20
Value: 512.42 	
Date: Nov 15
Value: 495.27 	
Date: Nov 10
Value: 483.35 	
Date: Nov 05
Value: 480.73 	
Date: Oct 31
Value: 478.38 	
Date: Oct 25
Value: 476.55 	
Date: Oct 20
Value: 475.23 	
Date: Oct 15
Value: 473.95 	
Date: Oct 10
Value: 472.32 	
Date: Oct 05
Value: 470.24 	
Date: Sep 30
Value: 464.05 	
Date: Sep 25
Value: 460.93 	
Date: Sep 20
Value: 458.37 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 443.29 	
Date: Sep 05
Value: 435.26 	
Date: Aug 31
Value: 432.85 	
Date: Aug 25
Value: 425.39 	
Date: Aug 20
Value: 416.39 	
Date: Aug 15
Value: 392.79 	
Date: Aug 10
Value: 390.96 	
Date: Aug 05
Value: 389.21 	
Date: Jul 31
Value: 386.98 	
Date: Jul 25
Value: 385.21 	
Date: Jul 20
Value: 379.8 	
Date: Jul 15
Value: 377.51 	
Date: Jul 10
Value: 375.6 	
Date: Jul 05
Value: 373.7 	
Date: Jun 30
Value: 362.07 	
Date: Jun 25
Value: 341.93 	
Date: Jun 20
Value: 317.91 	
Date: Jun 15
Value: 314.9 	
Date: Jun 10
Value: 302.23 	
Date: Jun 05
Value: 295.86 	
Date: May 31
Value: 284.37 	
Date: May 25
Value: 275.1 	
Date: May 20
Value: 270.49 	
Date: May 15
Value: 248.05 	
Date: May 10
Value: 240.94 	
Date: May 05
Value: 233.49 	
Date: Apr 30
Value: 214.69 	
Date: Apr 25
Value: 211.37 	
Date: Apr 20
Value: 783.46 	
Date: Apr 15
Value: 780.87 	
Date: Apr 10
Value: 777.19 	
Date: Apr 05
Value: 773.57 	
Date: Mar 31
Value: 763.63 	
Date: Mar 25
Value: 721.64 	
Date: Mar 20
Value: 707.81 	
Date: Mar 15
Value: 704.87 	
Date: Mar 10
Value: 700.3 	
Date: Mar 05
Value: 698.65 	
Date: Feb 28
Value: 695.37 	
Date: Feb 25
Value: 694.8 	
Date: Feb 20
Value: 693.88 	
Date: Feb 15
Value: 692.78 	
Date: Feb 10
Value: 692.11 	
Date: Feb 05
Value: 691.53 	
Date: Jan 31
Value: 690.2 	
Date: Jan 25
Value: 686.67 	
Date: Jan 20
Value: 685.89 	
Date: Jan 15
Value: 684.06 	
Date: Jan 10
Value: 668.5 	
Date: Jan 05
Value: 666.04 	
Date: Dec 31
Value: 661.42 	
Date: Dec 25
Value: 655.31 	
Date: Dec 20
Value: 614.73 	
Date: Dec 15
Value: 611.33 	
Date: Dec 10
Value: 608.42 	
Date: Dec 05
Value: 569.71 	
Date: Nov 30
Value: 625.47 	
Date: Nov 25
Value: 605.84 	
Date: Nov 20
Value: 589.93 	
Date: Nov 15
Value: 580.61 	
Date: Nov 10
Value: 569.13 	
Date: Nov 05
Value: 559.39 	
Date: Oct 31
Value: 1164.33 	
Date: Oct 25
Value: 1162.5 	
Date: Oct 20
Value: 1161.18 	
Date: Oct 15
Value: 1159.89 	
Date: Oct 10
Value: 1158.26 	
Date: Oct 05
Value: 1156.19 	
Date: Sep 30
Value: 1149.99 	
Date: Sep 25
Value: 1146.88 	
Date: Sep 20
Value: 1144.32 	
Date: Sep 15
Value: 1136.01 	
Date: Sep 10
Value: 1129.24 	
Date: Sep 05
Value: 1121.21 	
Date: Aug 31
Value: 1118.79 	
Date: Aug 25
Value: 1111.34 	
Date: Aug 20
Value: 1102.34 	
Date: Aug 15
Value: 1078.74 	
Date: Aug 10
Value: 1076.9 	
Date: Aug 05
Value: 1075.16 	
Date: Jul 31
Value: 1072.93 	
Date: Jul 25
Value: 1071.15 	
Date: Jul 20
Value: 1065.74 	
Date: Jul 15
Value: 1063.45 	
Date: Jul 10
Value: 1061.55 	
Date: Jul 05
Value: 1059.65 	
Date: Jun 30
Value: 1048.02 	
Date: Jun 25
Value: 1027.88 	
Date: Jun 20
Value: 1003.85 	
Date: Jun 15
Value: 1000.85 	
Date: Jun 10
Value: 988.18 	
Date: Jun 05
Value: 981.8 	
Date: May 31
Value: 970.31 	
Date: May 25
Value: 961.05 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 933.99 	
Date: May 10
Value: 926.89 	
Date: May 05
Value: 919.44 	
Date: Apr 30
Value: 900.64 	
Date: Apr 25
Value: 897.32 	
Date: Apr 20
Value: 865.03 	
Date: Apr 15
Value: 845.89 	
Date: Apr 10
Value: 843.56 	
Date: Apr 05
Value: 841.22 	
Date: Mar 31
Value: 838.87 	
Date: Mar 25
Value: 829.71 	
Date: Mar 20
Value: 826.23 	
Date: Mar 15
Value: 823.17 	
Date: Mar 10
Value: 808.48 	
Date: Mar 05
Value: 794.59 	
Date: Feb 28
Value: 761.87 	
Date: Feb 25
Value: 756.4 	
Date: Feb 20
Value: 750.04 	
Date: Feb 15
Value: 749.35 	
Date: Feb 10
Value: 733.39 	
Date: Feb 05
Value: 728.28 	
Date: Jan 31
Value: 726.77 	
Date: Jan 25
Value: 726.09 	
Date: Jan 20
Value: 725.24 	
Date: Jan 15
Value: 721.43 	
Date: Jan 10
Value: 719.5 	
Date: Jan 05
Value: 692.99 	
Date: Dec 31
Value: 687.97 	
Date: Dec 25
Value: 685.94 	
Date: Dec 20
Value: 673.76 	
Date: Dec 15
Value: 670.67 	
Date: Dec 10
Value: 655.24 	
Date: Dec 05
Value: 648.48 	
Date: Oct 31
Value: 532.38 	
Date: Oct 25
Value: 522.16 	
Date: Oct 20
Value: 512.79 	
Date: Oct 15
Value: 504.86 	
Date: Oct 10
Value: 493.65 	
Date: Oct 05
Value: 484.36 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 471.74 	
Date: Sep 20
Value: 466.08 	
Date: Sep 15
Value: 461.11 	
Date: Sep 10
Value: 455.87 	
Date: Sep 05
Value: 450.27 	
Date: Aug 31
Value: 444.94 	
Date: Aug 25
Value: 438.44 	
Date: Aug 20
Value: 432 	
Date: Aug 15
Value: 426.9 	
Date: Aug 10
Value: 420.98 	
Date: Aug 05
Value: 413.8 	
Date: Jul 31
Value: 408.03 	
Date: Jul 25
Value: 401.01 	
Date: Jul 20
Value: 396.81 	
Date: Jul 15
Value: 392.96 	
Date: Jul 10
Value: 387.89 	
Date: Jul 05
Value: 381.7 	
Date: Jun 30
Value: 374.62 	
Date: Jun 25
Value: 366.4 	
Date: Jun 20
Value: 355.82 	
Date: Jun 15
Value: 341.06 	
Date: Jun 10
Value: 327.81 	
Date: Jun 05
Value: 315.62 	
Date: May 31
Value: 303.65 	
Date: May 25
Value: 287.3 	
Date: May 20
Value: 272.6 	
Date: May 15
Value: 261.19 	
Date: May 10
Value: 248.95 	
Date: May 05
Value: 236.32 	
Date: Apr 30
Value: 223.54 	
Date: Apr 25
Value: 214.41 	
Date: Apr 20
Value: 203.56 	
Date: Apr 15
Value: 190.02 	
Date: Apr 10
Value: 178 	
Date: Apr 05
Value: 167.02 	
Date: Mar 31
Value: 155.75 	
Date: Mar 25
Value: 141.4 	
Date: Mar 20
Value: 130.45 	
Date: Mar 15
Value: 120.77 	
Date: Mar 10
Value: 112.34 	
Date: Mar 05
Value: 101.89 	
Date: Feb 28
Value: 92.36 	
Date: Feb 25
Value: 88.77 	
Date: Feb 20
Value: 80.37 	
Date: Feb 15
Value: 75.11 	
Date: Feb 10
Value: 67.33 	
Date: Feb 05
Value: 61.06 	
Date: Jan 31
Value: 54.8 	
Date: Jan 25
Value: 45.92 	
Date: Jan 20
Value: 38.47 	
Date: Jan 15
Value: 33.82 	
Date: Jan 10
Value: 27.97 	
Date: Jan 05
Value: 21.42 	
Date: Dec 31
Value: 13.66 	
Date: Nov 30
Value: 545.11 	
Date: Nov 25
Value: 524.68 	
Date: Nov 20
Value: 512.42 	
Date: Nov 15
Value: 495.27 	
Date: Nov 10
Value: 483.35 	
Date: Nov 05
Value: 480.73 	
Date: Oct 31
Value: 478.38 	
Date: Oct 25
Value: 476.55 	
Date: Oct 20
Value: 475.23 	
Date: Oct 15
Value: 473.95 	
Date: Oct 10
Value: 472.32 	
Date: Oct 05
Value: 470.24 	
Date: Sep 30
Value: 464.05 	
Date: Sep 25
Value: 460.93 	
Date: Sep 20
Value: 458.37 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 443.29 	
Date: Sep 05
Value: 435.26 	
Date: Aug 31
Value: 432.85 	
Date: Aug 25
Value: 425.39 	
Date: Aug 20
Value: 416.39 	
Date: Aug 15
Value: 392.79 	
Date: Aug 10
Value: 390.96 	
Date: Aug 05
Value: 389.21 	
Date: Jul 31
Value: 386.98 	
Date: Jul 25
Value: 385.21 	
Date: Jul 20
Value: 379.8 	
Date: Jul 15
Value: 377.51 	
Date: Jul 10
Value: 375.6 	
Date: Jul 05
Value: 373.7 	
Date: Jun 30
Value: 362.07 	
Date: Jun 25
Value: 341.93 	
Date: Jun 20
Value: 317.91 	
Date: Jun 15
Value: 314.9 	
Date: Jun 10
Value: 302.23 	
Date: Jun 05
Value: 295.86 	
Date: May 31
Value: 284.37 	
Date: May 25
Value: 275.1 	
Date: May 20
Value: 270.49 	
Date: May 15
Value: 248.05 	
Date: May 10
Value: 240.94 	
Date: May 05
Value: 233.49 	
Date: Apr 30
Value: 214.69 	
Date: Apr 25
Value: 211.37 	
Date: Apr 20
Value: 783.46 	
Date: Apr 15
Value: 780.87 	
Date: Apr 10
Value: 777.19 	
Date: Apr 05
Value: 773.57 	
Date: Mar 31
Value: 763.63 	
Date: Mar 25
Value: 721.64 	
Date: Mar 20
Value: 707.81 	
Date: Mar 15
Value: 704.87 	
Date: Mar 10
Value: 700.3 	
Date: Mar 05
Value: 698.65 	
Date: Feb 28
Value: 695.37 	
Date: Feb 25
Value: 694.8 	
Date: Feb 20
Value: 693.88 	
Date: Feb 15
Value: 692.78 	
Date: Feb 10
Value: 692.11 	
Date: Feb 05
Value: 691.53 	
Date: Jan 31
Value: 690.2 	
Date: Jan 25
Value: 686.67 	
Date: Jan 20
Value: 685.89 	
Date: Jan 15
Value: 684.06 	
Date: Jan 10
Value: 668.5 	
Date: Jan 05
Value: 666.04 	
Date: Dec 31
Value: 661.42 	
Date: Dec 25
Value: 655.31 	
Date: Dec 20
Value: 614.73 	
Date: Dec 15
Value: 611.33 	
Date: Dec 10
Value: 608.42 	
Date: Dec 05
Value: 569.71 	
Date: Nov 30
Value: 625.47 	
Date: Nov 25
Value: 605.84 	
Date: Nov 20
Value: 589.93 	
Date: Nov 15
Value: 580.61 	
Date: Nov 10
Value: 569.13 	
Date: Nov 05
Value: 559.39 	
Date: Oct 31
Value: 1164.33 	
Date: Oct 25
Value: 1162.5 	
Date: Oct 20
Value: 1161.18 	
Date: Oct 15
Value: 1159.89 	
Date: Oct 10
Value: 1158.26 	
Date: Oct 05
Value: 1156.19 	
Date: Sep 30
Value: 1149.99 	
Date: Sep 25
Value: 1146.88 	
Date: Sep 20
Value: 1144.32 	
Date: Sep 15
Value: 1136.01 	
Date: Sep 10
Value: 1129.24 	
Date: Sep 05
Value: 1121.21 	
Date: Aug 31
Value: 1118.79 	
Date: Aug 25
Value: 1111.34 	
Date: Aug 20
Value: 1102.34 	
Date: Aug 15
Value: 1078.74 	
Date: Aug 10
Value: 1076.9 	
Date: Aug 05
Value: 1075.16 	
Date: Jul 31
Value: 1072.93 	
Date: Jul 25
Value: 1071.15 	
Date: Jul 20
Value: 1065.74 	
Date: Jul 15
Value: 1063.45 	
Date: Jul 10
Value: 1061.55 	
Date: Jul 05
Value: 1059.65 	
Date: Jun 30
Value: 1048.02 	
Date: Jun 25
Value: 1027.88 	
Date: Jun 20
Value: 1003.85 	
Date: Jun 15
Value: 1000.85 	
Date: Jun 10
Value: 988.18 	
Date: Jun 05
Value: 981.8 	
Date: May 31
Value: 970.31 	
Date: May 25
Value: 961.05 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 933.99 	
Date: May 10
Value: 926.89 	
Date: May 05
Value: 919.44 	
Date: Apr 30
Value: 900.64 	
Date: Apr 25
Value: 897.32 	
Date: Apr 20
Value: 865.03 	
Date: Apr 15
Value: 845.89 	
Date: Apr 10
Value: 843.56 	
Date: Apr 05
Value: 841.22 	
Date: Mar 31
Value: 838.87 	
Date: Mar 25
Value: 829.71 	
Date: Mar 20
Value: 826.23 	
Date: Mar 15
Value: 823.17 	
Date: Mar 10
Value: 808.48 	
Date: Mar 05
Value: 794.59 	
Date: Feb 28
Value: 761.87 	
Date: Feb 25
Value: 756.4 	
Date: Feb 20
Value: 750.04 	
Date: Feb 15
Value: 749.35 	
Date: Feb 10
Value: 733.39 	
Date: Feb 05
Value: 728.28 	
Date: Jan 31
Value: 726.77 	
Date: Jan 25
Value: 726.09 	
Date: Jan 20
Value: 725.24 	
Date: Jan 15
Value: 721.43 	
Date: Jan 10
Value: 719.5 	
Date: Jan 05
Value: 692.99 	
Date: Dec 31
Value: 687.97 	
Date: Dec 25
Value: 685.94 	
Date: Dec 20
Value: 673.76 	
Date: Dec 15
Value: 670.67 	
Date: Dec 10
Value: 655.24 	
Date: Dec 05
Value: 648.48 	
Date: Oct 31
Value: 532.38 	
Date: Oct 25
Value: 522.16 	
Date: Oct 20
Value: 512.79 	
Date: Oct 15
Value: 504.86 	
Date: Oct 10
Value: 493.65 	
Date: Oct 05
Value: 484.36 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 471.74 	
Date: Sep 20
Value: 466.08 	
Date: Sep 15
Value: 461.11 	
Date: Sep 10
Value: 455.87 	
Date: Sep 05
Value: 450.27 	
Date: Aug 31
Value: 444.94 	
Date: Aug 25
Value: 438.44 	
Date: Aug 20
Value: 432 	
Date: Aug 15
Value: 426.9 	
Date: Aug 10
Value: 420.98 	
Date: Aug 05
Value: 413.8 	
Date: Jul 31
Value: 408.03 	
Date: Jul 25
Value: 401.01 	
Date: Jul 20
Value: 396.81 	
Date: Jul 15
Value: 392.96 	
Date: Jul 10
Value: 387.89 	
Date: Jul 05
Value: 381.7 	
Date: Jun 30
Value: 374.62 	
Date: Jun 25
Value: 366.4 	
Date: Jun 20
Value: 355.82 	
Date: Jun 15
Value: 341.06 	
Date: Jun 10
Value: 327.81 	
Date: Jun 05
Value: 315.62 	
Date: May 31
Value: 303.65 	
Date: May 25
Value: 287.3 	
Date: May 20
Value: 272.6 	
Date: May 15
Value: 261.19 	
Date: May 10
Value: 248.95 	
Date: May 05
Value: 236.32 	
Date: Apr 30
Value: 223.54 	
Date: Apr 25
Value: 214.41 	
Date: Apr 20
Value: 203.56 	
Date: Apr 15
Value: 190.02 	
Date: Apr 10
Value: 178 	
Date: Apr 05
Value: 167.02 	
Date: Mar 31
Value: 155.75 	
Date: Mar 25
Value: 141.4 	
Date: Mar 20
Value: 130.45 	
Date: Mar 15
Value: 120.77 	
Date: Mar 10
Value: 112.34 	
Date: Mar 05
Value: 101.89 	
Date: Feb 28
Value: 92.36 	
Date: Feb 25
Value: 88.77 	
Date: Feb 20
Value: 80.37 	
Date: Feb 15
Value: 75.11 	
Date: Feb 10
Value: 67.33 	
Date: Feb 05
Value: 61.06 	
Date: Jan 31
Value: 54.8 	
Date: Jan 25
Value: 45.92 	
Date: Jan 20
Value: 38.47 	
Date: Jan 15
Value: 33.82 	
Date: Jan 10
Value: 27.97 	
Date: Jan 05
Value: 21.42

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Nov 30
Value: 854.6 	
Date: Nov 25
Value: 824.49 	
Date: Nov 20
Value: 795.36 	
Date: Nov 15
Value: 777.57 	
Date: Nov 10
Value: 770.48 	
Date: Nov 05
Value: 768.37 	
Date: Oct 31
Value: 766.77 	
Date: Oct 25
Value: 764.03 	
Date: Oct 20
Value: 761.99 	
Date: Oct 15
Value: 759.93 	
Date: Oct 10
Value: 758.06 	
Date: Oct 05
Value: 747.74 	
Date: Sep 30
Value: 704.27 	
Date: Sep 25
Value: 695.43 	
Date: Sep 20
Value: 689.73 	
Date: Sep 15
Value: 678.24 	
Date: Sep 10
Value: 663.73 	
Date: Sep 05
Value: 635.13 	
Date: Aug 31
Value: 631.78 	
Date: Aug 25
Value: 626.56 	
Date: Aug 20
Value: 619.56 	
Date: Aug 15
Value: 602.61 	
Date: Aug 10
Value: 600.33 	
Date: Aug 05
Value: 597.43 	
Date: Jul 31
Value: 594.68 	
Date: Jul 25
Value: 591.39 	
Date: Jul 20
Value: 583.85 	
Date: Jul 15
Value: 568.87 	
Date: Jul 10
Value: 565.72 	
Date: Jul 05
Value: 562.93 	
Date: Jun 30
Value: 555.29 	
Date: Jun 25
Value: 519.89 	
Date: Jun 20
Value: 491.16 	
Date: Jun 15
Value: 487.89 	
Date: Jun 10
Value: 482.2 	
Date: Jun 05
Value: 478.91 	
Date: May 31
Value: 471.96 	
Date: May 25
Value: 461.49 	
Date: May 20
Value: 451.31 	
Date: May 15
Value: 422.44 	
Date: May 10
Value: 410.62 	
Date: May 05
Value: 395.92 	
Date: Apr 30
Value: 375.47 	
Date: Apr 25
Value: 367.41 	
Date: Apr 20
Value: 1275.89 	
Date: Apr 15
Value: 1268.33 	
Date: Apr 10
Value: 1257.19 	
Date: Apr 05
Value: 1241.49 	
Date: Mar 31
Value: 1228.89 	
Date: Mar 25
Value: 1187.34 	
Date: Mar 20
Value: 1153.56 	
Date: Mar 15
Value: 1138.49 	
Date: Mar 10
Value: 1121.16 	
Date: Mar 05
Value: 1114.5 	
Date: Feb 28
Value: 1103.45 	
Date: Feb 25
Value: 1102.26 	
Date: Feb 20
Value: 1100.77 	
Date: Feb 15
Value: 1098.3 	
Date: Feb 10
Value: 1096.77 	
Date: Feb 05
Value: 1095.38 	
Date: Jan 31
Value: 1092.67 	
Date: Jan 25
Value: 1080.53 	
Date: Jan 20
Value: 1078.05 	
Date: Jan 15
Value: 1075.22 	
Date: Jan 10
Value: 1056.59 	
Date: Jan 05
Value: 1046.75 	
Date: Dec 31
Value: 1038.08 	
Date: Dec 25
Value: 1030.2 	
Date: Dec 20
Value: 956.67 	
Date: Dec 15
Value: 940.15 	
Date: Dec 10
Value: 922.38 	
Date: Dec 05
Value: 884.25 	
Date: Nov 30
Value: 1014.95 	
Date: Nov 25
Value: 939.02 	
Date: Nov 20
Value: 897.27 	
Date: Nov 15
Value: 881.33 	
Date: Nov 10
Value: 866.83 	
Date: Nov 05
Value: 815.07 	
Date: Oct 31
Value: 1868.57 	
Date: Oct 25
Value: 1865.83 	
Date: Oct 20
Value: 1863.79 	
Date: Oct 15
Value: 1861.73 	
Date: Oct 10
Value: 1859.86 	
Date: Oct 05
Value: 1849.54 	
Date: Sep 30
Value: 1806.06 	
Date: Sep 25
Value: 1797.23 	
Date: Sep 20
Value: 1791.53 	
Date: Sep 15
Value: 1780.04 	
Date: Sep 10
Value: 1765.53 	
Date: Sep 05
Value: 1736.93 	
Date: Aug 31
Value: 1733.58 	
Date: Aug 25
Value: 1728.36 	
Date: Aug 20
Value: 1721.36 	
Date: Aug 15
Value: 1704.41 	
Date: Aug 10
Value: 1702.13 	
Date: Aug 05
Value: 1699.22 	
Date: Jul 31
Value: 1696.48 	
Date: Jul 25
Value: 1693.19 	
Date: Jul 20
Value: 1685.64 	
Date: Jul 15
Value: 1670.67 	
Date: Jul 10
Value: 1667.51 	
Date: Jul 05
Value: 1664.73 	
Date: Jun 30
Value: 1657.09 	
Date: Jun 25
Value: 1621.69 	
Date: Jun 20
Value: 1592.96 	
Date: Jun 15
Value: 1589.68 	
Date: Jun 10
Value: 1584 	
Date: Jun 05
Value: 1580.7 	
Date: May 31
Value: 1573.76 	
Date: May 25
Value: 1563.29 	
Date: May 20
Value: 1553.11 	
Date: May 15
Value: 1524.24 	
Date: May 10
Value: 1512.42 	
Date: May 05
Value: 1497.72 	
Date: Apr 30
Value: 1477.27 	
Date: Apr 25
Value: 1469.21 	
Date: Apr 20
Value: 1415.83 	
Date: Apr 15
Value: 1386.39 	
Date: Apr 10
Value: 1378.48 	
Date: Apr 05
Value: 1371.43 	
Date: Mar 31
Value: 1360.84 	
Date: Mar 25
Value: 1337.55 	
Date: Mar 20
Value: 1321.26 	
Date: Mar 15
Value: 1308.54 	
Date: Mar 10
Value: 1271.81 	
Date: Mar 05
Value: 1257.51 	
Date: Feb 28
Value: 1223.23 	
Date: Feb 25
Value: 1210.19 	
Date: Feb 20
Value: 1196.42 	
Date: Feb 15
Value: 1194.83 	
Date: Feb 10
Value: 1187.18 	
Date: Feb 05
Value: 1173.03 	
Date: Jan 31
Value: 1170.12 	
Date: Jan 25
Value: 1168.88 	
Date: Jan 20
Value: 1162.76 	
Date: Jan 15
Value: 1136.91 	
Date: Jan 10
Value: 1133.08 	
Date: Jan 05
Value: 1118.29 	
Date: Dec 31
Value: 1107.41 	
Date: Dec 25
Value: 1101.79 	
Date: Dec 20
Value: 1091.05 	
Date: Dec 15
Value: 1085.49 	
Date: Dec 10
Value: 1037.96 	
Date: Dec 05
Value: 1027.71 	
Date: Oct 31
Value: 849.68 	
Date: Oct 25
Value: 832.88 	
Date: Oct 20
Value: 819.02 	
Date: Oct 15
Value: 807.64 	
Date: Oct 10
Value: 791.34 	
Date: Oct 05
Value: 775.19 	
Date: Sep 30
Value: 762.74 	
Date: Sep 25
Value: 754.05 	
Date: Sep 20
Value: 745.3 	
Date: Sep 15
Value: 737.15 	
Date: Sep 10
Value: 728.47 	
Date: Sep 05
Value: 720.73 	
Date: Aug 31
Value: 711.7 	
Date: Aug 25
Value: 700.75 	
Date: Aug 20
Value: 693.4 	
Date: Aug 15
Value: 686.85 	
Date: Aug 10
Value: 680.13 	
Date: Aug 05
Value: 668.87 	
Date: Jul 31
Value: 661.03 	
Date: Jul 25
Value: 651.23 	
Date: Jul 20
Value: 644.74 	
Date: Jul 15
Value: 638.46 	
Date: Jul 10
Value: 630.49 	
Date: Jul 05
Value: 623.46 	
Date: Jun 30
Value: 614.69 	
Date: Jun 25
Value: 606.11 	
Date: Jun 20
Value: 596.27 	
Date: Jun 15
Value: 583.39 	
Date: Jun 10
Value: 573.53 	
Date: Jun 05
Value: 562.19 	
Date: May 31
Value: 549.37 	
Date: May 25
Value: 533.55 	
Date: May 20
Value: 517.94 	
Date: May 15
Value: 503.73 	
Date: May 10
Value: 488.37 	
Date: May 05
Value: 474.13 	
Date: Apr 30
Value: 459.69 	
Date: Apr 25
Value: 442.65 	
Date: Apr 20
Value: 424.28 	
Date: Apr 15
Value: 402.76 	
Date: Apr 10
Value: 382.63 	
Date: Apr 05
Value: 364.29 	
Date: Mar 31
Value: 346.18 	
Date: Mar 25
Value: 320.97 	
Date: Mar 20
Value: 302.84 	
Date: Mar 15
Value: 283.21 	
Date: Mar 10
Value: 265.94 	
Date: Mar 05
Value: 244.81 	
Date: Feb 28
Value: 222.63 	
Date: Feb 25
Value: 211.83 	
Date: Feb 20
Value: 191.94 	
Date: Feb 15
Value: 177.81 	
Date: Feb 10
Value: 155.03 	
Date: Feb 05
Value: 136.47 	
Date: Jan 31
Value: 120.25 	
Date: Jan 25
Value: 98.61 	
Date: Jan 20
Value: 82.16 	
Date: Jan 15
Value: 70.69 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 43.52 	
Date: Dec 31
Value: 26.04 	
Date: Nov 30
Value: 854.6 	
Date: Nov 25
Value: 824.49 	
Date: Nov 20
Value: 795.36 	
Date: Nov 15
Value: 777.57 	
Date: Nov 10
Value: 770.48 	
Date: Nov 05
Value: 768.37 	
Date: Oct 31
Value: 766.77 	
Date: Oct 25
Value: 764.03 	
Date: Oct 20
Value: 761.99 	
Date: Oct 15
Value: 759.93 	
Date: Oct 10
Value: 758.06 	
Date: Oct 05
Value: 747.74 	
Date: Sep 30
Value: 704.27 	
Date: Sep 25
Value: 695.43 	
Date: Sep 20
Value: 689.73 	
Date: Sep 15
Value: 678.24 	
Date: Sep 10
Value: 663.73 	
Date: Sep 05
Value: 635.13 	
Date: Aug 31
Value: 631.78 	
Date: Aug 25
Value: 626.56 	
Date: Aug 20
Value: 619.56 	
Date: Aug 15
Value: 602.61 	
Date: Aug 10
Value: 600.33 	
Date: Aug 05
Value: 597.43 	
Date: Jul 31
Value: 594.68 	
Date: Jul 25
Value: 591.39 	
Date: Jul 20
Value: 583.85 	
Date: Jul 15
Value: 568.87 	
Date: Jul 10
Value: 565.72 	
Date: Jul 05
Value: 562.93 	
Date: Jun 30
Value: 555.29 	
Date: Jun 25
Value: 519.89 	
Date: Jun 20
Value: 491.16 	
Date: Jun 15
Value: 487.89 	
Date: Jun 10
Value: 482.2 	
Date: Jun 05
Value: 478.91 	
Date: May 31
Value: 471.96 	
Date: May 25
Value: 461.49 	
Date: May 20
Value: 451.31 	
Date: May 15
Value: 422.44 	
Date: May 10
Value: 410.62 	
Date: May 05
Value: 395.92 	
Date: Apr 30
Value: 375.47 	
Date: Apr 25
Value: 367.41 	
Date: Apr 20
Value: 1275.89 	
Date: Apr 15
Value: 1268.33 	
Date: Apr 10
Value: 1257.19 	
Date: Apr 05
Value: 1241.49 	
Date: Mar 31
Value: 1228.89 	
Date: Mar 25
Value: 1187.34 	
Date: Mar 20
Value: 1153.56 	
Date: Mar 15
Value: 1138.49 	
Date: Mar 10
Value: 1121.16 	
Date: Mar 05
Value: 1114.5 	
Date: Feb 28
Value: 1103.45 	
Date: Feb 25
Value: 1102.26 	
Date: Feb 20
Value: 1100.77 	
Date: Feb 15
Value: 1098.3 	
Date: Feb 10
Value: 1096.77 	
Date: Feb 05
Value: 1095.38 	
Date: Jan 31
Value: 1092.67 	
Date: Jan 25
Value: 1080.53 	
Date: Jan 20
Value: 1078.05 	
Date: Jan 15
Value: 1075.22 	
Date: Jan 10
Value: 1056.59 	
Date: Jan 05
Value: 1046.75 	
Date: Dec 31
Value: 1038.08 	
Date: Dec 25
Value: 1030.2 	
Date: Dec 20
Value: 956.67 	
Date: Dec 15
Value: 940.15 	
Date: Dec 10
Value: 922.38 	
Date: Dec 05
Value: 884.25 	
Date: Nov 30
Value: 1014.95 	
Date: Nov 25
Value: 939.02 	
Date: Nov 20
Value: 897.27 	
Date: Nov 15
Value: 881.33 	
Date: Nov 10
Value: 866.83 	
Date: Nov 05
Value: 815.07 	
Date: Oct 31
Value: 1868.57 	
Date: Oct 25
Value: 1865.83 	
Date: Oct 20
Value: 1863.79 	
Date: Oct 15
Value: 1861.73 	
Date: Oct 10
Value: 1859.86 	
Date: Oct 05
Value: 1849.54 	
Date: Sep 30
Value: 1806.06 	
Date: Sep 25
Value: 1797.23 	
Date: Sep 20
Value: 1791.53 	
Date: Sep 15
Value: 1780.04 	
Date: Sep 10
Value: 1765.53 	
Date: Sep 05
Value: 1736.93 	
Date: Aug 31
Value: 1733.58 	
Date: Aug 25
Value: 1728.36 	
Date: Aug 20
Value: 1721.36 	
Date: Aug 15
Value: 1704.41 	
Date: Aug 10
Value: 1702.13 	
Date: Aug 05
Value: 1699.22 	
Date: Jul 31
Value: 1696.48 	
Date: Jul 25
Value: 1693.19 	
Date: Jul 20
Value: 1685.64 	
Date: Jul 15
Value: 1670.67 	
Date: Jul 10
Value: 1667.51 	
Date: Jul 05
Value: 1664.73 	
Date: Jun 30
Value: 1657.09 	
Date: Jun 25
Value: 1621.69 	
Date: Jun 20
Value: 1592.96 	
Date: Jun 15
Value: 1589.68 	
Date: Jun 10
Value: 1584 	
Date: Jun 05
Value: 1580.7 	
Date: May 31
Value: 1573.76 	
Date: May 25
Value: 1563.29 	
Date: May 20
Value: 1553.11 	
Date: May 15
Value: 1524.24 	
Date: May 10
Value: 1512.42 	
Date: May 05
Value: 1497.72 	
Date: Apr 30
Value: 1477.27 	
Date: Apr 25
Value: 1469.21 	
Date: Apr 20
Value: 1415.83 	
Date: Apr 15
Value: 1386.39 	
Date: Apr 10
Value: 1378.48 	
Date: Apr 05
Value: 1371.43 	
Date: Mar 31
Value: 1360.84 	
Date: Mar 25
Value: 1337.55 	
Date: Mar 20
Value: 1321.26 	
Date: Mar 15
Value: 1308.54 	
Date: Mar 10
Value: 1271.81 	
Date: Mar 05
Value: 1257.51 	
Date: Feb 28
Value: 1223.23 	
Date: Feb 25
Value: 1210.19 	
Date: Feb 20
Value: 1196.42 	
Date: Feb 15
Value: 1194.83 	
Date: Feb 10
Value: 1187.18 	
Date: Feb 05
Value: 1173.03 	
Date: Jan 31
Value: 1170.12 	
Date: Jan 25
Value: 1168.88 	
Date: Jan 20
Value: 1162.76 	
Date: Jan 15
Value: 1136.91 	
Date: Jan 10
Value: 1133.08 	
Date: Jan 05
Value: 1118.29 	
Date: Dec 31
Value: 1107.41 	
Date: Dec 25
Value: 1101.79 	
Date: Dec 20
Value: 1091.05 	
Date: Dec 15
Value: 1085.49 	
Date: Dec 10
Value: 1037.96 	
Date: Dec 05
Value: 1027.71 	
Date: Oct 31
Value: 849.68 	
Date: Oct 25
Value: 832.88 	
Date: Oct 20
Value: 819.02 	
Date: Oct 15
Value: 807.64 	
Date: Oct 10
Value: 791.34 	
Date: Oct 05
Value: 775.19 	
Date: Sep 30
Value: 762.74 	
Date: Sep 25
Value: 754.05 	
Date: Sep 20
Value: 745.3 	
Date: Sep 15
Value: 737.15 	
Date: Sep 10
Value: 728.47 	
Date: Sep 05
Value: 720.73 	
Date: Aug 31
Value: 711.7 	
Date: Aug 25
Value: 700.75 	
Date: Aug 20
Value: 693.4 	
Date: Aug 15
Value: 686.85 	
Date: Aug 10
Value: 680.13 	
Date: Aug 05
Value: 668.87 	
Date: Jul 31
Value: 661.03 	
Date: Jul 25
Value: 651.23 	
Date: Jul 20
Value: 644.74 	
Date: Jul 15
Value: 638.46 	
Date: Jul 10
Value: 630.49 	
Date: Jul 05
Value: 623.46 	
Date: Jun 30
Value: 614.69 	
Date: Jun 25
Value: 606.11 	
Date: Jun 20
Value: 596.27 	
Date: Jun 15
Value: 583.39 	
Date: Jun 10
Value: 573.53 	
Date: Jun 05
Value: 562.19 	
Date: May 31
Value: 549.37 	
Date: May 25
Value: 533.55 	
Date: May 20
Value: 517.94 	
Date: May 15
Value: 503.73 	
Date: May 10
Value: 488.37 	
Date: May 05
Value: 474.13 	
Date: Apr 30
Value: 459.69 	
Date: Apr 25
Value: 442.65 	
Date: Apr 20
Value: 424.28 	
Date: Apr 15
Value: 402.76 	
Date: Apr 10
Value: 382.63 	
Date: Apr 05
Value: 364.29 	
Date: Mar 31
Value: 346.18 	
Date: Mar 25
Value: 320.97 	
Date: Mar 20
Value: 302.84 	
Date: Mar 15
Value: 283.21 	
Date: Mar 10
Value: 265.94 	
Date: Mar 05
Value: 244.81 	
Date: Feb 28
Value: 222.63 	
Date: Feb 25
Value: 211.83 	
Date: Feb 20
Value: 191.94 	
Date: Feb 15
Value: 177.81 	
Date: Feb 10
Value: 155.03 	
Date: Feb 05
Value: 136.47 	
Date: Jan 31
Value: 120.25 	
Date: Jan 25
Value: 98.61 	
Date: Jan 20
Value: 82.16 	
Date: Jan 15
Value: 70.69 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 43.52

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Nov 30
Value: 499.6 	
Date: Nov 25
Value: 472.68 	
Date: Nov 20
Value: 460.33 	
Date: Nov 15
Value: 447.14 	
Date: Nov 10
Value: 439.21 	
Date: Nov 05
Value: 437.08 	
Date: Oct 31
Value: 435.16 	
Date: Oct 25
Value: 433.35 	
Date: Oct 20
Value: 432.04 	
Date: Oct 15
Value: 430.75 	
Date: Oct 10
Value: 429.53 	
Date: Oct 05
Value: 427.54 	
Date: Sep 30
Value: 422.41 	
Date: Sep 25
Value: 418.83 	
Date: Sep 20
Value: 416.02 	
Date: Sep 15
Value: 407.28 	
Date: Sep 10
Value: 399.23 	
Date: Sep 05
Value: 393.25 	
Date: Aug 31
Value: 390.41 	
Date: Aug 25
Value: 387.77 	
Date: Aug 20
Value: 377.88 	
Date: Aug 15
Value: 351.69 	
Date: Aug 10
Value: 349.91 	
Date: Aug 05
Value: 348.26 	
Date: Jul 31
Value: 346.27 	
Date: Jul 25
Value: 344.31 	
Date: Jul 20
Value: 340.9 	
Date: Jul 15
Value: 338.52 	
Date: Jul 10
Value: 336.59 	
Date: Jul 05
Value: 334.6 	
Date: Jun 30
Value: 326.83 	
Date: Jun 25
Value: 308.42 	
Date: Jun 20
Value: 288.32 	
Date: Jun 15
Value: 285.09 	
Date: Jun 10
Value: 273.64 	
Date: Jun 05
Value: 268.53 	
Date: May 31
Value: 257.97 	
Date: May 25
Value: 249.16 	
Date: May 20
Value: 242.27 	
Date: May 15
Value: 221.6 	
Date: May 10
Value: 216.07 	
Date: May 05
Value: 211.42 	
Date: Apr 30
Value: 193.49 	
Date: Apr 25
Value: 189.81 	
Date: Apr 20
Value: 743.47 	
Date: Apr 15
Value: 740.46 	
Date: Apr 10
Value: 736.84 	
Date: Apr 05
Value: 732.96 	
Date: Mar 31
Value: 722.14 	
Date: Mar 25
Value: 684.93 	
Date: Mar 20
Value: 670.13 	
Date: Mar 15
Value: 667.36 	
Date: Mar 10
Value: 659.89 	
Date: Mar 05
Value: 658.47 	
Date: Feb 28
Value: 655.53 	
Date: Feb 25
Value: 655.02 	
Date: Feb 20
Value: 654.16 	
Date: Feb 15
Value: 653.08 	
Date: Feb 10
Value: 652.42 	
Date: Feb 05
Value: 651.86 	
Date: Jan 31
Value: 651.29 	
Date: Jan 25
Value: 648.32 	
Date: Jan 20
Value: 647.74 	
Date: Jan 15
Value: 646.9 	
Date: Jan 10
Value: 635.83 	
Date: Jan 05
Value: 634.46 	
Date: Dec 31
Value: 630.67 	
Date: Dec 25
Value: 625.08 	
Date: Dec 20
Value: 579.99 	
Date: Dec 15
Value: 576.97 	
Date: Dec 10
Value: 573.08 	
Date: Dec 05
Value: 521.7 	
Date: Nov 30
Value: 606.23 	
Date: Nov 25
Value: 585.01 	
Date: Nov 20
Value: 567.11 	
Date: Nov 15
Value: 554.59 	
Date: Nov 10
Value: 547.16 	
Date: Nov 05
Value: 534.36 	
Date: Oct 31
Value: 1107.25 	
Date: Oct 25
Value: 1105.44 	
Date: Oct 20
Value: 1104.13 	
Date: Oct 15
Value: 1102.84 	
Date: Oct 10
Value: 1101.62 	
Date: Oct 05
Value: 1099.63 	
Date: Sep 30
Value: 1094.5 	
Date: Sep 25
Value: 1090.92 	
Date: Sep 20
Value: 1088.11 	
Date: Sep 15
Value: 1079.37 	
Date: Sep 10
Value: 1071.32 	
Date: Sep 05
Value: 1065.34 	
Date: Aug 31
Value: 1062.5 	
Date: Aug 25
Value: 1059.86 	
Date: Aug 20
Value: 1049.97 	
Date: Aug 15
Value: 1023.78 	
Date: Aug 10
Value: 1022 	
Date: Aug 05
Value: 1020.35 	
Date: Jul 31
Value: 1018.35 	
Date: Jul 25
Value: 1016.4 	
Date: Jul 20
Value: 1012.99 	
Date: Jul 15
Value: 1010.61 	
Date: Jul 10
Value: 1008.68 	
Date: Jul 05
Value: 1006.68 	
Date: Jun 30
Value: 998.92 	
Date: Jun 25
Value: 980.51 	
Date: Jun 20
Value: 960.41 	
Date: Jun 15
Value: 957.18 	
Date: Jun 10
Value: 945.73 	
Date: Jun 05
Value: 940.62 	
Date: May 31
Value: 930.06 	
Date: May 25
Value: 921.25 	
Date: May 20
Value: 914.35 	
Date: May 15
Value: 893.69 	
Date: May 10
Value: 888.16 	
Date: May 05
Value: 883.51 	
Date: Apr 30
Value: 865.58 	
Date: Apr 25
Value: 861.9 	
Date: Apr 20
Value: 834.05 	
Date: Apr 15
Value: 817.87 	
Date: Apr 10
Value: 815.46 	
Date: Apr 05
Value: 813.08 	
Date: Mar 31
Value: 810.73 	
Date: Mar 25
Value: 801.25 	
Date: Mar 20
Value: 798.33 	
Date: Mar 15
Value: 796.23 	
Date: Mar 10
Value: 778.18 	
Date: Mar 05
Value: 766.7 	
Date: Feb 28
Value: 739.79 	
Date: Feb 25
Value: 734.44 	
Date: Feb 20
Value: 729.46 	
Date: Feb 15
Value: 728.91 	
Date: Feb 10
Value: 710.12 	
Date: Feb 05
Value: 707.05 	
Date: Jan 31
Value: 705.99 	
Date: Jan 25
Value: 705.39 	
Date: Jan 20
Value: 704.54 	
Date: Jan 15
Value: 699.86 	
Date: Jan 10
Value: 698.27 	
Date: Jan 05
Value: 678.05 	
Date: Dec 31
Value: 674.15 	
Date: Dec 25
Value: 672.08 	
Date: Dec 20
Value: 658.42 	
Date: Dec 15
Value: 655.32 	
Date: Dec 10
Value: 633.55 	
Date: Dec 05
Value: 628.64 	
Date: Oct 31
Value: 529.92 	
Date: Oct 25
Value: 519.79 	
Date: Oct 20
Value: 510.09 	
Date: Oct 15
Value: 502.16 	
Date: Oct 10
Value: 490.54 	
Date: Oct 05
Value: 480.53 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 467.07 	
Date: Sep 20
Value: 460.57 	
Date: Sep 15
Value: 454.81 	
Date: Sep 10
Value: 448.94 	
Date: Sep 05
Value: 443.31 	
Date: Aug 31
Value: 437.23 	
Date: Aug 25
Value: 430.39 	
Date: Aug 20
Value: 422.51 	
Date: Aug 15
Value: 416.95 	
Date: Aug 10
Value: 409.97 	
Date: Aug 05
Value: 401.23 	
Date: Jul 31
Value: 394.63 	
Date: Jul 25
Value: 386.74 	
Date: Jul 20
Value: 382.8 	
Date: Jul 15
Value: 378.81 	
Date: Jul 10
Value: 373.94 	
Date: Jul 05
Value: 367.36 	
Date: Jun 30
Value: 360.24 	
Date: Jun 25
Value: 351.49 	
Date: Jun 20
Value: 340.27 	
Date: Jun 15
Value: 325.86 	
Date: Jun 10
Value: 310.83 	
Date: Jun 05
Value: 299.39 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 272.31 	
Date: May 20
Value: 258.72 	
Date: May 15
Value: 248.04 	
Date: May 10
Value: 236.82 	
Date: May 05
Value: 224.97 	
Date: Apr 30
Value: 213.39 	
Date: Apr 25
Value: 205.12 	
Date: Apr 20
Value: 194.65 	
Date: Apr 15
Value: 181.95 	
Date: Apr 10
Value: 170.29 	
Date: Apr 05
Value: 160.34 	
Date: Mar 31
Value: 149.76 	
Date: Mar 25
Value: 135.99 	
Date: Mar 20
Value: 125.7 	
Date: Mar 15
Value: 115.93 	
Date: Mar 10
Value: 107.87 	
Date: Mar 05
Value: 97.38 	
Date: Feb 28
Value: 88.35 	
Date: Feb 25
Value: 84.75 	
Date: Feb 20
Value: 76.8 	
Date: Feb 15
Value: 71.18 	
Date: Feb 10
Value: 62.64 	
Date: Feb 05
Value: 56.45 	
Date: Jan 31
Value: 50.48 	
Date: Jan 25
Value: 42.7 	
Date: Jan 20
Value: 36.72 	
Date: Jan 15
Value: 32.48 	
Date: Jan 10
Value: 27.39 	
Date: Jan 05
Value: 21.66 	
Date: Dec 31
Value: 14.51 	
Date: Nov 30
Value: 499.6 	
Date: Nov 25
Value: 472.68 	
Date: Nov 20
Value: 460.33 	
Date: Nov 15
Value: 447.14 	
Date: Nov 10
Value: 439.21 	
Date: Nov 05
Value: 437.08 	
Date: Oct 31
Value: 435.16 	
Date: Oct 25
Value: 433.35 	
Date: Oct 20
Value: 432.04 	
Date: Oct 15
Value: 430.75 	
Date: Oct 10
Value: 429.53 	
Date: Oct 05
Value: 427.54 	
Date: Sep 30
Value: 422.41 	
Date: Sep 25
Value: 418.83 	
Date: Sep 20
Value: 416.02 	
Date: Sep 15
Value: 407.28 	
Date: Sep 10
Value: 399.23 	
Date: Sep 05
Value: 393.25 	
Date: Aug 31
Value: 390.41 	
Date: Aug 25
Value: 387.77 	
Date: Aug 20
Value: 377.88 	
Date: Aug 15
Value: 351.69 	
Date: Aug 10
Value: 349.91 	
Date: Aug 05
Value: 348.26 	
Date: Jul 31
Value: 346.27 	
Date: Jul 25
Value: 344.31 	
Date: Jul 20
Value: 340.9 	
Date: Jul 15
Value: 338.52 	
Date: Jul 10
Value: 336.59 	
Date: Jul 05
Value: 334.6 	
Date: Jun 30
Value: 326.83 	
Date: Jun 25
Value: 308.42 	
Date: Jun 20
Value: 288.32 	
Date: Jun 15
Value: 285.09 	
Date: Jun 10
Value: 273.64 	
Date: Jun 05
Value: 268.53 	
Date: May 31
Value: 257.97 	
Date: May 25
Value: 249.16 	
Date: May 20
Value: 242.27 	
Date: May 15
Value: 221.6 	
Date: May 10
Value: 216.07 	
Date: May 05
Value: 211.42 	
Date: Apr 30
Value: 193.49 	
Date: Apr 25
Value: 189.81 	
Date: Apr 20
Value: 743.47 	
Date: Apr 15
Value: 740.46 	
Date: Apr 10
Value: 736.84 	
Date: Apr 05
Value: 732.96 	
Date: Mar 31
Value: 722.14 	
Date: Mar 25
Value: 684.93 	
Date: Mar 20
Value: 670.13 	
Date: Mar 15
Value: 667.36 	
Date: Mar 10
Value: 659.89 	
Date: Mar 05
Value: 658.47 	
Date: Feb 28
Value: 655.53 	
Date: Feb 25
Value: 655.02 	
Date: Feb 20
Value: 654.16 	
Date: Feb 15
Value: 653.08 	
Date: Feb 10
Value: 652.42 	
Date: Feb 05
Value: 651.86 	
Date: Jan 31
Value: 651.29 	
Date: Jan 25
Value: 648.32 	
Date: Jan 20
Value: 647.74 	
Date: Jan 15
Value: 646.9 	
Date: Jan 10
Value: 635.83 	
Date: Jan 05
Value: 634.46 	
Date: Dec 31
Value: 630.67 	
Date: Dec 25
Value: 625.08 	
Date: Dec 20
Value: 579.99 	
Date: Dec 15
Value: 576.97 	
Date: Dec 10
Value: 573.08 	
Date: Dec 05
Value: 521.7 	
Date: Nov 30
Value: 606.23 	
Date: Nov 25
Value: 585.01 	
Date: Nov 20
Value: 567.11 	
Date: Nov 15
Value: 554.59 	
Date: Nov 10
Value: 547.16 	
Date: Nov 05
Value: 534.36 	
Date: Oct 31
Value: 1107.25 	
Date: Oct 25
Value: 1105.44 	
Date: Oct 20
Value: 1104.13 	
Date: Oct 15
Value: 1102.84 	
Date: Oct 10
Value: 1101.62 	
Date: Oct 05
Value: 1099.63 	
Date: Sep 30
Value: 1094.5 	
Date: Sep 25
Value: 1090.92 	
Date: Sep 20
Value: 1088.11 	
Date: Sep 15
Value: 1079.37 	
Date: Sep 10
Value: 1071.32 	
Date: Sep 05
Value: 1065.34 	
Date: Aug 31
Value: 1062.5 	
Date: Aug 25
Value: 1059.86 	
Date: Aug 20
Value: 1049.97 	
Date: Aug 15
Value: 1023.78 	
Date: Aug 10
Value: 1022 	
Date: Aug 05
Value: 1020.35 	
Date: Jul 31
Value: 1018.35 	
Date: Jul 25
Value: 1016.4 	
Date: Jul 20
Value: 1012.99 	
Date: Jul 15
Value: 1010.61 	
Date: Jul 10
Value: 1008.68 	
Date: Jul 05
Value: 1006.68 	
Date: Jun 30
Value: 998.92 	
Date: Jun 25
Value: 980.51 	
Date: Jun 20
Value: 960.41 	
Date: Jun 15
Value: 957.18 	
Date: Jun 10
Value: 945.73 	
Date: Jun 05
Value: 940.62 	
Date: May 31
Value: 930.06 	
Date: May 25
Value: 921.25 	
Date: May 20
Value: 914.35 	
Date: May 15
Value: 893.69 	
Date: May 10
Value: 888.16 	
Date: May 05
Value: 883.51 	
Date: Apr 30
Value: 865.58 	
Date: Apr 25
Value: 861.9 	
Date: Apr 20
Value: 834.05 	
Date: Apr 15
Value: 817.87 	
Date: Apr 10
Value: 815.46 	
Date: Apr 05
Value: 813.08 	
Date: Mar 31
Value: 810.73 	
Date: Mar 25
Value: 801.25 	
Date: Mar 20
Value: 798.33 	
Date: Mar 15
Value: 796.23 	
Date: Mar 10
Value: 778.18 	
Date: Mar 05
Value: 766.7 	
Date: Feb 28
Value: 739.79 	
Date: Feb 25
Value: 734.44 	
Date: Feb 20
Value: 729.46 	
Date: Feb 15
Value: 728.91 	
Date: Feb 10
Value: 710.12 	
Date: Feb 05
Value: 707.05 	
Date: Jan 31
Value: 705.99 	
Date: Jan 25
Value: 705.39 	
Date: Jan 20
Value: 704.54 	
Date: Jan 15
Value: 699.86 	
Date: Jan 10
Value: 698.27 	
Date: Jan 05
Value: 678.05 	
Date: Dec 31
Value: 674.15 	
Date: Dec 25
Value: 672.08 	
Date: Dec 20
Value: 658.42 	
Date: Dec 15
Value: 655.32 	
Date: Dec 10
Value: 633.55 	
Date: Dec 05
Value: 628.64 	
Date: Oct 31
Value: 529.92 	
Date: Oct 25
Value: 519.79 	
Date: Oct 20
Value: 510.09 	
Date: Oct 15
Value: 502.16 	
Date: Oct 10
Value: 490.54 	
Date: Oct 05
Value: 480.53 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 467.07 	
Date: Sep 20
Value: 460.57 	
Date: Sep 15
Value: 454.81 	
Date: Sep 10
Value: 448.94 	
Date: Sep 05
Value: 443.31 	
Date: Aug 31
Value: 437.23 	
Date: Aug 25
Value: 430.39 	
Date: Aug 20
Value: 422.51 	
Date: Aug 15
Value: 416.95 	
Date: Aug 10
Value: 409.97 	
Date: Aug 05
Value: 401.23 	
Date: Jul 31
Value: 394.63 	
Date: Jul 25
Value: 386.74 	
Date: Jul 20
Value: 382.8 	
Date: Jul 15
Value: 378.81 	
Date: Jul 10
Value: 373.94 	
Date: Jul 05
Value: 367.36 	
Date: Jun 30
Value: 360.24 	
Date: Jun 25
Value: 351.49 	
Date: Jun 20
Value: 340.27 	
Date: Jun 15
Value: 325.86 	
Date: Jun 10
Value: 310.83 	
Date: Jun 05
Value: 299.39 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 272.31 	
Date: May 20
Value: 258.72 	
Date: May 15
Value: 248.04 	
Date: May 10
Value: 236.82 	
Date: May 05
Value: 224.97 	
Date: Apr 30
Value: 213.39 	
Date: Apr 25
Value: 205.12 	
Date: Apr 20
Value: 194.65 	
Date: Apr 15
Value: 181.95 	
Date: Apr 10
Value: 170.29 	
Date: Apr 05
Value: 160.34 	
Date: Mar 31
Value: 149.76 	
Date: Mar 25
Value: 135.99 	
Date: Mar 20
Value: 125.7 	
Date: Mar 15
Value: 115.93 	
Date: Mar 10
Value: 107.87 	
Date: Mar 05
Value: 97.38 	
Date: Feb 28
Value: 88.35 	
Date: Feb 25
Value: 84.75 	
Date: Feb 20
Value: 76.8 	
Date: Feb 15
Value: 71.18 	
Date: Feb 10
Value: 62.64 	
Date: Feb 05
Value: 56.45 	
Date: Jan 31
Value: 50.48 	
Date: Jan 25
Value: 42.7 	
Date: Jan 20
Value: 36.72 	
Date: Jan 15
Value: 32.48 	
Date: Jan 10
Value: 27.39 	
Date: Jan 05
Value: 21.66

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Nov 30
Value: 710.83 	
Date: Nov 25
Value: 685.92 	
Date: Nov 20
Value: 658.76 	
Date: Nov 15
Value: 644.23 	
Date: Nov 10
Value: 639.81 	
Date: Nov 05
Value: 638.69 	
Date: Oct 31
Value: 637.64 	
Date: Oct 25
Value: 635.29 	
Date: Oct 20
Value: 633.56 	
Date: Oct 15
Value: 631.83 	
Date: Oct 10
Value: 630.28 	
Date: Oct 05
Value: 622.99 	
Date: Sep 30
Value: 587.31 	
Date: Sep 25
Value: 579.59 	
Date: Sep 20
Value: 576.21 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 555.95 	
Date: Sep 05
Value: 533.64 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 526 	
Date: Aug 20
Value: 519.86 	
Date: Aug 15
Value: 505.32 	
Date: Aug 10
Value: 502.89 	
Date: Aug 05
Value: 500.5 	
Date: Jul 31
Value: 497.51 	
Date: Jul 25
Value: 494.15 	
Date: Jul 20
Value: 486.21 	
Date: Jul 15
Value: 478.33 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 472.48 	
Date: Jun 30
Value: 463.36 	
Date: Jun 25
Value: 434.36 	
Date: Jun 20
Value: 409.85 	
Date: Jun 15
Value: 406.93 	
Date: Jun 10
Value: 402 	
Date: Jun 05
Value: 399.15 	
Date: May 31
Value: 395.75 	
Date: May 25
Value: 385.86 	
Date: May 20
Value: 376.81 	
Date: May 15
Value: 348.73 	
Date: May 10
Value: 337.38 	
Date: May 05
Value: 322.71 	
Date: Apr 30
Value: 302.38 	
Date: Apr 25
Value: 296.28 	
Date: Apr 20
Value: 1066.93 	
Date: Apr 15
Value: 1060.63 	
Date: Apr 10
Value: 1050.92 	
Date: Apr 05
Value: 1040.16 	
Date: Mar 31
Value: 1029.81 	
Date: Mar 25
Value: 994.59 	
Date: Mar 20
Value: 962.67 	
Date: Mar 15
Value: 951.88 	
Date: Mar 10
Value: 937.6 	
Date: Mar 05
Value: 932.85 	
Date: Feb 28
Value: 925.07 	
Date: Feb 25
Value: 924.22 	
Date: Feb 20
Value: 923.13 	
Date: Feb 15
Value: 921.43 	
Date: Feb 10
Value: 920.37 	
Date: Feb 05
Value: 919.4 	
Date: Jan 31
Value: 917.17 	
Date: Jan 25
Value: 909.19 	
Date: Jan 20
Value: 907.97 	
Date: Jan 15
Value: 905.5 	
Date: Jan 10
Value: 890.3 	
Date: Jan 05
Value: 884.33 	
Date: Dec 31
Value: 875.8 	
Date: Dec 25
Value: 869.44 	
Date: Dec 20
Value: 806.3 	
Date: Dec 15
Value: 792.7 	
Date: Dec 10
Value: 780.63 	
Date: Dec 05
Value: 743.28 	
Date: Nov 30
Value: 856.11 	
Date: Nov 25
Value: 793.58 	
Date: Nov 20
Value: 761.85 	
Date: Nov 15
Value: 748.21 	
Date: Nov 10
Value: 737.16 	
Date: Nov 05
Value: 700.78 	
Date: Oct 31
Value: 1569.56 	
Date: Oct 25
Value: 1567.21 	
Date: Oct 20
Value: 1565.48 	
Date: Oct 15
Value: 1563.75 	
Date: Oct 10
Value: 1562.2 	
Date: Oct 05
Value: 1554.91 	
Date: Sep 30
Value: 1519.24 	
Date: Sep 25
Value: 1511.52 	
Date: Sep 20
Value: 1508.13 	
Date: Sep 15
Value: 1501.18 	
Date: Sep 10
Value: 1487.87 	
Date: Sep 05
Value: 1465.57 	
Date: Aug 31
Value: 1462.61 	
Date: Aug 25
Value: 1457.92 	
Date: Aug 20
Value: 1451.78 	
Date: Aug 15
Value: 1437.25 	
Date: Aug 10
Value: 1434.81 	
Date: Aug 05
Value: 1432.42 	
Date: Jul 31
Value: 1429.43 	
Date: Jul 25
Value: 1426.07 	
Date: Jul 20
Value: 1418.13 	
Date: Jul 15
Value: 1410.25 	
Date: Jul 10
Value: 1407.25 	
Date: Jul 05
Value: 1404.4 	
Date: Jun 30
Value: 1395.29 	
Date: Jun 25
Value: 1366.28 	
Date: Jun 20
Value: 1341.77 	
Date: Jun 15
Value: 1338.85 	
Date: Jun 10
Value: 1333.92 	
Date: Jun 05
Value: 1331.07 	
Date: May 31
Value: 1327.67 	
Date: May 25
Value: 1317.78 	
Date: May 20
Value: 1308.73 	
Date: May 15
Value: 1280.65 	
Date: May 10
Value: 1269.3 	
Date: May 05
Value: 1254.63 	
Date: Apr 30
Value: 1234.3 	
Date: Apr 25
Value: 1228.21 	
Date: Apr 20
Value: 1179.39 	
Date: Apr 15
Value: 1154.71 	
Date: Apr 10
Value: 1149.55 	
Date: Apr 05
Value: 1144.52 	
Date: Mar 31
Value: 1135.31 	
Date: Mar 25
Value: 1114.82 	
Date: Mar 20
Value: 1101.85 	
Date: Mar 15
Value: 1092.41 	
Date: Mar 10
Value: 1063.14 	
Date: Mar 05
Value: 1050.55 	
Date: Feb 28
Value: 1020.78 	
Date: Feb 25
Value: 1011.35 	
Date: Feb 20
Value: 1003.19 	
Date: Feb 15
Value: 1002.02 	
Date: Feb 10
Value: 993.85 	
Date: Feb 05
Value: 984.8 	
Date: Jan 31
Value: 982.71 	
Date: Jan 25
Value: 981.68 	
Date: Jan 20
Value: 977.39 	
Date: Jan 15
Value: 960.5 	
Date: Jan 10
Value: 957.68 	
Date: Jan 05
Value: 945.14 	
Date: Dec 31
Value: 935.2 	
Date: Dec 25
Value: 931.92 	
Date: Dec 20
Value: 920 	
Date: Dec 15
Value: 916.47 	
Date: Dec 10
Value: 875.42 	
Date: Dec 05
Value: 866.79 	
Date: Oct 31
Value: 721.39 	
Date: Oct 25
Value: 708.03 	
Date: Oct 20
Value: 695.63 	
Date: Oct 15
Value: 685.9 	
Date: Oct 10
Value: 671.58 	
Date: Oct 05
Value: 658.52 	
Date: Sep 30
Value: 648.3 	
Date: Sep 25
Value: 641.1 	
Date: Sep 20
Value: 633.93 	
Date: Sep 15
Value: 627.52 	
Date: Sep 10
Value: 620.73 	
Date: Sep 05
Value: 614.14 	
Date: Aug 31
Value: 606.48 	
Date: Aug 25
Value: 595.53 	
Date: Aug 20
Value: 588.46 	
Date: Aug 15
Value: 581.89 	
Date: Aug 10
Value: 575.16 	
Date: Aug 05
Value: 563.42 	
Date: Jul 31
Value: 555.3 	
Date: Jul 25
Value: 545.66 	
Date: Jul 20
Value: 539.2 	
Date: Jul 15
Value: 533.84 	
Date: Jul 10
Value: 526.2 	
Date: Jul 05
Value: 519.51 	
Date: Jun 30
Value: 511.26 	
Date: Jun 25
Value: 503.01 	
Date: Jun 20
Value: 493.56 	
Date: Jun 15
Value: 480.8 	
Date: Jun 10
Value: 471.42 	
Date: Jun 05
Value: 460.59 	
Date: May 31
Value: 448.39 	
Date: May 25
Value: 433.55 	
Date: May 20
Value: 418.93 	
Date: May 15
Value: 405.42 	
Date: May 10
Value: 390.44 	
Date: May 05
Value: 376.54 	
Date: Apr 30
Value: 362.4 	
Date: Apr 25
Value: 348.35 	
Date: Apr 20
Value: 332.7 	
Date: Apr 15
Value: 314.27 	
Date: Apr 10
Value: 297.13 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 265.98 	
Date: Mar 25
Value: 245.37 	
Date: Mar 20
Value: 230.47 	
Date: Mar 15
Value: 214.9 	
Date: Mar 10
Value: 201.58 	
Date: Mar 05
Value: 184.88 	
Date: Feb 28
Value: 167.77 	
Date: Feb 25
Value: 160.4 	
Date: Feb 20
Value: 146.37 	
Date: Feb 15
Value: 136.24 	
Date: Feb 10
Value: 121.03 	
Date: Feb 05
Value: 108.16 	
Date: Jan 31
Value: 96.65 	
Date: Jan 25
Value: 80.16 	
Date: Jan 20
Value: 66.82 	
Date: Jan 15
Value: 57.18 	
Date: Jan 10
Value: 49.15 	
Date: Jan 05
Value: 35.4 	
Date: Dec 31
Value: 21.32 	
Date: Nov 30
Value: 710.83 	
Date: Nov 25
Value: 685.92 	
Date: Nov 20
Value: 658.76 	
Date: Nov 15
Value: 644.23 	
Date: Nov 10
Value: 639.81 	
Date: Nov 05
Value: 638.69 	
Date: Oct 31
Value: 637.64 	
Date: Oct 25
Value: 635.29 	
Date: Oct 20
Value: 633.56 	
Date: Oct 15
Value: 631.83 	
Date: Oct 10
Value: 630.28 	
Date: Oct 05
Value: 622.99 	
Date: Sep 30
Value: 587.31 	
Date: Sep 25
Value: 579.59 	
Date: Sep 20
Value: 576.21 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 555.95 	
Date: Sep 05
Value: 533.64 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 526 	
Date: Aug 20
Value: 519.86 	
Date: Aug 15
Value: 505.32 	
Date: Aug 10
Value: 502.89 	
Date: Aug 05
Value: 500.5 	
Date: Jul 31
Value: 497.51 	
Date: Jul 25
Value: 494.15 	
Date: Jul 20
Value: 486.21 	
Date: Jul 15
Value: 478.33 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 472.48 	
Date: Jun 30
Value: 463.36 	
Date: Jun 25
Value: 434.36 	
Date: Jun 20
Value: 409.85 	
Date: Jun 15
Value: 406.93 	
Date: Jun 10
Value: 402 	
Date: Jun 05
Value: 399.15 	
Date: May 31
Value: 395.75 	
Date: May 25
Value: 385.86 	
Date: May 20
Value: 376.81 	
Date: May 15
Value: 348.73 	
Date: May 10
Value: 337.38 	
Date: May 05
Value: 322.71 	
Date: Apr 30
Value: 302.38 	
Date: Apr 25
Value: 296.28 	
Date: Apr 20
Value: 1066.93 	
Date: Apr 15
Value: 1060.63 	
Date: Apr 10
Value: 1050.92 	
Date: Apr 05
Value: 1040.16 	
Date: Mar 31
Value: 1029.81 	
Date: Mar 25
Value: 994.59 	
Date: Mar 20
Value: 962.67 	
Date: Mar 15
Value: 951.88 	
Date: Mar 10
Value: 937.6 	
Date: Mar 05
Value: 932.85 	
Date: Feb 28
Value: 925.07 	
Date: Feb 25
Value: 924.22 	
Date: Feb 20
Value: 923.13 	
Date: Feb 15
Value: 921.43 	
Date: Feb 10
Value: 920.37 	
Date: Feb 05
Value: 919.4 	
Date: Jan 31
Value: 917.17 	
Date: Jan 25
Value: 909.19 	
Date: Jan 20
Value: 907.97 	
Date: Jan 15
Value: 905.5 	
Date: Jan 10
Value: 890.3 	
Date: Jan 05
Value: 884.33 	
Date: Dec 31
Value: 875.8 	
Date: Dec 25
Value: 869.44 	
Date: Dec 20
Value: 806.3 	
Date: Dec 15
Value: 792.7 	
Date: Dec 10
Value: 780.63 	
Date: Dec 05
Value: 743.28 	
Date: Nov 30
Value: 856.11 	
Date: Nov 25
Value: 793.58 	
Date: Nov 20
Value: 761.85 	
Date: Nov 15
Value: 748.21 	
Date: Nov 10
Value: 737.16 	
Date: Nov 05
Value: 700.78 	
Date: Oct 31
Value: 1569.56 	
Date: Oct 25
Value: 1567.21 	
Date: Oct 20
Value: 1565.48 	
Date: Oct 15
Value: 1563.75 	
Date: Oct 10
Value: 1562.2 	
Date: Oct 05
Value: 1554.91 	
Date: Sep 30
Value: 1519.24 	
Date: Sep 25
Value: 1511.52 	
Date: Sep 20
Value: 1508.13 	
Date: Sep 15
Value: 1501.18 	
Date: Sep 10
Value: 1487.87 	
Date: Sep 05
Value: 1465.57 	
Date: Aug 31
Value: 1462.61 	
Date: Aug 25
Value: 1457.92 	
Date: Aug 20
Value: 1451.78 	
Date: Aug 15
Value: 1437.25 	
Date: Aug 10
Value: 1434.81 	
Date: Aug 05
Value: 1432.42 	
Date: Jul 31
Value: 1429.43 	
Date: Jul 25
Value: 1426.07 	
Date: Jul 20
Value: 1418.13 	
Date: Jul 15
Value: 1410.25 	
Date: Jul 10
Value: 1407.25 	
Date: Jul 05
Value: 1404.4 	
Date: Jun 30
Value: 1395.29 	
Date: Jun 25
Value: 1366.28 	
Date: Jun 20
Value: 1341.77 	
Date: Jun 15
Value: 1338.85 	
Date: Jun 10
Value: 1333.92 	
Date: Jun 05
Value: 1331.07 	
Date: May 31
Value: 1327.67 	
Date: May 25
Value: 1317.78 	
Date: May 20
Value: 1308.73 	
Date: May 15
Value: 1280.65 	
Date: May 10
Value: 1269.3 	
Date: May 05
Value: 1254.63 	
Date: Apr 30
Value: 1234.3 	
Date: Apr 25
Value: 1228.21 	
Date: Apr 20
Value: 1179.39 	
Date: Apr 15
Value: 1154.71 	
Date: Apr 10
Value: 1149.55 	
Date: Apr 05
Value: 1144.52 	
Date: Mar 31
Value: 1135.31 	
Date: Mar 25
Value: 1114.82 	
Date: Mar 20
Value: 1101.85 	
Date: Mar 15
Value: 1092.41 	
Date: Mar 10
Value: 1063.14 	
Date: Mar 05
Value: 1050.55 	
Date: Feb 28
Value: 1020.78 	
Date: Feb 25
Value: 1011.35 	
Date: Feb 20
Value: 1003.19 	
Date: Feb 15
Value: 1002.02 	
Date: Feb 10
Value: 993.85 	
Date: Feb 05
Value: 984.8 	
Date: Jan 31
Value: 982.71 	
Date: Jan 25
Value: 981.68 	
Date: Jan 20
Value: 977.39 	
Date: Jan 15
Value: 960.5 	
Date: Jan 10
Value: 957.68 	
Date: Jan 05
Value: 945.14 	
Date: Dec 31
Value: 935.2 	
Date: Dec 25
Value: 931.92 	
Date: Dec 20
Value: 920 	
Date: Dec 15
Value: 916.47 	
Date: Dec 10
Value: 875.42 	
Date: Dec 05
Value: 866.79 	
Date: Oct 31
Value: 721.39 	
Date: Oct 25
Value: 708.03 	
Date: Oct 20
Value: 695.63 	
Date: Oct 15
Value: 685.9 	
Date: Oct 10
Value: 671.58 	
Date: Oct 05
Value: 658.52 	
Date: Sep 30
Value: 648.3 	
Date: Sep 25
Value: 641.1 	
Date: Sep 20
Value: 633.93 	
Date: Sep 15
Value: 627.52 	
Date: Sep 10
Value: 620.73 	
Date: Sep 05
Value: 614.14 	
Date: Aug 31
Value: 606.48 	
Date: Aug 25
Value: 595.53 	
Date: Aug 20
Value: 588.46 	
Date: Aug 15
Value: 581.89 	
Date: Aug 10
Value: 575.16 	
Date: Aug 05
Value: 563.42 	
Date: Jul 31
Value: 555.3 	
Date: Jul 25
Value: 545.66 	
Date: Jul 20
Value: 539.2 	
Date: Jul 15
Value: 533.84 	
Date: Jul 10
Value: 526.2 	
Date: Jul 05
Value: 519.51 	
Date: Jun 30
Value: 511.26 	
Date: Jun 25
Value: 503.01 	
Date: Jun 20
Value: 493.56 	
Date: Jun 15
Value: 480.8 	
Date: Jun 10
Value: 471.42 	
Date: Jun 05
Value: 460.59 	
Date: May 31
Value: 448.39 	
Date: May 25
Value: 433.55 	
Date: May 20
Value: 418.93 	
Date: May 15
Value: 405.42 	
Date: May 10
Value: 390.44 	
Date: May 05
Value: 376.54 	
Date: Apr 30
Value: 362.4 	
Date: Apr 25
Value: 348.35 	
Date: Apr 20
Value: 332.7 	
Date: Apr 15
Value: 314.27 	
Date: Apr 10
Value: 297.13 	
Date: Apr 05
Value: 281.44 	
Date: Mar 31
Value: 265.98 	
Date: Mar 25
Value: 245.37 	
Date: Mar 20
Value: 230.47 	
Date: Mar 15
Value: 214.9 	
Date: Mar 10
Value: 201.58 	
Date: Mar 05
Value: 184.88 	
Date: Feb 28
Value: 167.77 	
Date: Feb 25
Value: 160.4 	
Date: Feb 20
Value: 146.37 	
Date: Feb 15
Value: 136.24 	
Date: Feb 10
Value: 121.03 	
Date: Feb 05
Value: 108.16 	
Date: Jan 31
Value: 96.65 	
Date: Jan 25
Value: 80.16 	
Date: Jan 20
Value: 66.82 	
Date: Jan 15
Value: 57.18 	
Date: Jan 10
Value: 49.15 	
Date: Jan 05
Value: 35.4

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Nov 30
Value: 593.43 	
Date: Nov 25
Value: 574.93 	
Date: Nov 20
Value: 551.94 	
Date: Nov 15
Value: 536.87 	
Date: Nov 10
Value: 533.65 	
Date: Nov 05
Value: 532.37 	
Date: Oct 31
Value: 531.17 	
Date: Oct 25
Value: 529.4 	
Date: Oct 20
Value: 528.01 	
Date: Oct 15
Value: 526.65 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 517 	
Date: Sep 30
Value: 491.13 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 481.19 	
Date: Sep 15
Value: 472.13 	
Date: Sep 10
Value: 463.35 	
Date: Sep 05
Value: 454.36 	
Date: Aug 31
Value: 451.55 	
Date: Aug 25
Value: 443.08 	
Date: Aug 20
Value: 438.2 	
Date: Aug 15
Value: 419.54 	
Date: Aug 10
Value: 416.46 	
Date: Aug 05
Value: 414.1 	
Date: Jul 31
Value: 410.96 	
Date: Jul 25
Value: 408.39 	
Date: Jul 20
Value: 404.86 	
Date: Jul 15
Value: 400.81 	
Date: Jul 10
Value: 398.82 	
Date: Jul 05
Value: 396.83 	
Date: Jun 30
Value: 392.62 	
Date: Jun 25
Value: 357.2 	
Date: Jun 20
Value: 332.15 	
Date: Jun 15
Value: 329.9 	
Date: Jun 10
Value: 324.16 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 318.32 	
Date: May 25
Value: 309.82 	
Date: May 20
Value: 295.3 	
Date: May 15
Value: 268.19 	
Date: May 10
Value: 258.07 	
Date: May 05
Value: 239.15 	
Date: Apr 30
Value: 218.55 	
Date: Apr 25
Value: 214.17 	
Date: Apr 20
Value: 828.15 	
Date: Apr 15
Value: 824.35 	
Date: Apr 10
Value: 817.95 	
Date: Apr 05
Value: 813.78 	
Date: Mar 31
Value: 804.06 	
Date: Mar 25
Value: 765.81 	
Date: Mar 20
Value: 750.98 	
Date: Mar 15
Value: 746.75 	
Date: Mar 10
Value: 740.76 	
Date: Mar 05
Value: 738.71 	
Date: Feb 28
Value: 733.28 	
Date: Feb 25
Value: 732.52 	
Date: Feb 20
Value: 731.42 	
Date: Feb 15
Value: 729.58 	
Date: Feb 10
Value: 728.46 	
Date: Feb 05
Value: 727.55 	
Date: Jan 31
Value: 726.25 	
Date: Jan 25
Value: 722.1 	
Date: Jan 20
Value: 721.08 	
Date: Jan 15
Value: 719.47 	
Date: Jan 10
Value: 709.17 	
Date: Jan 05
Value: 706.05 	
Date: Dec 31
Value: 700.72 	
Date: Dec 25
Value: 699.04 	
Date: Dec 20
Value: 655.72 	
Date: Dec 15
Value: 649.59 	
Date: Dec 10
Value: 640.41 	
Date: Dec 05
Value: 609.96 	
Date: Nov 30
Value: 692.67 	
Date: Nov 25
Value: 658.53 	
Date: Nov 20
Value: 637.76 	
Date: Nov 15
Value: 618.83 	
Date: Nov 10
Value: 611.08 	
Date: Nov 05
Value: 588.15 	
Date: Oct 31
Value: 1276.55 	
Date: Oct 25
Value: 1274.77 	
Date: Oct 20
Value: 1273.38 	
Date: Oct 15
Value: 1272.02 	
Date: Oct 10
Value: 1268.36 	
Date: Oct 05
Value: 1262.37 	
Date: Sep 30
Value: 1236.5 	
Date: Sep 25
Value: 1230.31 	
Date: Sep 20
Value: 1226.57 	
Date: Sep 15
Value: 1217.51 	
Date: Sep 10
Value: 1208.73 	
Date: Sep 05
Value: 1199.73 	
Date: Aug 31
Value: 1196.92 	
Date: Aug 25
Value: 1188.46 	
Date: Aug 20
Value: 1183.58 	
Date: Aug 15
Value: 1164.92 	
Date: Aug 10
Value: 1161.83 	
Date: Aug 05
Value: 1159.47 	
Date: Jul 31
Value: 1156.34 	
Date: Jul 25
Value: 1153.77 	
Date: Jul 20
Value: 1150.24 	
Date: Jul 15
Value: 1146.19 	
Date: Jul 10
Value: 1144.19 	
Date: Jul 05
Value: 1142.2 	
Date: Jun 30
Value: 1137.99 	
Date: Jun 25
Value: 1102.58 	
Date: Jun 20
Value: 1077.52 	
Date: Jun 15
Value: 1075.27 	
Date: Jun 10
Value: 1069.53 	
Date: Jun 05
Value: 1065.96 	
Date: May 31
Value: 1063.69 	
Date: May 25
Value: 1055.19 	
Date: May 20
Value: 1040.67 	
Date: May 15
Value: 1013.56 	
Date: May 10
Value: 1003.44 	
Date: May 05
Value: 984.53 	
Date: Apr 30
Value: 963.93 	
Date: Apr 25
Value: 959.54 	
Date: Apr 20
Value: 926.83 	
Date: Apr 15
Value: 904.46 	
Date: Apr 10
Value: 901.2 	
Date: Apr 05
Value: 898.4 	
Date: Mar 31
Value: 888.97 	
Date: Mar 25
Value: 878.14 	
Date: Mar 20
Value: 870.36 	
Date: Mar 15
Value: 866.35 	
Date: Mar 10
Value: 845.44 	
Date: Mar 05
Value: 834.54 	
Date: Feb 28
Value: 820.55 	
Date: Feb 25
Value: 815.14 	
Date: Feb 20
Value: 809.45 	
Date: Feb 15
Value: 808.55 	
Date: Feb 10
Value: 798.49 	
Date: Feb 05
Value: 792.3 	
Date: Jan 31
Value: 790.54 	
Date: Jan 25
Value: 789.45 	
Date: Jan 20
Value: 788.06 	
Date: Jan 15
Value: 769.98 	
Date: Jan 10
Value: 767.2 	
Date: Jan 05
Value: 757.16 	
Date: Dec 31
Value: 746.61 	
Date: Dec 25
Value: 745.37 	
Date: Dec 20
Value: 738.48 	
Date: Dec 15
Value: 736.84 	
Date: Dec 10
Value: 705 	
Date: Dec 05
Value: 702.97 	
Date: Oct 31
Value: 588.36 	
Date: Oct 25
Value: 577.92 	
Date: Oct 20
Value: 567.51 	
Date: Oct 15
Value: 559.4 	
Date: Oct 10
Value: 547.53 	
Date: Oct 05
Value: 536.83 	
Date: Sep 30
Value: 529.41 	
Date: Sep 25
Value: 523.36 	
Date: Sep 20
Value: 518.83 	
Date: Sep 15
Value: 514.5 	
Date: Sep 10
Value: 509.92 	
Date: Sep 05
Value: 505.77 	
Date: Aug 31
Value: 499.37 	
Date: Aug 25
Value: 486.88 	
Date: Aug 20
Value: 479.01 	
Date: Aug 15
Value: 471.25 	
Date: Aug 10
Value: 462.18 	
Date: Aug 05
Value: 450.56 	
Date: Jul 31
Value: 441.43 	
Date: Jul 25
Value: 431.1 	
Date: Jul 20
Value: 425.36 	
Date: Jul 15
Value: 420 	
Date: Jul 10
Value: 412.67 	
Date: Jul 05
Value: 406.68 	
Date: Jun 30
Value: 399.52 	
Date: Jun 25
Value: 391.67 	
Date: Jun 20
Value: 382.19 	
Date: Jun 15
Value: 370.64 	
Date: Jun 10
Value: 359.73 	
Date: Jun 05
Value: 348.76 	
Date: May 31
Value: 336.79 	
Date: May 25
Value: 323.66 	
Date: May 20
Value: 309.99 	
Date: May 15
Value: 298.42 	
Date: May 10
Value: 285 	
Date: May 05
Value: 272.05 	
Date: Apr 30
Value: 259.46 	
Date: Apr 25
Value: 248.9 	
Date: Apr 20
Value: 236.56 	
Date: Apr 15
Value: 222.43 	
Date: Apr 10
Value: 208.55 	
Date: Apr 05
Value: 195.55 	
Date: Mar 31
Value: 183.25 	
Date: Mar 25
Value: 168.21 	
Date: Mar 20
Value: 157.4 	
Date: Mar 15
Value: 146.59 	
Date: Mar 10
Value: 137.77 	
Date: Mar 05
Value: 127.05 	
Date: Feb 28
Value: 115.97 	
Date: Feb 25
Value: 110.83 	
Date: Feb 20
Value: 101.03 	
Date: Feb 15
Value: 93.92 	
Date: Feb 10
Value: 83.22 	
Date: Feb 05
Value: 74.48 	
Date: Jan 31
Value: 66.94 	
Date: Jan 25
Value: 54.41 	
Date: Jan 20
Value: 44.27 	
Date: Jan 15
Value: 36.71 	
Date: Jan 10
Value: 30.97 	
Date: Jan 05
Value: 21.59 	
Date: Dec 31
Value: 12.49 	
Date: Nov 30
Value: 593.43 	
Date: Nov 25
Value: 574.93 	
Date: Nov 20
Value: 551.94 	
Date: Nov 15
Value: 536.87 	
Date: Nov 10
Value: 533.65 	
Date: Nov 05
Value: 532.37 	
Date: Oct 31
Value: 531.17 	
Date: Oct 25
Value: 529.4 	
Date: Oct 20
Value: 528.01 	
Date: Oct 15
Value: 526.65 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 517 	
Date: Sep 30
Value: 491.13 	
Date: Sep 25
Value: 484.94 	
Date: Sep 20
Value: 481.19 	
Date: Sep 15
Value: 472.13 	
Date: Sep 10
Value: 463.35 	
Date: Sep 05
Value: 454.36 	
Date: Aug 31
Value: 451.55 	
Date: Aug 25
Value: 443.08 	
Date: Aug 20
Value: 438.2 	
Date: Aug 15
Value: 419.54 	
Date: Aug 10
Value: 416.46 	
Date: Aug 05
Value: 414.1 	
Date: Jul 31
Value: 410.96 	
Date: Jul 25
Value: 408.39 	
Date: Jul 20
Value: 404.86 	
Date: Jul 15
Value: 400.81 	
Date: Jul 10
Value: 398.82 	
Date: Jul 05
Value: 396.83 	
Date: Jun 30
Value: 392.62 	
Date: Jun 25
Value: 357.2 	
Date: Jun 20
Value: 332.15 	
Date: Jun 15
Value: 329.9 	
Date: Jun 10
Value: 324.16 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 318.32 	
Date: May 25
Value: 309.82 	
Date: May 20
Value: 295.3 	
Date: May 15
Value: 268.19 	
Date: May 10
Value: 258.07 	
Date: May 05
Value: 239.15 	
Date: Apr 30
Value: 218.55 	
Date: Apr 25
Value: 214.17 	
Date: Apr 20
Value: 828.15 	
Date: Apr 15
Value: 824.35 	
Date: Apr 10
Value: 817.95 	
Date: Apr 05
Value: 813.78 	
Date: Mar 31
Value: 804.06 	
Date: Mar 25
Value: 765.81 	
Date: Mar 20
Value: 750.98 	
Date: Mar 15
Value: 746.75 	
Date: Mar 10
Value: 740.76 	
Date: Mar 05
Value: 738.71 	
Date: Feb 28
Value: 733.28 	
Date: Feb 25
Value: 732.52 	
Date: Feb 20
Value: 731.42 	
Date: Feb 15
Value: 729.58 	
Date: Feb 10
Value: 728.46 	
Date: Feb 05
Value: 727.55 	
Date: Jan 31
Value: 726.25 	
Date: Jan 25
Value: 722.1 	
Date: Jan 20
Value: 721.08 	
Date: Jan 15
Value: 719.47 	
Date: Jan 10
Value: 709.17 	
Date: Jan 05
Value: 706.05 	
Date: Dec 31
Value: 700.72 	
Date: Dec 25
Value: 699.04 	
Date: Dec 20
Value: 655.72 	
Date: Dec 15
Value: 649.59 	
Date: Dec 10
Value: 640.41 	
Date: Dec 05
Value: 609.96 	
Date: Nov 30
Value: 692.67 	
Date: Nov 25
Value: 658.53 	
Date: Nov 20
Value: 637.76 	
Date: Nov 15
Value: 618.83 	
Date: Nov 10
Value: 611.08 	
Date: Nov 05
Value: 588.15 	
Date: Oct 31
Value: 1276.55 	
Date: Oct 25
Value: 1274.77 	
Date: Oct 20
Value: 1273.38 	
Date: Oct 15
Value: 1272.02 	
Date: Oct 10
Value: 1268.36 	
Date: Oct 05
Value: 1262.37 	
Date: Sep 30
Value: 1236.5 	
Date: Sep 25
Value: 1230.31 	
Date: Sep 20
Value: 1226.57 	
Date: Sep 15
Value: 1217.51 	
Date: Sep 10
Value: 1208.73 	
Date: Sep 05
Value: 1199.73 	
Date: Aug 31
Value: 1196.92 	
Date: Aug 25
Value: 1188.46 	
Date: Aug 20
Value: 1183.58 	
Date: Aug 15
Value: 1164.92 	
Date: Aug 10
Value: 1161.83 	
Date: Aug 05
Value: 1159.47 	
Date: Jul 31
Value: 1156.34 	
Date: Jul 25
Value: 1153.77 	
Date: Jul 20
Value: 1150.24 	
Date: Jul 15
Value: 1146.19 	
Date: Jul 10
Value: 1144.19 	
Date: Jul 05
Value: 1142.2 	
Date: Jun 30
Value: 1137.99 	
Date: Jun 25
Value: 1102.58 	
Date: Jun 20
Value: 1077.52 	
Date: Jun 15
Value: 1075.27 	
Date: Jun 10
Value: 1069.53 	
Date: Jun 05
Value: 1065.96 	
Date: May 31
Value: 1063.69 	
Date: May 25
Value: 1055.19 	
Date: May 20
Value: 1040.67 	
Date: May 15
Value: 1013.56 	
Date: May 10
Value: 1003.44 	
Date: May 05
Value: 984.53 	
Date: Apr 30
Value: 963.93 	
Date: Apr 25
Value: 959.54 	
Date: Apr 20
Value: 926.83 	
Date: Apr 15
Value: 904.46 	
Date: Apr 10
Value: 901.2 	
Date: Apr 05
Value: 898.4 	
Date: Mar 31
Value: 888.97 	
Date: Mar 25
Value: 878.14 	
Date: Mar 20
Value: 870.36 	
Date: Mar 15
Value: 866.35 	
Date: Mar 10
Value: 845.44 	
Date: Mar 05
Value: 834.54 	
Date: Feb 28
Value: 820.55 	
Date: Feb 25
Value: 815.14 	
Date: Feb 20
Value: 809.45 	
Date: Feb 15
Value: 808.55 	
Date: Feb 10
Value: 798.49 	
Date: Feb 05
Value: 792.3 	
Date: Jan 31
Value: 790.54 	
Date: Jan 25
Value: 789.45 	
Date: Jan 20
Value: 788.06 	
Date: Jan 15
Value: 769.98 	
Date: Jan 10
Value: 767.2 	
Date: Jan 05
Value: 757.16 	
Date: Dec 31
Value: 746.61 	
Date: Dec 25
Value: 745.37 	
Date: Dec 20
Value: 738.48 	
Date: Dec 15
Value: 736.84 	
Date: Dec 10
Value: 705 	
Date: Dec 05
Value: 702.97 	
Date: Oct 31
Value: 588.36 	
Date: Oct 25
Value: 577.92 	
Date: Oct 20
Value: 567.51 	
Date: Oct 15
Value: 559.4 	
Date: Oct 10
Value: 547.53 	
Date: Oct 05
Value: 536.83 	
Date: Sep 30
Value: 529.41 	
Date: Sep 25
Value: 523.36 	
Date: Sep 20
Value: 518.83 	
Date: Sep 15
Value: 514.5 	
Date: Sep 10
Value: 509.92 	
Date: Sep 05
Value: 505.77 	
Date: Aug 31
Value: 499.37 	
Date: Aug 25
Value: 486.88 	
Date: Aug 20
Value: 479.01 	
Date: Aug 15
Value: 471.25 	
Date: Aug 10
Value: 462.18 	
Date: Aug 05
Value: 450.56 	
Date: Jul 31
Value: 441.43 	
Date: Jul 25
Value: 431.1 	
Date: Jul 20
Value: 425.36 	
Date: Jul 15
Value: 420 	
Date: Jul 10
Value: 412.67 	
Date: Jul 05
Value: 406.68 	
Date: Jun 30
Value: 399.52 	
Date: Jun 25
Value: 391.67 	
Date: Jun 20
Value: 382.19 	
Date: Jun 15
Value: 370.64 	
Date: Jun 10
Value: 359.73 	
Date: Jun 05
Value: 348.76 	
Date: May 31
Value: 336.79 	
Date: May 25
Value: 323.66 	
Date: May 20
Value: 309.99 	
Date: May 15
Value: 298.42 	
Date: May 10
Value: 285 	
Date: May 05
Value: 272.05 	
Date: Apr 30
Value: 259.46 	
Date: Apr 25
Value: 248.9 	
Date: Apr 20
Value: 236.56 	
Date: Apr 15
Value: 222.43 	
Date: Apr 10
Value: 208.55 	
Date: Apr 05
Value: 195.55 	
Date: Mar 31
Value: 183.25 	
Date: Mar 25
Value: 168.21 	
Date: Mar 20
Value: 157.4 	
Date: Mar 15
Value: 146.59 	
Date: Mar 10
Value: 137.77 	
Date: Mar 05
Value: 127.05 	
Date: Feb 28
Value: 115.97 	
Date: Feb 25
Value: 110.83 	
Date: Feb 20
Value: 101.03 	
Date: Feb 15
Value: 93.92 	
Date: Feb 10
Value: 83.22 	
Date: Feb 05
Value: 74.48 	
Date: Jan 31
Value: 66.94 	
Date: Jan 25
Value: 54.41 	
Date: Jan 20
Value: 44.27 	
Date: Jan 15
Value: 36.71 	
Date: Jan 10
Value: 30.97 	
Date: Jan 05
Value: 21.59

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Nov 30
Value: 589.66 	
Date: Nov 25
Value: 573.34 	
Date: Nov 20
Value: 555.67 	
Date: Nov 15
Value: 545.09 	
Date: Nov 10
Value: 538.72 	
Date: Nov 05
Value: 537.46 	
Date: Oct 31
Value: 536.31 	
Date: Oct 25
Value: 534.29 	
Date: Oct 20
Value: 532.72 	
Date: Oct 15
Value: 531.17 	
Date: Oct 10
Value: 528.61 	
Date: Oct 05
Value: 522.94 	
Date: Sep 30
Value: 498.63 	
Date: Sep 25
Value: 493.58 	
Date: Sep 20
Value: 491.09 	
Date: Sep 15
Value: 480.64 	
Date: Sep 10
Value: 471.9 	
Date: Sep 05
Value: 462.19 	
Date: Aug 31
Value: 459.92 	
Date: Aug 25
Value: 453.33 	
Date: Aug 20
Value: 446.53 	
Date: Aug 15
Value: 420.27 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 414.86 	
Date: Jul 31
Value: 411.26 	
Date: Jul 25
Value: 408.66 	
Date: Jul 20
Value: 401.15 	
Date: Jul 15
Value: 397.48 	
Date: Jul 10
Value: 395.08 	
Date: Jul 05
Value: 392.76 	
Date: Jun 30
Value: 386.35 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 343.65 	
Date: Jun 15
Value: 340.96 	
Date: Jun 10
Value: 333.86 	
Date: Jun 05
Value: 328.12 	
Date: May 31
Value: 324.63 	
Date: May 25
Value: 316.21 	
Date: May 20
Value: 308.54 	
Date: May 15
Value: 285.57 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 266.69 	
Date: Apr 30
Value: 249.37 	
Date: Apr 25
Value: 244.07 	
Date: Apr 20
Value: 840.91 	
Date: Apr 15
Value: 837.28 	
Date: Apr 10
Value: 832.56 	
Date: Apr 05
Value: 827.17 	
Date: Mar 31
Value: 819.86 	
Date: Mar 25
Value: 782.02 	
Date: Mar 20
Value: 757.91 	
Date: Mar 15
Value: 753.2 	
Date: Mar 10
Value: 743.85 	
Date: Mar 05
Value: 741.44 	
Date: Feb 28
Value: 736.74 	
Date: Feb 25
Value: 735.97 	
Date: Feb 20
Value: 734.91 	
Date: Feb 15
Value: 733.31 	
Date: Feb 10
Value: 732.33 	
Date: Feb 05
Value: 731.4 	
Date: Jan 31
Value: 729.77 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 722.88 	
Date: Jan 15
Value: 720.25 	
Date: Jan 10
Value: 702.58 	
Date: Jan 05
Value: 698.8 	
Date: Dec 31
Value: 692.41 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 647.61 	
Date: Dec 15
Value: 641.2 	
Date: Dec 10
Value: 637.51 	
Date: Dec 05
Value: 612.23 	
Date: Nov 30
Value: 705.37 	
Date: Nov 25
Value: 667.14 	
Date: Nov 20
Value: 647.84 	
Date: Nov 15
Value: 637.38 	
Date: Nov 10
Value: 632.21 	
Date: Nov 05
Value: 619.25 	
Date: Oct 31
Value: 1313.67 	
Date: Oct 25
Value: 1311.64 	
Date: Oct 20
Value: 1310.08 	
Date: Oct 15
Value: 1308.53 	
Date: Oct 10
Value: 1305.97 	
Date: Oct 05
Value: 1300.3 	
Date: Sep 30
Value: 1275.99 	
Date: Sep 25
Value: 1270.94 	
Date: Sep 20
Value: 1268.45 	
Date: Sep 15
Value: 1258 	
Date: Sep 10
Value: 1249.26 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1237.28 	
Date: Aug 25
Value: 1230.69 	
Date: Aug 20
Value: 1223.89 	
Date: Aug 15
Value: 1197.62 	
Date: Aug 10
Value: 1194.89 	
Date: Aug 05
Value: 1192.22 	
Date: Jul 31
Value: 1188.62 	
Date: Jul 25
Value: 1186.02 	
Date: Jul 20
Value: 1178.51 	
Date: Jul 15
Value: 1174.84 	
Date: Jul 10
Value: 1172.44 	
Date: Jul 05
Value: 1170.12 	
Date: Jun 30
Value: 1163.71 	
Date: Jun 25
Value: 1153.49 	
Date: Jun 20
Value: 1121.01 	
Date: Jun 15
Value: 1118.32 	
Date: Jun 10
Value: 1111.22 	
Date: Jun 05
Value: 1105.48 	
Date: May 31
Value: 1101.99 	
Date: May 25
Value: 1093.57 	
Date: May 20
Value: 1085.9 	
Date: May 15
Value: 1062.93 	
Date: May 10
Value: 1053.2 	
Date: May 05
Value: 1044.05 	
Date: Apr 30
Value: 1026.73 	
Date: Apr 25
Value: 1021.43 	
Date: Apr 20
Value: 982.45 	
Date: Apr 15
Value: 960.92 	
Date: Apr 10
Value: 958.08 	
Date: Apr 05
Value: 955.36 	
Date: Mar 31
Value: 948.88 	
Date: Mar 25
Value: 936.43 	
Date: Mar 20
Value: 928.71 	
Date: Mar 15
Value: 923.97 	
Date: Mar 10
Value: 906.53 	
Date: Mar 05
Value: 894.26 	
Date: Feb 28
Value: 858.69 	
Date: Feb 25
Value: 853.26 	
Date: Feb 20
Value: 847.6 	
Date: Feb 15
Value: 846.59 	
Date: Feb 10
Value: 834.4 	
Date: Feb 05
Value: 827.95 	
Date: Jan 31
Value: 826.43 	
Date: Jan 25
Value: 825.24 	
Date: Jan 20
Value: 821.43 	
Date: Jan 15
Value: 811.12 	
Date: Jan 10
Value: 807.35 	
Date: Jan 05
Value: 787.31 	
Date: Dec 31
Value: 779.45 	
Date: Dec 25
Value: 777.35 	
Date: Dec 20
Value: 761.86 	
Date: Dec 15
Value: 759.53 	
Date: Dec 10
Value: 724.75 	
Date: Dec 05
Value: 719.92 	
Date: Oct 31
Value: 596.92 	
Date: Oct 25
Value: 585.84 	
Date: Oct 20
Value: 574.37 	
Date: Oct 15
Value: 565.19 	
Date: Oct 10
Value: 551.08 	
Date: Oct 05
Value: 540.26 	
Date: Sep 30
Value: 532.47 	
Date: Sep 25
Value: 526.53 	
Date: Sep 20
Value: 521.65 	
Date: Sep 15
Value: 517.58 	
Date: Sep 10
Value: 513.53 	
Date: Sep 05
Value: 508.74 	
Date: Aug 31
Value: 503.19 	
Date: Aug 25
Value: 492.39 	
Date: Aug 20
Value: 483.47 	
Date: Aug 15
Value: 475.4 	
Date: Aug 10
Value: 467.53 	
Date: Aug 05
Value: 453.82 	
Date: Jul 31
Value: 444.32 	
Date: Jul 25
Value: 435.23 	
Date: Jul 20
Value: 430.23 	
Date: Jul 15
Value: 425.6 	
Date: Jul 10
Value: 419.33 	
Date: Jul 05
Value: 412.92 	
Date: Jun 30
Value: 405.28 	
Date: Jun 25
Value: 398.17 	
Date: Jun 20
Value: 389.12 	
Date: Jun 15
Value: 375.93 	
Date: Jun 10
Value: 364.49 	
Date: Jun 05
Value: 354.64 	
Date: May 31
Value: 343.58 	
Date: May 25
Value: 330.19 	
Date: May 20
Value: 317.33 	
Date: May 15
Value: 306.87 	
Date: May 10
Value: 294.2 	
Date: May 05
Value: 282.12 	
Date: Apr 30
Value: 269.41 	
Date: Apr 25
Value: 259.54 	
Date: Apr 20
Value: 247.99 	
Date: Apr 15
Value: 233.41 	
Date: Apr 10
Value: 219.7 	
Date: Apr 05
Value: 206.44 	
Date: Mar 31
Value: 193 	
Date: Mar 25
Value: 178.02 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 155.86 	
Date: Mar 10
Value: 146.7 	
Date: Mar 05
Value: 134.51 	
Date: Feb 28
Value: 122.79 	
Date: Feb 25
Value: 118.39 	
Date: Feb 20
Value: 108.72 	
Date: Feb 15
Value: 102.31 	
Date: Feb 10
Value: 92.51 	
Date: Feb 05
Value: 83.56 	
Date: Jan 31
Value: 75.47 	
Date: Jan 25
Value: 61.8 	
Date: Jan 20
Value: 49.51 	
Date: Jan 15
Value: 41.36 	
Date: Jan 10
Value: 33.37 	
Date: Jan 05
Value: 23.12 	
Date: Dec 31
Value: 12.97 	
Date: Nov 30
Value: 589.66 	
Date: Nov 25
Value: 573.34 	
Date: Nov 20
Value: 555.67 	
Date: Nov 15
Value: 545.09 	
Date: Nov 10
Value: 538.72 	
Date: Nov 05
Value: 537.46 	
Date: Oct 31
Value: 536.31 	
Date: Oct 25
Value: 534.29 	
Date: Oct 20
Value: 532.72 	
Date: Oct 15
Value: 531.17 	
Date: Oct 10
Value: 528.61 	
Date: Oct 05
Value: 522.94 	
Date: Sep 30
Value: 498.63 	
Date: Sep 25
Value: 493.58 	
Date: Sep 20
Value: 491.09 	
Date: Sep 15
Value: 480.64 	
Date: Sep 10
Value: 471.9 	
Date: Sep 05
Value: 462.19 	
Date: Aug 31
Value: 459.92 	
Date: Aug 25
Value: 453.33 	
Date: Aug 20
Value: 446.53 	
Date: Aug 15
Value: 420.27 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 414.86 	
Date: Jul 31
Value: 411.26 	
Date: Jul 25
Value: 408.66 	
Date: Jul 20
Value: 401.15 	
Date: Jul 15
Value: 397.48 	
Date: Jul 10
Value: 395.08 	
Date: Jul 05
Value: 392.76 	
Date: Jun 30
Value: 386.35 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 343.65 	
Date: Jun 15
Value: 340.96 	
Date: Jun 10
Value: 333.86 	
Date: Jun 05
Value: 328.12 	
Date: May 31
Value: 324.63 	
Date: May 25
Value: 316.21 	
Date: May 20
Value: 308.54 	
Date: May 15
Value: 285.57 	
Date: May 10
Value: 275.84 	
Date: May 05
Value: 266.69 	
Date: Apr 30
Value: 249.37 	
Date: Apr 25
Value: 244.07 	
Date: Apr 20
Value: 840.91 	
Date: Apr 15
Value: 837.28 	
Date: Apr 10
Value: 832.56 	
Date: Apr 05
Value: 827.17 	
Date: Mar 31
Value: 819.86 	
Date: Mar 25
Value: 782.02 	
Date: Mar 20
Value: 757.91 	
Date: Mar 15
Value: 753.2 	
Date: Mar 10
Value: 743.85 	
Date: Mar 05
Value: 741.44 	
Date: Feb 28
Value: 736.74 	
Date: Feb 25
Value: 735.97 	
Date: Feb 20
Value: 734.91 	
Date: Feb 15
Value: 733.31 	
Date: Feb 10
Value: 732.33 	
Date: Feb 05
Value: 731.4 	
Date: Jan 31
Value: 729.77 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 722.88 	
Date: Jan 15
Value: 720.25 	
Date: Jan 10
Value: 702.58 	
Date: Jan 05
Value: 698.8 	
Date: Dec 31
Value: 692.41 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 647.61 	
Date: Dec 15
Value: 641.2 	
Date: Dec 10
Value: 637.51 	
Date: Dec 05
Value: 612.23 	
Date: Nov 30
Value: 705.37 	
Date: Nov 25
Value: 667.14 	
Date: Nov 20
Value: 647.84 	
Date: Nov 15
Value: 637.38 	
Date: Nov 10
Value: 632.21 	
Date: Nov 05
Value: 619.25 	
Date: Oct 31
Value: 1313.67 	
Date: Oct 25
Value: 1311.64 	
Date: Oct 20
Value: 1310.08 	
Date: Oct 15
Value: 1308.53 	
Date: Oct 10
Value: 1305.97 	
Date: Oct 05
Value: 1300.3 	
Date: Sep 30
Value: 1275.99 	
Date: Sep 25
Value: 1270.94 	
Date: Sep 20
Value: 1268.45 	
Date: Sep 15
Value: 1258 	
Date: Sep 10
Value: 1249.26 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1237.28 	
Date: Aug 25
Value: 1230.69 	
Date: Aug 20
Value: 1223.89 	
Date: Aug 15
Value: 1197.62 	
Date: Aug 10
Value: 1194.89 	
Date: Aug 05
Value: 1192.22 	
Date: Jul 31
Value: 1188.62 	
Date: Jul 25
Value: 1186.02 	
Date: Jul 20
Value: 1178.51 	
Date: Jul 15
Value: 1174.84 	
Date: Jul 10
Value: 1172.44 	
Date: Jul 05
Value: 1170.12 	
Date: Jun 30
Value: 1163.71 	
Date: Jun 25
Value: 1153.49 	
Date: Jun 20
Value: 1121.01 	
Date: Jun 15
Value: 1118.32 	
Date: Jun 10
Value: 1111.22 	
Date: Jun 05
Value: 1105.48 	
Date: May 31
Value: 1101.99 	
Date: May 25
Value: 1093.57 	
Date: May 20
Value: 1085.9 	
Date: May 15
Value: 1062.93 	
Date: May 10
Value: 1053.2 	
Date: May 05
Value: 1044.05 	
Date: Apr 30
Value: 1026.73 	
Date: Apr 25
Value: 1021.43 	
Date: Apr 20
Value: 982.45 	
Date: Apr 15
Value: 960.92 	
Date: Apr 10
Value: 958.08 	
Date: Apr 05
Value: 955.36 	
Date: Mar 31
Value: 948.88 	
Date: Mar 25
Value: 936.43 	
Date: Mar 20
Value: 928.71 	
Date: Mar 15
Value: 923.97 	
Date: Mar 10
Value: 906.53 	
Date: Mar 05
Value: 894.26 	
Date: Feb 28
Value: 858.69 	
Date: Feb 25
Value: 853.26 	
Date: Feb 20
Value: 847.6 	
Date: Feb 15
Value: 846.59 	
Date: Feb 10
Value: 834.4 	
Date: Feb 05
Value: 827.95 	
Date: Jan 31
Value: 826.43 	
Date: Jan 25
Value: 825.24 	
Date: Jan 20
Value: 821.43 	
Date: Jan 15
Value: 811.12 	
Date: Jan 10
Value: 807.35 	
Date: Jan 05
Value: 787.31 	
Date: Dec 31
Value: 779.45 	
Date: Dec 25
Value: 777.35 	
Date: Dec 20
Value: 761.86 	
Date: Dec 15
Value: 759.53 	
Date: Dec 10
Value: 724.75 	
Date: Dec 05
Value: 719.92 	
Date: Oct 31
Value: 596.92 	
Date: Oct 25
Value: 585.84 	
Date: Oct 20
Value: 574.37 	
Date: Oct 15
Value: 565.19 	
Date: Oct 10
Value: 551.08 	
Date: Oct 05
Value: 540.26 	
Date: Sep 30
Value: 532.47 	
Date: Sep 25
Value: 526.53 	
Date: Sep 20
Value: 521.65 	
Date: Sep 15
Value: 517.58 	
Date: Sep 10
Value: 513.53 	
Date: Sep 05
Value: 508.74 	
Date: Aug 31
Value: 503.19 	
Date: Aug 25
Value: 492.39 	
Date: Aug 20
Value: 483.47 	
Date: Aug 15
Value: 475.4 	
Date: Aug 10
Value: 467.53 	
Date: Aug 05
Value: 453.82 	
Date: Jul 31
Value: 444.32 	
Date: Jul 25
Value: 435.23 	
Date: Jul 20
Value: 430.23 	
Date: Jul 15
Value: 425.6 	
Date: Jul 10
Value: 419.33 	
Date: Jul 05
Value: 412.92 	
Date: Jun 30
Value: 405.28 	
Date: Jun 25
Value: 398.17 	
Date: Jun 20
Value: 389.12 	
Date: Jun 15
Value: 375.93 	
Date: Jun 10
Value: 364.49 	
Date: Jun 05
Value: 354.64 	
Date: May 31
Value: 343.58 	
Date: May 25
Value: 330.19 	
Date: May 20
Value: 317.33 	
Date: May 15
Value: 306.87 	
Date: May 10
Value: 294.2 	
Date: May 05
Value: 282.12 	
Date: Apr 30
Value: 269.41 	
Date: Apr 25
Value: 259.54 	
Date: Apr 20
Value: 247.99 	
Date: Apr 15
Value: 233.41 	
Date: Apr 10
Value: 219.7 	
Date: Apr 05
Value: 206.44 	
Date: Mar 31
Value: 193 	
Date: Mar 25
Value: 178.02 	
Date: Mar 20
Value: 166.94 	
Date: Mar 15
Value: 155.86 	
Date: Mar 10
Value: 146.7 	
Date: Mar 05
Value: 134.51 	
Date: Feb 28
Value: 122.79 	
Date: Feb 25
Value: 118.39 	
Date: Feb 20
Value: 108.72 	
Date: Feb 15
Value: 102.31 	
Date: Feb 10
Value: 92.51 	
Date: Feb 05
Value: 83.56 	
Date: Jan 31
Value: 75.47 	
Date: Jan 25
Value: 61.8 	
Date: Jan 20
Value: 49.51 	
Date: Jan 15
Value: 41.36 	
Date: Jan 10
Value: 33.37 	
Date: Jan 05
Value: 23.12

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Nov 30
Value: 488.94 	
Date: Nov 25
Value: 469.62 	
Date: Nov 20
Value: 444.67 	
Date: Nov 15
Value: 437.46 	
Date: Nov 10
Value: 431.1 	
Date: Nov 05
Value: 430.03 	
Date: Oct 31
Value: 429.03 	
Date: Oct 25
Value: 427.19 	
Date: Oct 20
Value: 425.76 	
Date: Oct 15
Value: 424.33 	
Date: Oct 10
Value: 422.22 	
Date: Oct 05
Value: 419.35 	
Date: Sep 30
Value: 403.24 	
Date: Sep 25
Value: 400.14 	
Date: Sep 20
Value: 397.47 	
Date: Sep 15
Value: 383.8 	
Date: Sep 10
Value: 375.65 	
Date: Sep 05
Value: 368.18 	
Date: Aug 31
Value: 365.74 	
Date: Aug 25
Value: 360.68 	
Date: Aug 20
Value: 354.84 	
Date: Aug 15
Value: 325.67 	
Date: Aug 10
Value: 323.35 	
Date: Aug 05
Value: 321.79 	
Date: Jul 31
Value: 319.6 	
Date: Jul 25
Value: 317.38 	
Date: Jul 20
Value: 313.64 	
Date: Jul 15
Value: 309.5 	
Date: Jul 10
Value: 307.47 	
Date: Jul 05
Value: 305.42 	
Date: Jun 30
Value: 302.27 	
Date: Jun 25
Value: 280.81 	
Date: Jun 20
Value: 252.98 	
Date: Jun 15
Value: 250.66 	
Date: Jun 10
Value: 242.41 	
Date: Jun 05
Value: 239.74 	
Date: May 31
Value: 234.62 	
Date: May 25
Value: 227.64 	
Date: May 20
Value: 216.7 	
Date: May 15
Value: 197.54 	
Date: May 10
Value: 190.6 	
Date: May 05
Value: 180.52 	
Date: Apr 30
Value: 158.11 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 688.78 	
Date: Apr 15
Value: 685.71 	
Date: Apr 10
Value: 681.66 	
Date: Apr 05
Value: 678.25 	
Date: Mar 31
Value: 668.91 	
Date: Mar 25
Value: 635.79 	
Date: Mar 20
Value: 625.1 	
Date: Mar 15
Value: 622.35 	
Date: Mar 10
Value: 614.05 	
Date: Mar 05
Value: 612.76 	
Date: Feb 28
Value: 609.33 	
Date: Feb 25
Value: 608.9 	
Date: Feb 20
Value: 607.77 	
Date: Feb 15
Value: 606.21 	
Date: Feb 10
Value: 605.35 	
Date: Feb 05
Value: 604.61 	
Date: Jan 31
Value: 603.94 	
Date: Jan 25
Value: 602.26 	
Date: Jan 20
Value: 601.88 	
Date: Jan 15
Value: 600.82 	
Date: Jan 10
Value: 594.35 	
Date: Jan 05
Value: 593.46 	
Date: Dec 31
Value: 589.91 	
Date: Dec 25
Value: 586.31 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 544.07 	
Date: Dec 10
Value: 537.01 	
Date: Dec 05
Value: 503.89 	
Date: Nov 30
Value: 579.63 	
Date: Nov 25
Value: 556.42 	
Date: Nov 20
Value: 541.5 	
Date: Nov 15
Value: 529.48 	
Date: Nov 10
Value: 524.59 	
Date: Nov 05
Value: 511.78 	
Date: Oct 31
Value: 1066.92 	
Date: Oct 25
Value: 1065.08 	
Date: Oct 20
Value: 1063.65 	
Date: Oct 15
Value: 1062.21 	
Date: Oct 10
Value: 1060.1 	
Date: Oct 05
Value: 1057.23 	
Date: Sep 30
Value: 1041.13 	
Date: Sep 25
Value: 1038.03 	
Date: Sep 20
Value: 1035.35 	
Date: Sep 15
Value: 1021.69 	
Date: Sep 10
Value: 1013.53 	
Date: Sep 05
Value: 1006.06 	
Date: Aug 31
Value: 1003.63 	
Date: Aug 25
Value: 998.56 	
Date: Aug 20
Value: 992.73 	
Date: Aug 15
Value: 963.55 	
Date: Aug 10
Value: 961.24 	
Date: Aug 05
Value: 959.67 	
Date: Jul 31
Value: 957.48 	
Date: Jul 25
Value: 955.27 	
Date: Jul 20
Value: 951.53 	
Date: Jul 15
Value: 947.38 	
Date: Jul 10
Value: 945.35 	
Date: Jul 05
Value: 943.3 	
Date: Jun 30
Value: 940.15 	
Date: Jun 25
Value: 918.69 	
Date: Jun 20
Value: 890.86 	
Date: Jun 15
Value: 888.54 	
Date: Jun 10
Value: 880.3 	
Date: Jun 05
Value: 877.63 	
Date: May 31
Value: 872.51 	
Date: May 25
Value: 865.52 	
Date: May 20
Value: 854.58 	
Date: May 15
Value: 835.42 	
Date: May 10
Value: 828.49 	
Date: May 05
Value: 818.4 	
Date: Apr 30
Value: 795.99 	
Date: Apr 25
Value: 792.17 	
Date: Apr 20
Value: 764.29 	
Date: Apr 15
Value: 749.54 	
Date: Apr 10
Value: 747.43 	
Date: Apr 05
Value: 745.34 	
Date: Mar 31
Value: 743.37 	
Date: Mar 25
Value: 733.69 	
Date: Mar 20
Value: 728.65 	
Date: Mar 15
Value: 725.73 	
Date: Mar 10
Value: 707 	
Date: Mar 05
Value: 698.35 	
Date: Feb 28
Value: 684.33 	
Date: Feb 25
Value: 680.62 	
Date: Feb 20
Value: 677.09 	
Date: Feb 15
Value: 676.33 	
Date: Feb 10
Value: 665.05 	
Date: Feb 05
Value: 661.19 	
Date: Jan 31
Value: 660.39 	
Date: Jan 25
Value: 659.91 	
Date: Jan 20
Value: 658.85 	
Date: Jan 15
Value: 654.66 	
Date: Jan 10
Value: 653.27 	
Date: Jan 05
Value: 645.13 	
Date: Dec 31
Value: 640.78 	
Date: Dec 25
Value: 637.88 	
Date: Dec 20
Value: 627.41 	
Date: Dec 15
Value: 623.54 	
Date: Dec 10
Value: 600.4 	
Date: Dec 05
Value: 593.18 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 489.97 	
Date: Oct 20
Value: 479.71 	
Date: Oct 15
Value: 471.94 	
Date: Oct 10
Value: 460.73 	
Date: Oct 05
Value: 450.57 	
Date: Sep 30
Value: 442.9 	
Date: Sep 25
Value: 435.99 	
Date: Sep 20
Value: 430.05 	
Date: Sep 15
Value: 424.85 	
Date: Sep 10
Value: 419.8 	
Date: Sep 05
Value: 415.03 	
Date: Aug 31
Value: 409.1 	
Date: Aug 25
Value: 400.3 	
Date: Aug 20
Value: 392.39 	
Date: Aug 15
Value: 385.11 	
Date: Aug 10
Value: 377.75 	
Date: Aug 05
Value: 365.85 	
Date: Jul 31
Value: 358.32 	
Date: Jul 25
Value: 348.47 	
Date: Jul 20
Value: 343.03 	
Date: Jul 15
Value: 338.51 	
Date: Jul 10
Value: 331.91 	
Date: Jul 05
Value: 325.21 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 309.28 	
Date: Jun 20
Value: 298.82 	
Date: Jun 15
Value: 285.63 	
Date: Jun 10
Value: 272.29 	
Date: Jun 05
Value: 262.09 	
Date: May 31
Value: 249.15 	
Date: May 25
Value: 237.45 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 217.5 	
Date: May 10
Value: 206.45 	
Date: May 05
Value: 195.67 	
Date: Apr 30
Value: 185.3 	
Date: Apr 25
Value: 177.01 	
Date: Apr 20
Value: 166.59 	
Date: Apr 15
Value: 153.86 	
Date: Apr 10
Value: 142.18 	
Date: Apr 05
Value: 132.17 	
Date: Mar 31
Value: 121.47 	
Date: Mar 25
Value: 108.54 	
Date: Mar 20
Value: 100.28 	
Date: Mar 15
Value: 91.63 	
Date: Mar 10
Value: 84.58 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 67.76 	
Date: Feb 25
Value: 64.78 	
Date: Feb 20
Value: 58.53 	
Date: Feb 15
Value: 54.23 	
Date: Feb 10
Value: 47.91 	
Date: Feb 05
Value: 42.67 	
Date: Jan 31
Value: 38.25 	
Date: Jan 25
Value: 32.42 	
Date: Jan 20
Value: 27.8 	
Date: Jan 15
Value: 24.6 	
Date: Jan 10
Value: 21.73 	
Date: Jan 05
Value: 16.94 	
Date: Dec 31
Value: 11.67 	
Date: Nov 30
Value: 488.94 	
Date: Nov 25
Value: 469.62 	
Date: Nov 20
Value: 444.67 	
Date: Nov 15
Value: 437.46 	
Date: Nov 10
Value: 431.1 	
Date: Nov 05
Value: 430.03 	
Date: Oct 31
Value: 429.03 	
Date: Oct 25
Value: 427.19 	
Date: Oct 20
Value: 425.76 	
Date: Oct 15
Value: 424.33 	
Date: Oct 10
Value: 422.22 	
Date: Oct 05
Value: 419.35 	
Date: Sep 30
Value: 403.24 	
Date: Sep 25
Value: 400.14 	
Date: Sep 20
Value: 397.47 	
Date: Sep 15
Value: 383.8 	
Date: Sep 10
Value: 375.65 	
Date: Sep 05
Value: 368.18 	
Date: Aug 31
Value: 365.74 	
Date: Aug 25
Value: 360.68 	
Date: Aug 20
Value: 354.84 	
Date: Aug 15
Value: 325.67 	
Date: Aug 10
Value: 323.35 	
Date: Aug 05
Value: 321.79 	
Date: Jul 31
Value: 319.6 	
Date: Jul 25
Value: 317.38 	
Date: Jul 20
Value: 313.64 	
Date: Jul 15
Value: 309.5 	
Date: Jul 10
Value: 307.47 	
Date: Jul 05
Value: 305.42 	
Date: Jun 30
Value: 302.27 	
Date: Jun 25
Value: 280.81 	
Date: Jun 20
Value: 252.98 	
Date: Jun 15
Value: 250.66 	
Date: Jun 10
Value: 242.41 	
Date: Jun 05
Value: 239.74 	
Date: May 31
Value: 234.62 	
Date: May 25
Value: 227.64 	
Date: May 20
Value: 216.7 	
Date: May 15
Value: 197.54 	
Date: May 10
Value: 190.6 	
Date: May 05
Value: 180.52 	
Date: Apr 30
Value: 158.11 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 688.78 	
Date: Apr 15
Value: 685.71 	
Date: Apr 10
Value: 681.66 	
Date: Apr 05
Value: 678.25 	
Date: Mar 31
Value: 668.91 	
Date: Mar 25
Value: 635.79 	
Date: Mar 20
Value: 625.1 	
Date: Mar 15
Value: 622.35 	
Date: Mar 10
Value: 614.05 	
Date: Mar 05
Value: 612.76 	
Date: Feb 28
Value: 609.33 	
Date: Feb 25
Value: 608.9 	
Date: Feb 20
Value: 607.77 	
Date: Feb 15
Value: 606.21 	
Date: Feb 10
Value: 605.35 	
Date: Feb 05
Value: 604.61 	
Date: Jan 31
Value: 603.94 	
Date: Jan 25
Value: 602.26 	
Date: Jan 20
Value: 601.88 	
Date: Jan 15
Value: 600.82 	
Date: Jan 10
Value: 594.35 	
Date: Jan 05
Value: 593.46 	
Date: Dec 31
Value: 589.91 	
Date: Dec 25
Value: 586.31 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 544.07 	
Date: Dec 10
Value: 537.01 	
Date: Dec 05
Value: 503.89 	
Date: Nov 30
Value: 579.63 	
Date: Nov 25
Value: 556.42 	
Date: Nov 20
Value: 541.5 	
Date: Nov 15
Value: 529.48 	
Date: Nov 10
Value: 524.59 	
Date: Nov 05
Value: 511.78 	
Date: Oct 31
Value: 1066.92 	
Date: Oct 25
Value: 1065.08 	
Date: Oct 20
Value: 1063.65 	
Date: Oct 15
Value: 1062.21 	
Date: Oct 10
Value: 1060.1 	
Date: Oct 05
Value: 1057.23 	
Date: Sep 30
Value: 1041.13 	
Date: Sep 25
Value: 1038.03 	
Date: Sep 20
Value: 1035.35 	
Date: Sep 15
Value: 1021.69 	
Date: Sep 10
Value: 1013.53 	
Date: Sep 05
Value: 1006.06 	
Date: Aug 31
Value: 1003.63 	
Date: Aug 25
Value: 998.56 	
Date: Aug 20
Value: 992.73 	
Date: Aug 15
Value: 963.55 	
Date: Aug 10
Value: 961.24 	
Date: Aug 05
Value: 959.67 	
Date: Jul 31
Value: 957.48 	
Date: Jul 25
Value: 955.27 	
Date: Jul 20
Value: 951.53 	
Date: Jul 15
Value: 947.38 	
Date: Jul 10
Value: 945.35 	
Date: Jul 05
Value: 943.3 	
Date: Jun 30
Value: 940.15 	
Date: Jun 25
Value: 918.69 	
Date: Jun 20
Value: 890.86 	
Date: Jun 15
Value: 888.54 	
Date: Jun 10
Value: 880.3 	
Date: Jun 05
Value: 877.63 	
Date: May 31
Value: 872.51 	
Date: May 25
Value: 865.52 	
Date: May 20
Value: 854.58 	
Date: May 15
Value: 835.42 	
Date: May 10
Value: 828.49 	
Date: May 05
Value: 818.4 	
Date: Apr 30
Value: 795.99 	
Date: Apr 25
Value: 792.17 	
Date: Apr 20
Value: 764.29 	
Date: Apr 15
Value: 749.54 	
Date: Apr 10
Value: 747.43 	
Date: Apr 05
Value: 745.34 	
Date: Mar 31
Value: 743.37 	
Date: Mar 25
Value: 733.69 	
Date: Mar 20
Value: 728.65 	
Date: Mar 15
Value: 725.73 	
Date: Mar 10
Value: 707 	
Date: Mar 05
Value: 698.35 	
Date: Feb 28
Value: 684.33 	
Date: Feb 25
Value: 680.62 	
Date: Feb 20
Value: 677.09 	
Date: Feb 15
Value: 676.33 	
Date: Feb 10
Value: 665.05 	
Date: Feb 05
Value: 661.19 	
Date: Jan 31
Value: 660.39 	
Date: Jan 25
Value: 659.91 	
Date: Jan 20
Value: 658.85 	
Date: Jan 15
Value: 654.66 	
Date: Jan 10
Value: 653.27 	
Date: Jan 05
Value: 645.13 	
Date: Dec 31
Value: 640.78 	
Date: Dec 25
Value: 637.88 	
Date: Dec 20
Value: 627.41 	
Date: Dec 15
Value: 623.54 	
Date: Dec 10
Value: 600.4 	
Date: Dec 05
Value: 593.18 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 489.97 	
Date: Oct 20
Value: 479.71 	
Date: Oct 15
Value: 471.94 	
Date: Oct 10
Value: 460.73 	
Date: Oct 05
Value: 450.57 	
Date: Sep 30
Value: 442.9 	
Date: Sep 25
Value: 435.99 	
Date: Sep 20
Value: 430.05 	
Date: Sep 15
Value: 424.85 	
Date: Sep 10
Value: 419.8 	
Date: Sep 05
Value: 415.03 	
Date: Aug 31
Value: 409.1 	
Date: Aug 25
Value: 400.3 	
Date: Aug 20
Value: 392.39 	
Date: Aug 15
Value: 385.11 	
Date: Aug 10
Value: 377.75 	
Date: Aug 05
Value: 365.85 	
Date: Jul 31
Value: 358.32 	
Date: Jul 25
Value: 348.47 	
Date: Jul 20
Value: 343.03 	
Date: Jul 15
Value: 338.51 	
Date: Jul 10
Value: 331.91 	
Date: Jul 05
Value: 325.21 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 309.28 	
Date: Jun 20
Value: 298.82 	
Date: Jun 15
Value: 285.63 	
Date: Jun 10
Value: 272.29 	
Date: Jun 05
Value: 262.09 	
Date: May 31
Value: 249.15 	
Date: May 25
Value: 237.45 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 217.5 	
Date: May 10
Value: 206.45 	
Date: May 05
Value: 195.67 	
Date: Apr 30
Value: 185.3 	
Date: Apr 25
Value: 177.01 	
Date: Apr 20
Value: 166.59 	
Date: Apr 15
Value: 153.86 	
Date: Apr 10
Value: 142.18 	
Date: Apr 05
Value: 132.17 	
Date: Mar 31
Value: 121.47 	
Date: Mar 25
Value: 108.54 	
Date: Mar 20
Value: 100.28 	
Date: Mar 15
Value: 91.63 	
Date: Mar 10
Value: 84.58 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 67.76 	
Date: Feb 25
Value: 64.78 	
Date: Feb 20
Value: 58.53 	
Date: Feb 15
Value: 54.23 	
Date: Feb 10
Value: 47.91 	
Date: Feb 05
Value: 42.67 	
Date: Jan 31
Value: 38.25 	
Date: Jan 25
Value: 32.42 	
Date: Jan 20
Value: 27.8 	
Date: Jan 15
Value: 24.6 	
Date: Jan 10
Value: 21.73 	
Date: Jan 05
Value: 16.94

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Nov 30
Value: 819.03 	
Date: Nov 25
Value: 794.99 	
Date: Nov 20
Value: 760.88 	
Date: Nov 15
Value: 746.68 	
Date: Nov 10
Value: 737.88 	
Date: Nov 05
Value: 735.62 	
Date: Oct 31
Value: 733.36 	
Date: Oct 25
Value: 730.86 	
Date: Oct 20
Value: 728.97 	
Date: Oct 15
Value: 726.93 	
Date: Oct 10
Value: 724.6 	
Date: Oct 05
Value: 715.38 	
Date: Sep 30
Value: 665.09 	
Date: Sep 25
Value: 656.31 	
Date: Sep 20
Value: 652.12 	
Date: Sep 15
Value: 639.25 	
Date: Sep 10
Value: 620.53 	
Date: Sep 05
Value: 589.9 	
Date: Aug 31
Value: 586.4 	
Date: Aug 25
Value: 572.17 	
Date: Aug 20
Value: 565.29 	
Date: Aug 15
Value: 550.26 	
Date: Aug 10
Value: 548.32 	
Date: Aug 05
Value: 546.23 	
Date: Jul 31
Value: 543.77 	
Date: Jul 25
Value: 540.74 	
Date: Jul 20
Value: 535.95 	
Date: Jul 15
Value: 522.25 	
Date: Jul 10
Value: 517.81 	
Date: Jul 05
Value: 515 	
Date: Jun 30
Value: 505.71 	
Date: Jun 25
Value: 492.98 	
Date: Jun 20
Value: 475.58 	
Date: Jun 15
Value: 472.2 	
Date: Jun 10
Value: 466.3 	
Date: Jun 05
Value: 462.79 	
Date: May 31
Value: 457.41 	
Date: May 25
Value: 446.41 	
Date: May 20
Value: 434.57 	
Date: May 15
Value: 404.12 	
Date: May 10
Value: 396.13 	
Date: May 05
Value: 385.94 	
Date: Apr 30
Value: 358.63 	
Date: Apr 25
Value: 351.33 	
Date: Apr 20
Value: 1190.76 	
Date: Apr 15
Value: 1182.31 	
Date: Apr 10
Value: 1172 	
Date: Apr 05
Value: 1151.87 	
Date: Mar 31
Value: 1140.83 	
Date: Mar 25
Value: 1094.95 	
Date: Mar 20
Value: 1057.89 	
Date: Mar 15
Value: 1046.29 	
Date: Mar 10
Value: 1035.06 	
Date: Mar 05
Value: 1031.52 	
Date: Feb 28
Value: 1025.93 	
Date: Feb 25
Value: 1024.81 	
Date: Feb 20
Value: 1023.62 	
Date: Feb 15
Value: 1021.92 	
Date: Feb 10
Value: 1020.12 	
Date: Feb 05
Value: 1019.14 	
Date: Jan 31
Value: 1017.12 	
Date: Jan 25
Value: 1011.27 	
Date: Jan 20
Value: 1010.02 	
Date: Jan 15
Value: 1008.01 	
Date: Jan 10
Value: 983.22 	
Date: Jan 05
Value: 978.2 	
Date: Dec 31
Value: 973.39 	
Date: Dec 25
Value: 966.65 	
Date: Dec 20
Value: 914.54 	
Date: Dec 15
Value: 900.7 	
Date: Dec 10
Value: 877.2 	
Date: Dec 05
Value: 844.85 	
Date: Nov 30
Value: 989.42 	
Date: Nov 25
Value: 958.71 	
Date: Nov 20
Value: 917.67 	
Date: Nov 15
Value: 903.08 	
Date: Nov 10
Value: 882.83 	
Date: Nov 05
Value: 836.31 	
Date: Oct 31
Value: 1815.27 	
Date: Oct 25
Value: 1812.77 	
Date: Oct 20
Value: 1810.89 	
Date: Oct 15
Value: 1808.85 	
Date: Oct 10
Value: 1806.52 	
Date: Oct 05
Value: 1797.29 	
Date: Sep 30
Value: 1747 	
Date: Sep 25
Value: 1738.23 	
Date: Sep 20
Value: 1734.04 	
Date: Sep 15
Value: 1721.17 	
Date: Sep 10
Value: 1702.45 	
Date: Sep 05
Value: 1671.81 	
Date: Aug 31
Value: 1668.31 	
Date: Aug 25
Value: 1654.09 	
Date: Aug 20
Value: 1647.2 	
Date: Aug 15
Value: 1632.17 	
Date: Aug 10
Value: 1630.23 	
Date: Aug 05
Value: 1628.15 	
Date: Jul 31
Value: 1625.69 	
Date: Jul 25
Value: 1622.66 	
Date: Jul 20
Value: 1617.86 	
Date: Jul 15
Value: 1604.16 	
Date: Jul 10
Value: 1599.72 	
Date: Jul 05
Value: 1596.92 	
Date: Jun 30
Value: 1587.63 	
Date: Jun 25
Value: 1574.9 	
Date: Jun 20
Value: 1557.5 	
Date: Jun 15
Value: 1554.12 	
Date: Jun 10
Value: 1548.21 	
Date: Jun 05
Value: 1544.71 	
Date: May 31
Value: 1539.33 	
Date: May 25
Value: 1528.32 	
Date: May 20
Value: 1516.49 	
Date: May 15
Value: 1486.04 	
Date: May 10
Value: 1478.05 	
Date: May 05
Value: 1467.86 	
Date: Apr 30
Value: 1440.55 	
Date: Apr 25
Value: 1433.25 	
Date: Apr 20
Value: 1377.87 	
Date: Apr 15
Value: 1343.02 	
Date: Apr 10
Value: 1337.07 	
Date: Apr 05
Value: 1331.37 	
Date: Mar 31
Value: 1325.81 	
Date: Mar 25
Value: 1299.61 	
Date: Mar 20
Value: 1292.72 	
Date: Mar 15
Value: 1278.96 	
Date: Mar 10
Value: 1257.53 	
Date: Mar 05
Value: 1241.8 	
Date: Feb 28
Value: 1188.19 	
Date: Feb 25
Value: 1179.61 	
Date: Feb 20
Value: 1171.06 	
Date: Feb 15
Value: 1170.14 	
Date: Feb 10
Value: 1151.79 	
Date: Feb 05
Value: 1146.99 	
Date: Jan 31
Value: 1144.11 	
Date: Jan 25
Value: 1143.37 	
Date: Jan 20
Value: 1141.37 	
Date: Jan 15
Value: 1121.14 	
Date: Jan 10
Value: 1119.49 	
Date: Jan 05
Value: 1099.55 	
Date: Dec 31
Value: 1089.77 	
Date: Dec 25
Value: 1081.91 	
Date: Dec 20
Value: 1067.89 	
Date: Dec 15
Value: 1059.65 	
Date: Dec 10
Value: 1016.41 	
Date: Dec 05
Value: 1002.29 	
Date: Oct 31
Value: 773.27 	
Date: Oct 25
Value: 755.23 	
Date: Oct 20
Value: 735.83 	
Date: Oct 15
Value: 721.95 	
Date: Oct 10
Value: 702.54 	
Date: Oct 05
Value: 683.52 	
Date: Sep 30
Value: 669.71 	
Date: Sep 25
Value: 657.5 	
Date: Sep 20
Value: 644.27 	
Date: Sep 15
Value: 632.61 	
Date: Sep 10
Value: 620.52 	
Date: Sep 05
Value: 607.43 	
Date: Aug 31
Value: 595.89 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 577.1 	
Date: Aug 15
Value: 570.88 	
Date: Aug 10
Value: 564.94 	
Date: Aug 05
Value: 556.02 	
Date: Jul 31
Value: 549.97 	
Date: Jul 25
Value: 540.93 	
Date: Jul 20
Value: 535.05 	
Date: Jul 15
Value: 529.67 	
Date: Jul 10
Value: 522.96 	
Date: Jul 05
Value: 516.87 	
Date: Jun 30
Value: 509.28 	
Date: Jun 25
Value: 502.02 	
Date: Jun 20
Value: 494.26 	
Date: Jun 15
Value: 484.34 	
Date: Jun 10
Value: 476.56 	
Date: Jun 05
Value: 466.53 	
Date: May 31
Value: 455.57 	
Date: May 25
Value: 441.49 	
Date: May 20
Value: 426.55 	
Date: May 15
Value: 413.78 	
Date: May 10
Value: 398.97 	
Date: May 05
Value: 385.08 	
Date: Apr 30
Value: 370.38 	
Date: Apr 25
Value: 356.26 	
Date: Apr 20
Value: 341.47 	
Date: Apr 15
Value: 323.62 	
Date: Apr 10
Value: 306.5 	
Date: Apr 05
Value: 291.66 	
Date: Mar 31
Value: 277.65 	
Date: Mar 25
Value: 257.02 	
Date: Mar 20
Value: 242.8 	
Date: Mar 15
Value: 228.08 	
Date: Mar 10
Value: 215.95 	
Date: Mar 05
Value: 200.3 	
Date: Feb 28
Value: 183.15 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 160.57 	
Date: Feb 15
Value: 149.13 	
Date: Feb 10
Value: 130.75 	
Date: Feb 05
Value: 117.25 	
Date: Jan 31
Value: 102.99 	
Date: Jan 25
Value: 86.5 	
Date: Jan 20
Value: 72.22 	
Date: Jan 15
Value: 61.97 	
Date: Jan 10
Value: 51.15 	
Date: Jan 05
Value: 35.92 	
Date: Dec 31
Value: 20.49 	
Date: Nov 30
Value: 819.03 	
Date: Nov 25
Value: 794.99 	
Date: Nov 20
Value: 760.88 	
Date: Nov 15
Value: 746.68 	
Date: Nov 10
Value: 737.88 	
Date: Nov 05
Value: 735.62 	
Date: Oct 31
Value: 733.36 	
Date: Oct 25
Value: 730.86 	
Date: Oct 20
Value: 728.97 	
Date: Oct 15
Value: 726.93 	
Date: Oct 10
Value: 724.6 	
Date: Oct 05
Value: 715.38 	
Date: Sep 30
Value: 665.09 	
Date: Sep 25
Value: 656.31 	
Date: Sep 20
Value: 652.12 	
Date: Sep 15
Value: 639.25 	
Date: Sep 10
Value: 620.53 	
Date: Sep 05
Value: 589.9 	
Date: Aug 31
Value: 586.4 	
Date: Aug 25
Value: 572.17 	
Date: Aug 20
Value: 565.29 	
Date: Aug 15
Value: 550.26 	
Date: Aug 10
Value: 548.32 	
Date: Aug 05
Value: 546.23 	
Date: Jul 31
Value: 543.77 	
Date: Jul 25
Value: 540.74 	
Date: Jul 20
Value: 535.95 	
Date: Jul 15
Value: 522.25 	
Date: Jul 10
Value: 517.81 	
Date: Jul 05
Value: 515 	
Date: Jun 30
Value: 505.71 	
Date: Jun 25
Value: 492.98 	
Date: Jun 20
Value: 475.58 	
Date: Jun 15
Value: 472.2 	
Date: Jun 10
Value: 466.3 	
Date: Jun 05
Value: 462.79 	
Date: May 31
Value: 457.41 	
Date: May 25
Value: 446.41 	
Date: May 20
Value: 434.57 	
Date: May 15
Value: 404.12 	
Date: May 10
Value: 396.13 	
Date: May 05
Value: 385.94 	
Date: Apr 30
Value: 358.63 	
Date: Apr 25
Value: 351.33 	
Date: Apr 20
Value: 1190.76 	
Date: Apr 15
Value: 1182.31 	
Date: Apr 10
Value: 1172 	
Date: Apr 05
Value: 1151.87 	
Date: Mar 31
Value: 1140.83 	
Date: Mar 25
Value: 1094.95 	
Date: Mar 20
Value: 1057.89 	
Date: Mar 15
Value: 1046.29 	
Date: Mar 10
Value: 1035.06 	
Date: Mar 05
Value: 1031.52 	
Date: Feb 28
Value: 1025.93 	
Date: Feb 25
Value: 1024.81 	
Date: Feb 20
Value: 1023.62 	
Date: Feb 15
Value: 1021.92 	
Date: Feb 10
Value: 1020.12 	
Date: Feb 05
Value: 1019.14 	
Date: Jan 31
Value: 1017.12 	
Date: Jan 25
Value: 1011.27 	
Date: Jan 20
Value: 1010.02 	
Date: Jan 15
Value: 1008.01 	
Date: Jan 10
Value: 983.22 	
Date: Jan 05
Value: 978.2 	
Date: Dec 31
Value: 973.39 	
Date: Dec 25
Value: 966.65 	
Date: Dec 20
Value: 914.54 	
Date: Dec 15
Value: 900.7 	
Date: Dec 10
Value: 877.2 	
Date: Dec 05
Value: 844.85 	
Date: Nov 30
Value: 989.42 	
Date: Nov 25
Value: 958.71 	
Date: Nov 20
Value: 917.67 	
Date: Nov 15
Value: 903.08 	
Date: Nov 10
Value: 882.83 	
Date: Nov 05
Value: 836.31 	
Date: Oct 31
Value: 1815.27 	
Date: Oct 25
Value: 1812.77 	
Date: Oct 20
Value: 1810.89 	
Date: Oct 15
Value: 1808.85 	
Date: Oct 10
Value: 1806.52 	
Date: Oct 05
Value: 1797.29 	
Date: Sep 30
Value: 1747 	
Date: Sep 25
Value: 1738.23 	
Date: Sep 20
Value: 1734.04 	
Date: Sep 15
Value: 1721.17 	
Date: Sep 10
Value: 1702.45 	
Date: Sep 05
Value: 1671.81 	
Date: Aug 31
Value: 1668.31 	
Date: Aug 25
Value: 1654.09 	
Date: Aug 20
Value: 1647.2 	
Date: Aug 15
Value: 1632.17 	
Date: Aug 10
Value: 1630.23 	
Date: Aug 05
Value: 1628.15 	
Date: Jul 31
Value: 1625.69 	
Date: Jul 25
Value: 1622.66 	
Date: Jul 20
Value: 1617.86 	
Date: Jul 15
Value: 1604.16 	
Date: Jul 10
Value: 1599.72 	
Date: Jul 05
Value: 1596.92 	
Date: Jun 30
Value: 1587.63 	
Date: Jun 25
Value: 1574.9 	
Date: Jun 20
Value: 1557.5 	
Date: Jun 15
Value: 1554.12 	
Date: Jun 10
Value: 1548.21 	
Date: Jun 05
Value: 1544.71 	
Date: May 31
Value: 1539.33 	
Date: May 25
Value: 1528.32 	
Date: May 20
Value: 1516.49 	
Date: May 15
Value: 1486.04 	
Date: May 10
Value: 1478.05 	
Date: May 05
Value: 1467.86 	
Date: Apr 30
Value: 1440.55 	
Date: Apr 25
Value: 1433.25 	
Date: Apr 20
Value: 1377.87 	
Date: Apr 15
Value: 1343.02 	
Date: Apr 10
Value: 1337.07 	
Date: Apr 05
Value: 1331.37 	
Date: Mar 31
Value: 1325.81 	
Date: Mar 25
Value: 1299.61 	
Date: Mar 20
Value: 1292.72 	
Date: Mar 15
Value: 1278.96 	
Date: Mar 10
Value: 1257.53 	
Date: Mar 05
Value: 1241.8 	
Date: Feb 28
Value: 1188.19 	
Date: Feb 25
Value: 1179.61 	
Date: Feb 20
Value: 1171.06 	
Date: Feb 15
Value: 1170.14 	
Date: Feb 10
Value: 1151.79 	
Date: Feb 05
Value: 1146.99 	
Date: Jan 31
Value: 1144.11 	
Date: Jan 25
Value: 1143.37 	
Date: Jan 20
Value: 1141.37 	
Date: Jan 15
Value: 1121.14 	
Date: Jan 10
Value: 1119.49 	
Date: Jan 05
Value: 1099.55 	
Date: Dec 31
Value: 1089.77 	
Date: Dec 25
Value: 1081.91 	
Date: Dec 20
Value: 1067.89 	
Date: Dec 15
Value: 1059.65 	
Date: Dec 10
Value: 1016.41 	
Date: Dec 05
Value: 1002.29 	
Date: Oct 31
Value: 773.27 	
Date: Oct 25
Value: 755.23 	
Date: Oct 20
Value: 735.83 	
Date: Oct 15
Value: 721.95 	
Date: Oct 10
Value: 702.54 	
Date: Oct 05
Value: 683.52 	
Date: Sep 30
Value: 669.71 	
Date: Sep 25
Value: 657.5 	
Date: Sep 20
Value: 644.27 	
Date: Sep 15
Value: 632.61 	
Date: Sep 10
Value: 620.52 	
Date: Sep 05
Value: 607.43 	
Date: Aug 31
Value: 595.89 	
Date: Aug 25
Value: 584.1 	
Date: Aug 20
Value: 577.1 	
Date: Aug 15
Value: 570.88 	
Date: Aug 10
Value: 564.94 	
Date: Aug 05
Value: 556.02 	
Date: Jul 31
Value: 549.97 	
Date: Jul 25
Value: 540.93 	
Date: Jul 20
Value: 535.05 	
Date: Jul 15
Value: 529.67 	
Date: Jul 10
Value: 522.96 	
Date: Jul 05
Value: 516.87 	
Date: Jun 30
Value: 509.28 	
Date: Jun 25
Value: 502.02 	
Date: Jun 20
Value: 494.26 	
Date: Jun 15
Value: 484.34 	
Date: Jun 10
Value: 476.56 	
Date: Jun 05
Value: 466.53 	
Date: May 31
Value: 455.57 	
Date: May 25
Value: 441.49 	
Date: May 20
Value: 426.55 	
Date: May 15
Value: 413.78 	
Date: May 10
Value: 398.97 	
Date: May 05
Value: 385.08 	
Date: Apr 30
Value: 370.38 	
Date: Apr 25
Value: 356.26 	
Date: Apr 20
Value: 341.47 	
Date: Apr 15
Value: 323.62 	
Date: Apr 10
Value: 306.5 	
Date: Apr 05
Value: 291.66 	
Date: Mar 31
Value: 277.65 	
Date: Mar 25
Value: 257.02 	
Date: Mar 20
Value: 242.8 	
Date: Mar 15
Value: 228.08 	
Date: Mar 10
Value: 215.95 	
Date: Mar 05
Value: 200.3 	
Date: Feb 28
Value: 183.15 	
Date: Feb 25
Value: 175.75 	
Date: Feb 20
Value: 160.57 	
Date: Feb 15
Value: 149.13 	
Date: Feb 10
Value: 130.75 	
Date: Feb 05
Value: 117.25 	
Date: Jan 31
Value: 102.99 	
Date: Jan 25
Value: 86.5 	
Date: Jan 20
Value: 72.22 	
Date: Jan 15
Value: 61.97 	
Date: Jan 10
Value: 51.15 	
Date: Jan 05
Value: 35.92

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Nov 30
Value: 659.01 	
Date: Nov 25
Value: 640.55 	
Date: Nov 20
Value: 612.93 	
Date: Nov 15
Value: 595.41 	
Date: Nov 10
Value: 591 	
Date: Nov 05
Value: 589.6 	
Date: Oct 31
Value: 588.33 	
Date: Oct 25
Value: 586.54 	
Date: Oct 20
Value: 585.18 	
Date: Oct 15
Value: 583.87 	
Date: Oct 10
Value: 580.66 	
Date: Oct 05
Value: 574.41 	
Date: Sep 30
Value: 545.03 	
Date: Sep 25
Value: 539.49 	
Date: Sep 20
Value: 535.3 	
Date: Sep 15
Value: 526.52 	
Date: Sep 10
Value: 517.76 	
Date: Sep 05
Value: 506.88 	
Date: Aug 31
Value: 503.9 	
Date: Aug 25
Value: 496.37 	
Date: Aug 20
Value: 491.6 	
Date: Aug 15
Value: 472.57 	
Date: Aug 10
Value: 469.53 	
Date: Aug 05
Value: 467.18 	
Date: Jul 31
Value: 464.03 	
Date: Jul 25
Value: 461.37 	
Date: Jul 20
Value: 457.1 	
Date: Jul 15
Value: 452.46 	
Date: Jul 10
Value: 450.34 	
Date: Jul 05
Value: 448.22 	
Date: Jun 30
Value: 443.82 	
Date: Jun 25
Value: 402.78 	
Date: Jun 20
Value: 375.52 	
Date: Jun 15
Value: 373.09 	
Date: Jun 10
Value: 366.93 	
Date: Jun 05
Value: 362.88 	
Date: May 31
Value: 360.25 	
Date: May 25
Value: 351.59 	
Date: May 20
Value: 335.62 	
Date: May 15
Value: 310.33 	
Date: May 10
Value: 299.8 	
Date: May 05
Value: 280.22 	
Date: Apr 30
Value: 255.53 	
Date: Apr 25
Value: 250.3 	
Date: Apr 20
Value: 926.68 	
Date: Apr 15
Value: 921.68 	
Date: Apr 10
Value: 914.97 	
Date: Apr 05
Value: 910.27 	
Date: Mar 31
Value: 899.46 	
Date: Mar 25
Value: 855.82 	
Date: Mar 20
Value: 837.37 	
Date: Mar 15
Value: 832.1 	
Date: Mar 10
Value: 825.14 	
Date: Mar 05
Value: 822.54 	
Date: Feb 28
Value: 815.9 	
Date: Feb 25
Value: 814.95 	
Date: Feb 20
Value: 813.54 	
Date: Feb 15
Value: 811.16 	
Date: Feb 10
Value: 809.67 	
Date: Feb 05
Value: 808.5 	
Date: Jan 31
Value: 806.11 	
Date: Jan 25
Value: 801.49 	
Date: Jan 20
Value: 800.3 	
Date: Jan 15
Value: 798.24 	
Date: Jan 10
Value: 786.09 	
Date: Jan 05
Value: 781.77 	
Date: Dec 31
Value: 775.41 	
Date: Dec 25
Value: 773.61 	
Date: Dec 20
Value: 727.88 	
Date: Dec 15
Value: 721.05 	
Date: Dec 10
Value: 708.74 	
Date: Dec 05
Value: 676.35 	
Date: Nov 30
Value: 760 	
Date: Nov 25
Value: 719.74 	
Date: Nov 20
Value: 695.87 	
Date: Nov 15
Value: 671.88 	
Date: Nov 10
Value: 662.18 	
Date: Nov 05
Value: 634.14 	
Date: Oct 31
Value: 1408.18 	
Date: Oct 25
Value: 1406.4 	
Date: Oct 20
Value: 1405.04 	
Date: Oct 15
Value: 1403.73 	
Date: Oct 10
Value: 1400.51 	
Date: Oct 05
Value: 1394.27 	
Date: Sep 30
Value: 1364.88 	
Date: Sep 25
Value: 1359.35 	
Date: Sep 20
Value: 1355.16 	
Date: Sep 15
Value: 1346.38 	
Date: Sep 10
Value: 1337.62 	
Date: Sep 05
Value: 1326.73 	
Date: Aug 31
Value: 1323.76 	
Date: Aug 25
Value: 1316.23 	
Date: Aug 20
Value: 1311.46 	
Date: Aug 15
Value: 1292.42 	
Date: Aug 10
Value: 1289.39 	
Date: Aug 05
Value: 1287.04 	
Date: Jul 31
Value: 1283.89 	
Date: Jul 25
Value: 1281.23 	
Date: Jul 20
Value: 1276.96 	
Date: Jul 15
Value: 1272.32 	
Date: Jul 10
Value: 1270.19 	
Date: Jul 05
Value: 1268.08 	
Date: Jun 30
Value: 1263.68 	
Date: Jun 25
Value: 1222.64 	
Date: Jun 20
Value: 1195.38 	
Date: Jun 15
Value: 1192.95 	
Date: Jun 10
Value: 1186.79 	
Date: Jun 05
Value: 1182.74 	
Date: May 31
Value: 1180.1 	
Date: May 25
Value: 1171.45 	
Date: May 20
Value: 1155.48 	
Date: May 15
Value: 1130.19 	
Date: May 10
Value: 1119.66 	
Date: May 05
Value: 1100.08 	
Date: Apr 30
Value: 1075.39 	
Date: Apr 25
Value: 1070.15 	
Date: Apr 20
Value: 1034.3 	
Date: Apr 15
Value: 1010.7 	
Date: Apr 10
Value: 1007.04 	
Date: Apr 05
Value: 1003.74 	
Date: Mar 31
Value: 991.85 	
Date: Mar 25
Value: 979.07 	
Date: Mar 20
Value: 969.46 	
Date: Mar 15
Value: 964.89 	
Date: Mar 10
Value: 937.22 	
Date: Mar 05
Value: 924.3 	
Date: Feb 28
Value: 908.42 	
Date: Feb 25
Value: 901.85 	
Date: Feb 20
Value: 893.34 	
Date: Feb 15
Value: 892.15 	
Date: Feb 10
Value: 882.28 	
Date: Feb 05
Value: 874.43 	
Date: Jan 31
Value: 871.85 	
Date: Jan 25
Value: 870.63 	
Date: Jan 20
Value: 867.86 	
Date: Jan 15
Value: 846.51 	
Date: Jan 10
Value: 843.81 	
Date: Jan 05
Value: 833.19 	
Date: Dec 31
Value: 821.17 	
Date: Dec 25
Value: 819.85 	
Date: Dec 20
Value: 808.38 	
Date: Dec 15
Value: 806.65 	
Date: Dec 10
Value: 773.74 	
Date: Dec 05
Value: 771.63 	
Date: Oct 31
Value: 627.01 	
Date: Oct 25
Value: 616.42 	
Date: Oct 20
Value: 606.13 	
Date: Oct 15
Value: 598.26 	
Date: Oct 10
Value: 586.51 	
Date: Oct 05
Value: 575.82 	
Date: Sep 30
Value: 567.69 	
Date: Sep 25
Value: 561.88 	
Date: Sep 20
Value: 557.36 	
Date: Sep 15
Value: 552.79 	
Date: Sep 10
Value: 548.24 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.56 	
Date: Aug 25
Value: 524.83 	
Date: Aug 20
Value: 516.72 	
Date: Aug 15
Value: 509.11 	
Date: Aug 10
Value: 499.99 	
Date: Aug 05
Value: 487.93 	
Date: Jul 31
Value: 479.05 	
Date: Jul 25
Value: 468.7 	
Date: Jul 20
Value: 462.53 	
Date: Jul 15
Value: 457.29 	
Date: Jul 10
Value: 449.83 	
Date: Jul 05
Value: 442.2 	
Date: Jun 30
Value: 434.36 	
Date: Jun 25
Value: 425.35 	
Date: Jun 20
Value: 415.67 	
Date: Jun 15
Value: 403.74 	
Date: Jun 10
Value: 392.7 	
Date: Jun 05
Value: 381.06 	
Date: May 31
Value: 367.93 	
Date: May 25
Value: 354.26 	
Date: May 20
Value: 339.97 	
Date: May 15
Value: 327.74 	
Date: May 10
Value: 313.41 	
Date: May 05
Value: 299.52 	
Date: Apr 30
Value: 285.97 	
Date: Apr 25
Value: 274.6 	
Date: Apr 20
Value: 260.82 	
Date: Apr 15
Value: 245.25 	
Date: Apr 10
Value: 230.61 	
Date: Apr 05
Value: 216.43 	
Date: Mar 31
Value: 203.57 	
Date: Mar 25
Value: 186.89 	
Date: Mar 20
Value: 175.08 	
Date: Mar 15
Value: 163.56 	
Date: Mar 10
Value: 153.7 	
Date: Mar 05
Value: 141.64 	
Date: Feb 28
Value: 129.51 	
Date: Feb 25
Value: 123.55 	
Date: Feb 20
Value: 112.2 	
Date: Feb 15
Value: 103.76 	
Date: Feb 10
Value: 91.2 	
Date: Feb 05
Value: 80.39 	
Date: Jan 31
Value: 71.81 	
Date: Jan 25
Value: 58.26 	
Date: Jan 20
Value: 47.09 	
Date: Jan 15
Value: 38.99 	
Date: Jan 10
Value: 32.73 	
Date: Jan 05
Value: 22.54 	
Date: Dec 31
Value: 13.1 	
Date: Nov 30
Value: 659.01 	
Date: Nov 25
Value: 640.55 	
Date: Nov 20
Value: 612.93 	
Date: Nov 15
Value: 595.41 	
Date: Nov 10
Value: 591 	
Date: Nov 05
Value: 589.6 	
Date: Oct 31
Value: 588.33 	
Date: Oct 25
Value: 586.54 	
Date: Oct 20
Value: 585.18 	
Date: Oct 15
Value: 583.87 	
Date: Oct 10
Value: 580.66 	
Date: Oct 05
Value: 574.41 	
Date: Sep 30
Value: 545.03 	
Date: Sep 25
Value: 539.49 	
Date: Sep 20
Value: 535.3 	
Date: Sep 15
Value: 526.52 	
Date: Sep 10
Value: 517.76 	
Date: Sep 05
Value: 506.88 	
Date: Aug 31
Value: 503.9 	
Date: Aug 25
Value: 496.37 	
Date: Aug 20
Value: 491.6 	
Date: Aug 15
Value: 472.57 	
Date: Aug 10
Value: 469.53 	
Date: Aug 05
Value: 467.18 	
Date: Jul 31
Value: 464.03 	
Date: Jul 25
Value: 461.37 	
Date: Jul 20
Value: 457.1 	
Date: Jul 15
Value: 452.46 	
Date: Jul 10
Value: 450.34 	
Date: Jul 05
Value: 448.22 	
Date: Jun 30
Value: 443.82 	
Date: Jun 25
Value: 402.78 	
Date: Jun 20
Value: 375.52 	
Date: Jun 15
Value: 373.09 	
Date: Jun 10
Value: 366.93 	
Date: Jun 05
Value: 362.88 	
Date: May 31
Value: 360.25 	
Date: May 25
Value: 351.59 	
Date: May 20
Value: 335.62 	
Date: May 15
Value: 310.33 	
Date: May 10
Value: 299.8 	
Date: May 05
Value: 280.22 	
Date: Apr 30
Value: 255.53 	
Date: Apr 25
Value: 250.3 	
Date: Apr 20
Value: 926.68 	
Date: Apr 15
Value: 921.68 	
Date: Apr 10
Value: 914.97 	
Date: Apr 05
Value: 910.27 	
Date: Mar 31
Value: 899.46 	
Date: Mar 25
Value: 855.82 	
Date: Mar 20
Value: 837.37 	
Date: Mar 15
Value: 832.1 	
Date: Mar 10
Value: 825.14 	
Date: Mar 05
Value: 822.54 	
Date: Feb 28
Value: 815.9 	
Date: Feb 25
Value: 814.95 	
Date: Feb 20
Value: 813.54 	
Date: Feb 15
Value: 811.16 	
Date: Feb 10
Value: 809.67 	
Date: Feb 05
Value: 808.5 	
Date: Jan 31
Value: 806.11 	
Date: Jan 25
Value: 801.49 	
Date: Jan 20
Value: 800.3 	
Date: Jan 15
Value: 798.24 	
Date: Jan 10
Value: 786.09 	
Date: Jan 05
Value: 781.77 	
Date: Dec 31
Value: 775.41 	
Date: Dec 25
Value: 773.61 	
Date: Dec 20
Value: 727.88 	
Date: Dec 15
Value: 721.05 	
Date: Dec 10
Value: 708.74 	
Date: Dec 05
Value: 676.35 	
Date: Nov 30
Value: 760 	
Date: Nov 25
Value: 719.74 	
Date: Nov 20
Value: 695.87 	
Date: Nov 15
Value: 671.88 	
Date: Nov 10
Value: 662.18 	
Date: Nov 05
Value: 634.14 	
Date: Oct 31
Value: 1408.18 	
Date: Oct 25
Value: 1406.4 	
Date: Oct 20
Value: 1405.04 	
Date: Oct 15
Value: 1403.73 	
Date: Oct 10
Value: 1400.51 	
Date: Oct 05
Value: 1394.27 	
Date: Sep 30
Value: 1364.88 	
Date: Sep 25
Value: 1359.35 	
Date: Sep 20
Value: 1355.16 	
Date: Sep 15
Value: 1346.38 	
Date: Sep 10
Value: 1337.62 	
Date: Sep 05
Value: 1326.73 	
Date: Aug 31
Value: 1323.76 	
Date: Aug 25
Value: 1316.23 	
Date: Aug 20
Value: 1311.46 	
Date: Aug 15
Value: 1292.42 	
Date: Aug 10
Value: 1289.39 	
Date: Aug 05
Value: 1287.04 	
Date: Jul 31
Value: 1283.89 	
Date: Jul 25
Value: 1281.23 	
Date: Jul 20
Value: 1276.96 	
Date: Jul 15
Value: 1272.32 	
Date: Jul 10
Value: 1270.19 	
Date: Jul 05
Value: 1268.08 	
Date: Jun 30
Value: 1263.68 	
Date: Jun 25
Value: 1222.64 	
Date: Jun 20
Value: 1195.38 	
Date: Jun 15
Value: 1192.95 	
Date: Jun 10
Value: 1186.79 	
Date: Jun 05
Value: 1182.74 	
Date: May 31
Value: 1180.1 	
Date: May 25
Value: 1171.45 	
Date: May 20
Value: 1155.48 	
Date: May 15
Value: 1130.19 	
Date: May 10
Value: 1119.66 	
Date: May 05
Value: 1100.08 	
Date: Apr 30
Value: 1075.39 	
Date: Apr 25
Value: 1070.15 	
Date: Apr 20
Value: 1034.3 	
Date: Apr 15
Value: 1010.7 	
Date: Apr 10
Value: 1007.04 	
Date: Apr 05
Value: 1003.74 	
Date: Mar 31
Value: 991.85 	
Date: Mar 25
Value: 979.07 	
Date: Mar 20
Value: 969.46 	
Date: Mar 15
Value: 964.89 	
Date: Mar 10
Value: 937.22 	
Date: Mar 05
Value: 924.3 	
Date: Feb 28
Value: 908.42 	
Date: Feb 25
Value: 901.85 	
Date: Feb 20
Value: 893.34 	
Date: Feb 15
Value: 892.15 	
Date: Feb 10
Value: 882.28 	
Date: Feb 05
Value: 874.43 	
Date: Jan 31
Value: 871.85 	
Date: Jan 25
Value: 870.63 	
Date: Jan 20
Value: 867.86 	
Date: Jan 15
Value: 846.51 	
Date: Jan 10
Value: 843.81 	
Date: Jan 05
Value: 833.19 	
Date: Dec 31
Value: 821.17 	
Date: Dec 25
Value: 819.85 	
Date: Dec 20
Value: 808.38 	
Date: Dec 15
Value: 806.65 	
Date: Dec 10
Value: 773.74 	
Date: Dec 05
Value: 771.63 	
Date: Oct 31
Value: 627.01 	
Date: Oct 25
Value: 616.42 	
Date: Oct 20
Value: 606.13 	
Date: Oct 15
Value: 598.26 	
Date: Oct 10
Value: 586.51 	
Date: Oct 05
Value: 575.82 	
Date: Sep 30
Value: 567.69 	
Date: Sep 25
Value: 561.88 	
Date: Sep 20
Value: 557.36 	
Date: Sep 15
Value: 552.79 	
Date: Sep 10
Value: 548.24 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.56 	
Date: Aug 25
Value: 524.83 	
Date: Aug 20
Value: 516.72 	
Date: Aug 15
Value: 509.11 	
Date: Aug 10
Value: 499.99 	
Date: Aug 05
Value: 487.93 	
Date: Jul 31
Value: 479.05 	
Date: Jul 25
Value: 468.7 	
Date: Jul 20
Value: 462.53 	
Date: Jul 15
Value: 457.29 	
Date: Jul 10
Value: 449.83 	
Date: Jul 05
Value: 442.2 	
Date: Jun 30
Value: 434.36 	
Date: Jun 25
Value: 425.35 	
Date: Jun 20
Value: 415.67 	
Date: Jun 15
Value: 403.74 	
Date: Jun 10
Value: 392.7 	
Date: Jun 05
Value: 381.06 	
Date: May 31
Value: 367.93 	
Date: May 25
Value: 354.26 	
Date: May 20
Value: 339.97 	
Date: May 15
Value: 327.74 	
Date: May 10
Value: 313.41 	
Date: May 05
Value: 299.52 	
Date: Apr 30
Value: 285.97 	
Date: Apr 25
Value: 274.6 	
Date: Apr 20
Value: 260.82 	
Date: Apr 15
Value: 245.25 	
Date: Apr 10
Value: 230.61 	
Date: Apr 05
Value: 216.43 	
Date: Mar 31
Value: 203.57 	
Date: Mar 25
Value: 186.89 	
Date: Mar 20
Value: 175.08 	
Date: Mar 15
Value: 163.56 	
Date: Mar 10
Value: 153.7 	
Date: Mar 05
Value: 141.64 	
Date: Feb 28
Value: 129.51 	
Date: Feb 25
Value: 123.55 	
Date: Feb 20
Value: 112.2 	
Date: Feb 15
Value: 103.76 	
Date: Feb 10
Value: 91.2 	
Date: Feb 05
Value: 80.39 	
Date: Jan 31
Value: 71.81 	
Date: Jan 25
Value: 58.26 	
Date: Jan 20
Value: 47.09 	
Date: Jan 15
Value: 38.99 	
Date: Jan 10
Value: 32.73 	
Date: Jan 05
Value: 22.54

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Nov 30
Value: 844.13 	
Date: Nov 25
Value: 821.85 	
Date: Nov 20
Value: 784.11 	
Date: Nov 15
Value: 769.94 	
Date: Nov 10
Value: 756.9 	
Date: Nov 05
Value: 754.5 	
Date: Oct 31
Value: 752.11 	
Date: Oct 25
Value: 749.71 	
Date: Oct 20
Value: 747.94 	
Date: Oct 15
Value: 745.99 	
Date: Oct 10
Value: 744.2 	
Date: Oct 05
Value: 735.7 	
Date: Sep 30
Value: 682.9 	
Date: Sep 25
Value: 674.59 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 655.46 	
Date: Sep 10
Value: 635.6 	
Date: Sep 05
Value: 601.29 	
Date: Aug 31
Value: 597.64 	
Date: Aug 25
Value: 586.03 	
Date: Aug 20
Value: 579.47 	
Date: Aug 15
Value: 565.14 	
Date: Aug 10
Value: 563.28 	
Date: Aug 05
Value: 561.45 	
Date: Jul 31
Value: 559.68 	
Date: Jul 25
Value: 556.6 	
Date: Jul 20
Value: 551.49 	
Date: Jul 15
Value: 539.59 	
Date: Jul 10
Value: 535.13 	
Date: Jul 05
Value: 532.32 	
Date: Jun 30
Value: 522.9 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 492.61 	
Date: Jun 15
Value: 489.39 	
Date: Jun 10
Value: 484.7 	
Date: Jun 05
Value: 481.38 	
Date: May 31
Value: 475.8 	
Date: May 25
Value: 463.8 	
Date: May 20
Value: 452.72 	
Date: May 15
Value: 422.23 	
Date: May 10
Value: 414.17 	
Date: May 05
Value: 403.46 	
Date: Apr 30
Value: 378.61 	
Date: Apr 25
Value: 370.56 	
Date: Apr 20
Value: 1250.91 	
Date: Apr 15
Value: 1242.84 	
Date: Apr 10
Value: 1232.64 	
Date: Apr 05
Value: 1211.07 	
Date: Mar 31
Value: 1199.31 	
Date: Mar 25
Value: 1158.27 	
Date: Mar 20
Value: 1123.25 	
Date: Mar 15
Value: 1109.07 	
Date: Mar 10
Value: 1093.81 	
Date: Mar 05
Value: 1089.24 	
Date: Feb 28
Value: 1082.03 	
Date: Feb 25
Value: 1080.81 	
Date: Feb 20
Value: 1079.82 	
Date: Feb 15
Value: 1078.36 	
Date: Feb 10
Value: 1076.76 	
Date: Feb 05
Value: 1075.93 	
Date: Jan 31
Value: 1073.44 	
Date: Jan 25
Value: 1066.43 	
Date: Jan 20
Value: 1064.45 	
Date: Jan 15
Value: 1061.35 	
Date: Jan 10
Value: 1033.61 	
Date: Jan 05
Value: 1027.64 	
Date: Dec 31
Value: 1021.78 	
Date: Dec 25
Value: 1013.04 	
Date: Dec 20
Value: 948.48 	
Date: Dec 15
Value: 931.61 	
Date: Dec 10
Value: 902.44 	
Date: Dec 05
Value: 866.84 	
Date: Nov 30
Value: 1032.24 	
Date: Nov 25
Value: 1001.24 	
Date: Nov 20
Value: 956.15 	
Date: Nov 15
Value: 943.43 	
Date: Nov 10
Value: 917.68 	
Date: Nov 05
Value: 870.91 	
Date: Oct 31
Value: 1892.09 	
Date: Oct 25
Value: 1889.68 	
Date: Oct 20
Value: 1887.91 	
Date: Oct 15
Value: 1885.96 	
Date: Oct 10
Value: 1884.17 	
Date: Oct 05
Value: 1875.68 	
Date: Sep 30
Value: 1822.87 	
Date: Sep 25
Value: 1814.56 	
Date: Sep 20
Value: 1810.59 	
Date: Sep 15
Value: 1795.44 	
Date: Sep 10
Value: 1775.57 	
Date: Sep 05
Value: 1741.26 	
Date: Aug 31
Value: 1737.61 	
Date: Aug 25
Value: 1726 	
Date: Aug 20
Value: 1719.44 	
Date: Aug 15
Value: 1705.11 	
Date: Aug 10
Value: 1703.25 	
Date: Aug 05
Value: 1701.42 	
Date: Jul 31
Value: 1699.65 	
Date: Jul 25
Value: 1696.57 	
Date: Jul 20
Value: 1691.47 	
Date: Jul 15
Value: 1679.56 	
Date: Jul 10
Value: 1675.1 	
Date: Jul 05
Value: 1672.3 	
Date: Jun 30
Value: 1662.87 	
Date: Jun 25
Value: 1648.55 	
Date: Jun 20
Value: 1632.58 	
Date: Jun 15
Value: 1629.37 	
Date: Jun 10
Value: 1624.67 	
Date: Jun 05
Value: 1621.35 	
Date: May 31
Value: 1615.77 	
Date: May 25
Value: 1603.77 	
Date: May 20
Value: 1592.69 	
Date: May 15
Value: 1562.2 	
Date: May 10
Value: 1554.15 	
Date: May 05
Value: 1543.43 	
Date: Apr 30
Value: 1518.58 	
Date: Apr 25
Value: 1510.53 	
Date: Apr 20
Value: 1457.3 	
Date: Apr 15
Value: 1422.03 	
Date: Apr 10
Value: 1414.88 	
Date: Apr 05
Value: 1408.04 	
Date: Mar 31
Value: 1401.09 	
Date: Mar 25
Value: 1377.75 	
Date: Mar 20
Value: 1369.22 	
Date: Mar 15
Value: 1353.8 	
Date: Mar 10
Value: 1328.75 	
Date: Mar 05
Value: 1312.01 	
Date: Feb 28
Value: 1262.69 	
Date: Feb 25
Value: 1252.99 	
Date: Feb 20
Value: 1241.61 	
Date: Feb 15
Value: 1240.8 	
Date: Feb 10
Value: 1227.38 	
Date: Feb 05
Value: 1222.4 	
Date: Jan 31
Value: 1220.43 	
Date: Jan 25
Value: 1218.85 	
Date: Jan 20
Value: 1216.53 	
Date: Jan 15
Value: 1187.1 	
Date: Jan 10
Value: 1184.51 	
Date: Jan 05
Value: 1161.31 	
Date: Dec 31
Value: 1149.16 	
Date: Dec 25
Value: 1139.97 	
Date: Dec 20
Value: 1123.29 	
Date: Dec 15
Value: 1114.74 	
Date: Dec 10
Value: 1062.23 	
Date: Dec 05
Value: 1045.53 	
Date: Oct 31
Value: 804.61 	
Date: Oct 25
Value: 786.73 	
Date: Oct 20
Value: 767.48 	
Date: Oct 15
Value: 754.21 	
Date: Oct 10
Value: 735.35 	
Date: Oct 05
Value: 716.79 	
Date: Sep 30
Value: 702.63 	
Date: Sep 25
Value: 690.41 	
Date: Sep 20
Value: 676.67 	
Date: Sep 15
Value: 665.03 	
Date: Sep 10
Value: 653.06 	
Date: Sep 05
Value: 640.37 	
Date: Aug 31
Value: 628.71 	
Date: Aug 25
Value: 616.99 	
Date: Aug 20
Value: 610.47 	
Date: Aug 15
Value: 604.75 	
Date: Aug 10
Value: 598.88 	
Date: Aug 05
Value: 590.37 	
Date: Jul 31
Value: 584.18 	
Date: Jul 25
Value: 575.42 	
Date: Jul 20
Value: 569.55 	
Date: Jul 15
Value: 564.28 	
Date: Jul 10
Value: 557.82 	
Date: Jul 05
Value: 551.83 	
Date: Jun 30
Value: 544.09 	
Date: Jun 25
Value: 537.06 	
Date: Jun 20
Value: 529.75 	
Date: Jun 15
Value: 519.4 	
Date: Jun 10
Value: 511.81 	
Date: Jun 05
Value: 501.77 	
Date: May 31
Value: 490.96 	
Date: May 25
Value: 476.71 	
Date: May 20
Value: 461.85 	
Date: May 15
Value: 448.88 	
Date: May 10
Value: 434.01 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 406.88 	
Date: Apr 25
Value: 391.23 	
Date: Apr 20
Value: 375.17 	
Date: Apr 15
Value: 356.24 	
Date: Apr 10
Value: 338.35 	
Date: Apr 05
Value: 322.56 	
Date: Mar 31
Value: 307.55 	
Date: Mar 25
Value: 286.99 	
Date: Mar 20
Value: 272.07 	
Date: Mar 15
Value: 256.66 	
Date: Mar 10
Value: 242.86 	
Date: Mar 05
Value: 225.96 	
Date: Feb 28
Value: 207.43 	
Date: Feb 25
Value: 199.33 	
Date: Feb 20
Value: 183.09 	
Date: Feb 15
Value: 171.03 	
Date: Feb 10
Value: 151.68 	
Date: Feb 05
Value: 136.81 	
Date: Jan 31
Value: 120.92 	
Date: Jan 25
Value: 101.77 	
Date: Jan 20
Value: 84.39 	
Date: Jan 15
Value: 71.75 	
Date: Jan 10
Value: 58.84 	
Date: Jan 05
Value: 40.74 	
Date: Dec 31
Value: 22.74 	
Date: Nov 30
Value: 844.13 	
Date: Nov 25
Value: 821.85 	
Date: Nov 20
Value: 784.11 	
Date: Nov 15
Value: 769.94 	
Date: Nov 10
Value: 756.9 	
Date: Nov 05
Value: 754.5 	
Date: Oct 31
Value: 752.11 	
Date: Oct 25
Value: 749.71 	
Date: Oct 20
Value: 747.94 	
Date: Oct 15
Value: 745.99 	
Date: Oct 10
Value: 744.2 	
Date: Oct 05
Value: 735.7 	
Date: Sep 30
Value: 682.9 	
Date: Sep 25
Value: 674.59 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 655.46 	
Date: Sep 10
Value: 635.6 	
Date: Sep 05
Value: 601.29 	
Date: Aug 31
Value: 597.64 	
Date: Aug 25
Value: 586.03 	
Date: Aug 20
Value: 579.47 	
Date: Aug 15
Value: 565.14 	
Date: Aug 10
Value: 563.28 	
Date: Aug 05
Value: 561.45 	
Date: Jul 31
Value: 559.68 	
Date: Jul 25
Value: 556.6 	
Date: Jul 20
Value: 551.49 	
Date: Jul 15
Value: 539.59 	
Date: Jul 10
Value: 535.13 	
Date: Jul 05
Value: 532.32 	
Date: Jun 30
Value: 522.9 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 492.61 	
Date: Jun 15
Value: 489.39 	
Date: Jun 10
Value: 484.7 	
Date: Jun 05
Value: 481.38 	
Date: May 31
Value: 475.8 	
Date: May 25
Value: 463.8 	
Date: May 20
Value: 452.72 	
Date: May 15
Value: 422.23 	
Date: May 10
Value: 414.17 	
Date: May 05
Value: 403.46 	
Date: Apr 30
Value: 378.61 	
Date: Apr 25
Value: 370.56 	
Date: Apr 20
Value: 1250.91 	
Date: Apr 15
Value: 1242.84 	
Date: Apr 10
Value: 1232.64 	
Date: Apr 05
Value: 1211.07 	
Date: Mar 31
Value: 1199.31 	
Date: Mar 25
Value: 1158.27 	
Date: Mar 20
Value: 1123.25 	
Date: Mar 15
Value: 1109.07 	
Date: Mar 10
Value: 1093.81 	
Date: Mar 05
Value: 1089.24 	
Date: Feb 28
Value: 1082.03 	
Date: Feb 25
Value: 1080.81 	
Date: Feb 20
Value: 1079.82 	
Date: Feb 15
Value: 1078.36 	
Date: Feb 10
Value: 1076.76 	
Date: Feb 05
Value: 1075.93 	
Date: Jan 31
Value: 1073.44 	
Date: Jan 25
Value: 1066.43 	
Date: Jan 20
Value: 1064.45 	
Date: Jan 15
Value: 1061.35 	
Date: Jan 10
Value: 1033.61 	
Date: Jan 05
Value: 1027.64 	
Date: Dec 31
Value: 1021.78 	
Date: Dec 25
Value: 1013.04 	
Date: Dec 20
Value: 948.48 	
Date: Dec 15
Value: 931.61 	
Date: Dec 10
Value: 902.44 	
Date: Dec 05
Value: 866.84 	
Date: Nov 30
Value: 1032.24 	
Date: Nov 25
Value: 1001.24 	
Date: Nov 20
Value: 956.15 	
Date: Nov 15
Value: 943.43 	
Date: Nov 10
Value: 917.68 	
Date: Nov 05
Value: 870.91 	
Date: Oct 31
Value: 1892.09 	
Date: Oct 25
Value: 1889.68 	
Date: Oct 20
Value: 1887.91 	
Date: Oct 15
Value: 1885.96 	
Date: Oct 10
Value: 1884.17 	
Date: Oct 05
Value: 1875.68 	
Date: Sep 30
Value: 1822.87 	
Date: Sep 25
Value: 1814.56 	
Date: Sep 20
Value: 1810.59 	
Date: Sep 15
Value: 1795.44 	
Date: Sep 10
Value: 1775.57 	
Date: Sep 05
Value: 1741.26 	
Date: Aug 31
Value: 1737.61 	
Date: Aug 25
Value: 1726 	
Date: Aug 20
Value: 1719.44 	
Date: Aug 15
Value: 1705.11 	
Date: Aug 10
Value: 1703.25 	
Date: Aug 05
Value: 1701.42 	
Date: Jul 31
Value: 1699.65 	
Date: Jul 25
Value: 1696.57 	
Date: Jul 20
Value: 1691.47 	
Date: Jul 15
Value: 1679.56 	
Date: Jul 10
Value: 1675.1 	
Date: Jul 05
Value: 1672.3 	
Date: Jun 30
Value: 1662.87 	
Date: Jun 25
Value: 1648.55 	
Date: Jun 20
Value: 1632.58 	
Date: Jun 15
Value: 1629.37 	
Date: Jun 10
Value: 1624.67 	
Date: Jun 05
Value: 1621.35 	
Date: May 31
Value: 1615.77 	
Date: May 25
Value: 1603.77 	
Date: May 20
Value: 1592.69 	
Date: May 15
Value: 1562.2 	
Date: May 10
Value: 1554.15 	
Date: May 05
Value: 1543.43 	
Date: Apr 30
Value: 1518.58 	
Date: Apr 25
Value: 1510.53 	
Date: Apr 20
Value: 1457.3 	
Date: Apr 15
Value: 1422.03 	
Date: Apr 10
Value: 1414.88 	
Date: Apr 05
Value: 1408.04 	
Date: Mar 31
Value: 1401.09 	
Date: Mar 25
Value: 1377.75 	
Date: Mar 20
Value: 1369.22 	
Date: Mar 15
Value: 1353.8 	
Date: Mar 10
Value: 1328.75 	
Date: Mar 05
Value: 1312.01 	
Date: Feb 28
Value: 1262.69 	
Date: Feb 25
Value: 1252.99 	
Date: Feb 20
Value: 1241.61 	
Date: Feb 15
Value: 1240.8 	
Date: Feb 10
Value: 1227.38 	
Date: Feb 05
Value: 1222.4 	
Date: Jan 31
Value: 1220.43 	
Date: Jan 25
Value: 1218.85 	
Date: Jan 20
Value: 1216.53 	
Date: Jan 15
Value: 1187.1 	
Date: Jan 10
Value: 1184.51 	
Date: Jan 05
Value: 1161.31 	
Date: Dec 31
Value: 1149.16 	
Date: Dec 25
Value: 1139.97 	
Date: Dec 20
Value: 1123.29 	
Date: Dec 15
Value: 1114.74 	
Date: Dec 10
Value: 1062.23 	
Date: Dec 05
Value: 1045.53 	
Date: Oct 31
Value: 804.61 	
Date: Oct 25
Value: 786.73 	
Date: Oct 20
Value: 767.48 	
Date: Oct 15
Value: 754.21 	
Date: Oct 10
Value: 735.35 	
Date: Oct 05
Value: 716.79 	
Date: Sep 30
Value: 702.63 	
Date: Sep 25
Value: 690.41 	
Date: Sep 20
Value: 676.67 	
Date: Sep 15
Value: 665.03 	
Date: Sep 10
Value: 653.06 	
Date: Sep 05
Value: 640.37 	
Date: Aug 31
Value: 628.71 	
Date: Aug 25
Value: 616.99 	
Date: Aug 20
Value: 610.47 	
Date: Aug 15
Value: 604.75 	
Date: Aug 10
Value: 598.88 	
Date: Aug 05
Value: 590.37 	
Date: Jul 31
Value: 584.18 	
Date: Jul 25
Value: 575.42 	
Date: Jul 20
Value: 569.55 	
Date: Jul 15
Value: 564.28 	
Date: Jul 10
Value: 557.82 	
Date: Jul 05
Value: 551.83 	
Date: Jun 30
Value: 544.09 	
Date: Jun 25
Value: 537.06 	
Date: Jun 20
Value: 529.75 	
Date: Jun 15
Value: 519.4 	
Date: Jun 10
Value: 511.81 	
Date: Jun 05
Value: 501.77 	
Date: May 31
Value: 490.96 	
Date: May 25
Value: 476.71 	
Date: May 20
Value: 461.85 	
Date: May 15
Value: 448.88 	
Date: May 10
Value: 434.01 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 406.88 	
Date: Apr 25
Value: 391.23 	
Date: Apr 20
Value: 375.17 	
Date: Apr 15
Value: 356.24 	
Date: Apr 10
Value: 338.35 	
Date: Apr 05
Value: 322.56 	
Date: Mar 31
Value: 307.55 	
Date: Mar 25
Value: 286.99 	
Date: Mar 20
Value: 272.07 	
Date: Mar 15
Value: 256.66 	
Date: Mar 10
Value: 242.86 	
Date: Mar 05
Value: 225.96 	
Date: Feb 28
Value: 207.43 	
Date: Feb 25
Value: 199.33 	
Date: Feb 20
Value: 183.09 	
Date: Feb 15
Value: 171.03 	
Date: Feb 10
Value: 151.68 	
Date: Feb 05
Value: 136.81 	
Date: Jan 31
Value: 120.92 	
Date: Jan 25
Value: 101.77 	
Date: Jan 20
Value: 84.39 	
Date: Jan 15
Value: 71.75 	
Date: Jan 10
Value: 58.84 	
Date: Jan 05
Value: 40.74

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Nov 30
Value: 685.95 	
Date: Nov 25
Value: 666.1 	
Date: Nov 20
Value: 636.05 	
Date: Nov 15
Value: 626.18 	
Date: Nov 10
Value: 619.83 	
Date: Nov 05
Value: 617.97 	
Date: Oct 31
Value: 616.11 	
Date: Oct 25
Value: 613.38 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 609.12 	
Date: Oct 10
Value: 607.09 	
Date: Oct 05
Value: 600.72 	
Date: Sep 30
Value: 563.67 	
Date: Sep 25
Value: 555.76 	
Date: Sep 20
Value: 551.8 	
Date: Sep 15
Value: 537.96 	
Date: Sep 10
Value: 523.93 	
Date: Sep 05
Value: 496.59 	
Date: Aug 31
Value: 491.89 	
Date: Aug 25
Value: 483.6 	
Date: Aug 20
Value: 476.88 	
Date: Aug 15
Value: 463.35 	
Date: Aug 10
Value: 461.45 	
Date: Aug 05
Value: 459.51 	
Date: Jul 31
Value: 457.21 	
Date: Jul 25
Value: 454.08 	
Date: Jul 20
Value: 448.11 	
Date: Jul 15
Value: 435.49 	
Date: Jul 10
Value: 430.17 	
Date: Jul 05
Value: 426.97 	
Date: Jun 30
Value: 415.74 	
Date: Jun 25
Value: 405.78 	
Date: Jun 20
Value: 386.25 	
Date: Jun 15
Value: 382.77 	
Date: Jun 10
Value: 377.24 	
Date: Jun 05
Value: 373.58 	
Date: May 31
Value: 367.9 	
Date: May 25
Value: 357.67 	
Date: May 20
Value: 346.08 	
Date: May 15
Value: 318.4 	
Date: May 10
Value: 310.08 	
Date: May 05
Value: 301.51 	
Date: Apr 30
Value: 281 	
Date: Apr 25
Value: 275.91 	
Date: Apr 20
Value: 951.99 	
Date: Apr 15
Value: 944.51 	
Date: Apr 10
Value: 937.5 	
Date: Apr 05
Value: 925.46 	
Date: Mar 31
Value: 917.96 	
Date: Mar 25
Value: 887.27 	
Date: Mar 20
Value: 853.51 	
Date: Mar 15
Value: 846.39 	
Date: Mar 10
Value: 837.84 	
Date: Mar 05
Value: 835.72 	
Date: Feb 28
Value: 832.02 	
Date: Feb 25
Value: 829.47 	
Date: Feb 20
Value: 828.17 	
Date: Feb 15
Value: 826.42 	
Date: Feb 10
Value: 824.88 	
Date: Feb 05
Value: 823.78 	
Date: Jan 31
Value: 822.65 	
Date: Jan 25
Value: 816.23 	
Date: Jan 20
Value: 815.25 	
Date: Jan 15
Value: 813.44 	
Date: Jan 10
Value: 795.42 	
Date: Jan 05
Value: 792.42 	
Date: Dec 31
Value: 788.37 	
Date: Dec 25
Value: 784.39 	
Date: Dec 20
Value: 751.3 	
Date: Dec 15
Value: 742.12 	
Date: Dec 10
Value: 729.83 	
Date: Dec 05
Value: 708.32 	
Date: Nov 30
Value: 822.62 	
Date: Nov 25
Value: 787.12 	
Date: Nov 20
Value: 759.89 	
Date: Nov 15
Value: 751.81 	
Date: Nov 10
Value: 735.57 	
Date: Nov 05
Value: 702.6 	
Date: Oct 31
Value: 1507.98 	
Date: Oct 25
Value: 1505.25 	
Date: Oct 20
Value: 1503.21 	
Date: Oct 15
Value: 1500.99 	
Date: Oct 10
Value: 1498.96 	
Date: Oct 05
Value: 1492.59 	
Date: Sep 30
Value: 1455.54 	
Date: Sep 25
Value: 1447.62 	
Date: Sep 20
Value: 1443.67 	
Date: Sep 15
Value: 1429.83 	
Date: Sep 10
Value: 1415.8 	
Date: Sep 05
Value: 1388.46 	
Date: Aug 31
Value: 1383.76 	
Date: Aug 25
Value: 1375.47 	
Date: Aug 20
Value: 1368.75 	
Date: Aug 15
Value: 1355.22 	
Date: Aug 10
Value: 1353.32 	
Date: Aug 05
Value: 1351.37 	
Date: Jul 31
Value: 1349.08 	
Date: Jul 25
Value: 1345.95 	
Date: Jul 20
Value: 1339.98 	
Date: Jul 15
Value: 1327.36 	
Date: Jul 10
Value: 1322.04 	
Date: Jul 05
Value: 1318.84 	
Date: Jun 30
Value: 1307.61 	
Date: Jun 25
Value: 1297.65 	
Date: Jun 20
Value: 1278.11 	
Date: Jun 15
Value: 1274.64 	
Date: Jun 10
Value: 1269.11 	
Date: Jun 05
Value: 1265.45 	
Date: May 31
Value: 1259.77 	
Date: May 25
Value: 1249.54 	
Date: May 20
Value: 1237.94 	
Date: May 15
Value: 1210.27 	
Date: May 10
Value: 1201.95 	
Date: May 05
Value: 1193.38 	
Date: Apr 30
Value: 1172.87 	
Date: Apr 25
Value: 1167.78 	
Date: Apr 20
Value: 1120.59 	
Date: Apr 15
Value: 1095.81 	
Date: Apr 10
Value: 1092.78 	
Date: Apr 05
Value: 1089.88 	
Date: Mar 31
Value: 1086.75 	
Date: Mar 25
Value: 1068.49 	
Date: Mar 20
Value: 1064.19 	
Date: Mar 15
Value: 1056.5 	
Date: Mar 10
Value: 1042.85 	
Date: Mar 05
Value: 1032.43 	
Date: Feb 28
Value: 975.31 	
Date: Feb 25
Value: 968.23 	
Date: Feb 20
Value: 962.46 	
Date: Feb 15
Value: 961.25 	
Date: Feb 10
Value: 947.48 	
Date: Feb 05
Value: 944.27 	
Date: Jan 31
Value: 942.24 	
Date: Jan 25
Value: 941.52 	
Date: Jan 20
Value: 938.83 	
Date: Jan 15
Value: 922.61 	
Date: Jan 10
Value: 921.77 	
Date: Jan 05
Value: 905.38 	
Date: Dec 31
Value: 896.69 	
Date: Dec 25
Value: 891.86 	
Date: Dec 20
Value: 881.6 	
Date: Dec 15
Value: 875.81 	
Date: Dec 10
Value: 840.86 	
Date: Dec 05
Value: 833.96 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 631.95 	
Date: Oct 20
Value: 615.66 	
Date: Oct 15
Value: 603.16 	
Date: Oct 10
Value: 585.73 	
Date: Oct 05
Value: 570.11 	
Date: Sep 30
Value: 559.09 	
Date: Sep 25
Value: 549.11 	
Date: Sep 20
Value: 539.61 	
Date: Sep 15
Value: 531.06 	
Date: Sep 10
Value: 522.46 	
Date: Sep 05
Value: 512.78 	
Date: Aug 31
Value: 505.06 	
Date: Aug 25
Value: 496.06 	
Date: Aug 20
Value: 490.04 	
Date: Aug 15
Value: 485.08 	
Date: Aug 10
Value: 480.26 	
Date: Aug 05
Value: 472.71 	
Date: Jul 31
Value: 467.13 	
Date: Jul 25
Value: 458.42 	
Date: Jul 20
Value: 452.9 	
Date: Jul 15
Value: 447.69 	
Date: Jul 10
Value: 441.07 	
Date: Jul 05
Value: 434.21 	
Date: Jun 30
Value: 426.78 	
Date: Jun 25
Value: 420.25 	
Date: Jun 20
Value: 413.12 	
Date: Jun 15
Value: 403.34 	
Date: Jun 10
Value: 395.9 	
Date: Jun 05
Value: 387.3 	
Date: May 31
Value: 376.73 	
Date: May 25
Value: 362.64 	
Date: May 20
Value: 348.42 	
Date: May 15
Value: 336.24 	
Date: May 10
Value: 321.73 	
Date: May 05
Value: 308.25 	
Date: Apr 30
Value: 293.84 	
Date: Apr 25
Value: 282.24 	
Date: Apr 20
Value: 269.4 	
Date: Apr 15
Value: 254.73 	
Date: Apr 10
Value: 240.01 	
Date: Apr 05
Value: 228.06 	
Date: Mar 31
Value: 215.6 	
Date: Mar 25
Value: 199.28 	
Date: Mar 20
Value: 186.89 	
Date: Mar 15
Value: 174.48 	
Date: Mar 10
Value: 164.8 	
Date: Mar 05
Value: 151.97 	
Date: Feb 28
Value: 137.6 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 119.43 	
Date: Feb 15
Value: 110.68 	
Date: Feb 10
Value: 97.02 	
Date: Feb 05
Value: 85.92 	
Date: Jan 31
Value: 75.4 	
Date: Jan 25
Value: 62.01 	
Date: Jan 20
Value: 51.54 	
Date: Jan 15
Value: 43.61 	
Date: Jan 10
Value: 35.79 	
Date: Jan 05
Value: 24.55 	
Date: Dec 31
Value: 13.4 	
Date: Nov 30
Value: 685.95 	
Date: Nov 25
Value: 666.1 	
Date: Nov 20
Value: 636.05 	
Date: Nov 15
Value: 626.18 	
Date: Nov 10
Value: 619.83 	
Date: Nov 05
Value: 617.97 	
Date: Oct 31
Value: 616.11 	
Date: Oct 25
Value: 613.38 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 609.12 	
Date: Oct 10
Value: 607.09 	
Date: Oct 05
Value: 600.72 	
Date: Sep 30
Value: 563.67 	
Date: Sep 25
Value: 555.76 	
Date: Sep 20
Value: 551.8 	
Date: Sep 15
Value: 537.96 	
Date: Sep 10
Value: 523.93 	
Date: Sep 05
Value: 496.59 	
Date: Aug 31
Value: 491.89 	
Date: Aug 25
Value: 483.6 	
Date: Aug 20
Value: 476.88 	
Date: Aug 15
Value: 463.35 	
Date: Aug 10
Value: 461.45 	
Date: Aug 05
Value: 459.51 	
Date: Jul 31
Value: 457.21 	
Date: Jul 25
Value: 454.08 	
Date: Jul 20
Value: 448.11 	
Date: Jul 15
Value: 435.49 	
Date: Jul 10
Value: 430.17 	
Date: Jul 05
Value: 426.97 	
Date: Jun 30
Value: 415.74 	
Date: Jun 25
Value: 405.78 	
Date: Jun 20
Value: 386.25 	
Date: Jun 15
Value: 382.77 	
Date: Jun 10
Value: 377.24 	
Date: Jun 05
Value: 373.58 	
Date: May 31
Value: 367.9 	
Date: May 25
Value: 357.67 	
Date: May 20
Value: 346.08 	
Date: May 15
Value: 318.4 	
Date: May 10
Value: 310.08 	
Date: May 05
Value: 301.51 	
Date: Apr 30
Value: 281 	
Date: Apr 25
Value: 275.91 	
Date: Apr 20
Value: 951.99 	
Date: Apr 15
Value: 944.51 	
Date: Apr 10
Value: 937.5 	
Date: Apr 05
Value: 925.46 	
Date: Mar 31
Value: 917.96 	
Date: Mar 25
Value: 887.27 	
Date: Mar 20
Value: 853.51 	
Date: Mar 15
Value: 846.39 	
Date: Mar 10
Value: 837.84 	
Date: Mar 05
Value: 835.72 	
Date: Feb 28
Value: 832.02 	
Date: Feb 25
Value: 829.47 	
Date: Feb 20
Value: 828.17 	
Date: Feb 15
Value: 826.42 	
Date: Feb 10
Value: 824.88 	
Date: Feb 05
Value: 823.78 	
Date: Jan 31
Value: 822.65 	
Date: Jan 25
Value: 816.23 	
Date: Jan 20
Value: 815.25 	
Date: Jan 15
Value: 813.44 	
Date: Jan 10
Value: 795.42 	
Date: Jan 05
Value: 792.42 	
Date: Dec 31
Value: 788.37 	
Date: Dec 25
Value: 784.39 	
Date: Dec 20
Value: 751.3 	
Date: Dec 15
Value: 742.12 	
Date: Dec 10
Value: 729.83 	
Date: Dec 05
Value: 708.32 	
Date: Nov 30
Value: 822.62 	
Date: Nov 25
Value: 787.12 	
Date: Nov 20
Value: 759.89 	
Date: Nov 15
Value: 751.81 	
Date: Nov 10
Value: 735.57 	
Date: Nov 05
Value: 702.6 	
Date: Oct 31
Value: 1507.98 	
Date: Oct 25
Value: 1505.25 	
Date: Oct 20
Value: 1503.21 	
Date: Oct 15
Value: 1500.99 	
Date: Oct 10
Value: 1498.96 	
Date: Oct 05
Value: 1492.59 	
Date: Sep 30
Value: 1455.54 	
Date: Sep 25
Value: 1447.62 	
Date: Sep 20
Value: 1443.67 	
Date: Sep 15
Value: 1429.83 	
Date: Sep 10
Value: 1415.8 	
Date: Sep 05
Value: 1388.46 	
Date: Aug 31
Value: 1383.76 	
Date: Aug 25
Value: 1375.47 	
Date: Aug 20
Value: 1368.75 	
Date: Aug 15
Value: 1355.22 	
Date: Aug 10
Value: 1353.32 	
Date: Aug 05
Value: 1351.37 	
Date: Jul 31
Value: 1349.08 	
Date: Jul 25
Value: 1345.95 	
Date: Jul 20
Value: 1339.98 	
Date: Jul 15
Value: 1327.36 	
Date: Jul 10
Value: 1322.04 	
Date: Jul 05
Value: 1318.84 	
Date: Jun 30
Value: 1307.61 	
Date: Jun 25
Value: 1297.65 	
Date: Jun 20
Value: 1278.11 	
Date: Jun 15
Value: 1274.64 	
Date: Jun 10
Value: 1269.11 	
Date: Jun 05
Value: 1265.45 	
Date: May 31
Value: 1259.77 	
Date: May 25
Value: 1249.54 	
Date: May 20
Value: 1237.94 	
Date: May 15
Value: 1210.27 	
Date: May 10
Value: 1201.95 	
Date: May 05
Value: 1193.38 	
Date: Apr 30
Value: 1172.87 	
Date: Apr 25
Value: 1167.78 	
Date: Apr 20
Value: 1120.59 	
Date: Apr 15
Value: 1095.81 	
Date: Apr 10
Value: 1092.78 	
Date: Apr 05
Value: 1089.88 	
Date: Mar 31
Value: 1086.75 	
Date: Mar 25
Value: 1068.49 	
Date: Mar 20
Value: 1064.19 	
Date: Mar 15
Value: 1056.5 	
Date: Mar 10
Value: 1042.85 	
Date: Mar 05
Value: 1032.43 	
Date: Feb 28
Value: 975.31 	
Date: Feb 25
Value: 968.23 	
Date: Feb 20
Value: 962.46 	
Date: Feb 15
Value: 961.25 	
Date: Feb 10
Value: 947.48 	
Date: Feb 05
Value: 944.27 	
Date: Jan 31
Value: 942.24 	
Date: Jan 25
Value: 941.52 	
Date: Jan 20
Value: 938.83 	
Date: Jan 15
Value: 922.61 	
Date: Jan 10
Value: 921.77 	
Date: Jan 05
Value: 905.38 	
Date: Dec 31
Value: 896.69 	
Date: Dec 25
Value: 891.86 	
Date: Dec 20
Value: 881.6 	
Date: Dec 15
Value: 875.81 	
Date: Dec 10
Value: 840.86 	
Date: Dec 05
Value: 833.96 	
Date: Oct 31
Value: 647.96 	
Date: Oct 25
Value: 631.95 	
Date: Oct 20
Value: 615.66 	
Date: Oct 15
Value: 603.16 	
Date: Oct 10
Value: 585.73 	
Date: Oct 05
Value: 570.11 	
Date: Sep 30
Value: 559.09 	
Date: Sep 25
Value: 549.11 	
Date: Sep 20
Value: 539.61 	
Date: Sep 15
Value: 531.06 	
Date: Sep 10
Value: 522.46 	
Date: Sep 05
Value: 512.78 	
Date: Aug 31
Value: 505.06 	
Date: Aug 25
Value: 496.06 	
Date: Aug 20
Value: 490.04 	
Date: Aug 15
Value: 485.08 	
Date: Aug 10
Value: 480.26 	
Date: Aug 05
Value: 472.71 	
Date: Jul 31
Value: 467.13 	
Date: Jul 25
Value: 458.42 	
Date: Jul 20
Value: 452.9 	
Date: Jul 15
Value: 447.69 	
Date: Jul 10
Value: 441.07 	
Date: Jul 05
Value: 434.21 	
Date: Jun 30
Value: 426.78 	
Date: Jun 25
Value: 420.25 	
Date: Jun 20
Value: 413.12 	
Date: Jun 15
Value: 403.34 	
Date: Jun 10
Value: 395.9 	
Date: Jun 05
Value: 387.3 	
Date: May 31
Value: 376.73 	
Date: May 25
Value: 362.64 	
Date: May 20
Value: 348.42 	
Date: May 15
Value: 336.24 	
Date: May 10
Value: 321.73 	
Date: May 05
Value: 308.25 	
Date: Apr 30
Value: 293.84 	
Date: Apr 25
Value: 282.24 	
Date: Apr 20
Value: 269.4 	
Date: Apr 15
Value: 254.73 	
Date: Apr 10
Value: 240.01 	
Date: Apr 05
Value: 228.06 	
Date: Mar 31
Value: 215.6 	
Date: Mar 25
Value: 199.28 	
Date: Mar 20
Value: 186.89 	
Date: Mar 15
Value: 174.48 	
Date: Mar 10
Value: 164.8 	
Date: Mar 05
Value: 151.97 	
Date: Feb 28
Value: 137.6 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 119.43 	
Date: Feb 15
Value: 110.68 	
Date: Feb 10
Value: 97.02 	
Date: Feb 05
Value: 85.92 	
Date: Jan 31
Value: 75.4 	
Date: Jan 25
Value: 62.01 	
Date: Jan 20
Value: 51.54 	
Date: Jan 15
Value: 43.61 	
Date: Jan 10
Value: 35.79 	
Date: Jan 05
Value: 24.55

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Nov 30
Value: 561.09 	
Date: Nov 25
Value: 534.83 	
Date: Nov 20
Value: 513.72 	
Date: Nov 15
Value: 509.61 	
Date: Nov 10
Value: 504.31 	
Date: Nov 05
Value: 502.93 	
Date: Oct 31
Value: 501.52 	
Date: Oct 25
Value: 499.55 	
Date: Oct 20
Value: 498.02 	
Date: Oct 15
Value: 496.46 	
Date: Oct 10
Value: 492.9 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 480.1 	
Date: Sep 25
Value: 475.77 	
Date: Sep 20
Value: 472.74 	
Date: Sep 15
Value: 459.45 	
Date: Sep 10
Value: 451.06 	
Date: Sep 05
Value: 443.28 	
Date: Aug 31
Value: 440.33 	
Date: Aug 25
Value: 436.02 	
Date: Aug 20
Value: 427.91 	
Date: Aug 15
Value: 397.35 	
Date: Aug 10
Value: 394.68 	
Date: Aug 05
Value: 392.53 	
Date: Jul 31
Value: 390.08 	
Date: Jul 25
Value: 386.95 	
Date: Jul 20
Value: 383.16 	
Date: Jul 15
Value: 379.82 	
Date: Jul 10
Value: 377.05 	
Date: Jul 05
Value: 374.3 	
Date: Jun 30
Value: 367.9 	
Date: Jun 25
Value: 348.88 	
Date: Jun 20
Value: 319.49 	
Date: Jun 15
Value: 315.79 	
Date: Jun 10
Value: 305.79 	
Date: Jun 05
Value: 301.98 	
Date: May 31
Value: 294.13 	
Date: May 25
Value: 285.84 	
Date: May 20
Value: 274.12 	
Date: May 15
Value: 253.37 	
Date: May 10
Value: 246.63 	
Date: May 05
Value: 237.89 	
Date: Apr 30
Value: 206.25 	
Date: Apr 25
Value: 201.8 	
Date: Apr 20
Value: 826.05 	
Date: Apr 15
Value: 819.81 	
Date: Apr 10
Value: 813.57 	
Date: Apr 05
Value: 805.41 	
Date: Mar 31
Value: 788.34 	
Date: Mar 25
Value: 750.25 	
Date: Mar 20
Value: 735 	
Date: Mar 15
Value: 730.96 	
Date: Mar 10
Value: 722.44 	
Date: Mar 05
Value: 720.77 	
Date: Feb 28
Value: 716.31 	
Date: Feb 25
Value: 715.8 	
Date: Feb 20
Value: 714.43 	
Date: Feb 15
Value: 712.65 	
Date: Feb 10
Value: 711.65 	
Date: Feb 05
Value: 710.88 	
Date: Jan 31
Value: 710.11 	
Date: Jan 25
Value: 707.21 	
Date: Jan 20
Value: 706.59 	
Date: Jan 15
Value: 705.16 	
Date: Jan 10
Value: 694.04 	
Date: Jan 05
Value: 692.5 	
Date: Dec 31
Value: 689.57 	
Date: Dec 25
Value: 685.45 	
Date: Dec 20
Value: 638.7 	
Date: Dec 15
Value: 631 	
Date: Dec 10
Value: 622.42 	
Date: Dec 05
Value: 578.08 	
Date: Nov 30
Value: 728.56 	
Date: Nov 25
Value: 704.44 	
Date: Nov 20
Value: 689.87 	
Date: Nov 15
Value: 671.46 	
Date: Nov 10
Value: 664.93 	
Date: Nov 05
Value: 654.57 	
Date: Oct 31
Value: 1297.32 	
Date: Oct 25
Value: 1295.36 	
Date: Oct 20
Value: 1293.82 	
Date: Oct 15
Value: 1292.27 	
Date: Oct 10
Value: 1288.7 	
Date: Oct 05
Value: 1285.02 	
Date: Sep 30
Value: 1275.9 	
Date: Sep 25
Value: 1271.57 	
Date: Sep 20
Value: 1268.55 	
Date: Sep 15
Value: 1255.26 	
Date: Sep 10
Value: 1246.87 	
Date: Sep 05
Value: 1239.09 	
Date: Aug 31
Value: 1236.13 	
Date: Aug 25
Value: 1231.82 	
Date: Aug 20
Value: 1223.71 	
Date: Aug 15
Value: 1193.16 	
Date: Aug 10
Value: 1190.48 	
Date: Aug 05
Value: 1188.34 	
Date: Jul 31
Value: 1185.88 	
Date: Jul 25
Value: 1182.75 	
Date: Jul 20
Value: 1178.97 	
Date: Jul 15
Value: 1175.62 	
Date: Jul 10
Value: 1172.86 	
Date: Jul 05
Value: 1170.1 	
Date: Jun 30
Value: 1163.7 	
Date: Jun 25
Value: 1144.68 	
Date: Jun 20
Value: 1115.29 	
Date: Jun 15
Value: 1111.59 	
Date: Jun 10
Value: 1101.59 	
Date: Jun 05
Value: 1097.78 	
Date: May 31
Value: 1089.94 	
Date: May 25
Value: 1081.64 	
Date: May 20
Value: 1069.92 	
Date: May 15
Value: 1049.17 	
Date: May 10
Value: 1042.44 	
Date: May 05
Value: 1033.7 	
Date: Apr 30
Value: 1002.05 	
Date: Apr 25
Value: 997.6 	
Date: Apr 20
Value: 965.82 	
Date: Apr 15
Value: 946.17 	
Date: Apr 10
Value: 942.83 	
Date: Apr 05
Value: 939.66 	
Date: Mar 31
Value: 936.7 	
Date: Mar 25
Value: 928.19 	
Date: Mar 20
Value: 924.38 	
Date: Mar 15
Value: 921.47 	
Date: Mar 10
Value: 887.99 	
Date: Mar 05
Value: 879.41 	
Date: Feb 28
Value: 865.63 	
Date: Feb 25
Value: 859.75 	
Date: Feb 20
Value: 855.37 	
Date: Feb 15
Value: 854.62 	
Date: Feb 10
Value: 836.74 	
Date: Feb 05
Value: 832.68 	
Date: Jan 31
Value: 831.55 	
Date: Jan 25
Value: 830.8 	
Date: Jan 20
Value: 829.53 	
Date: Jan 15
Value: 820.78 	
Date: Jan 10
Value: 818.55 	
Date: Jan 05
Value: 805.92 	
Date: Dec 31
Value: 799.13 	
Date: Dec 25
Value: 795.8 	
Date: Dec 20
Value: 780.07 	
Date: Dec 15
Value: 775.38 	
Date: Dec 10
Value: 753.29 	
Date: Dec 05
Value: 745.66 	
Date: Oct 31
Value: 572.92 	
Date: Oct 25
Value: 562.97 	
Date: Oct 20
Value: 552.38 	
Date: Oct 15
Value: 544.78 	
Date: Oct 10
Value: 532.86 	
Date: Oct 05
Value: 522.41 	
Date: Sep 30
Value: 514.6 	
Date: Sep 25
Value: 507.75 	
Date: Sep 20
Value: 501.93 	
Date: Sep 15
Value: 496.89 	
Date: Sep 10
Value: 492.04 	
Date: Sep 05
Value: 487.6 	
Date: Aug 31
Value: 481.88 	
Date: Aug 25
Value: 472.12 	
Date: Aug 20
Value: 463.58 	
Date: Aug 15
Value: 456.46 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 434.71 	
Date: Jul 31
Value: 426.44 	
Date: Jul 25
Value: 415.57 	
Date: Jul 20
Value: 409.11 	
Date: Jul 15
Value: 404.07 	
Date: Jul 10
Value: 396.47 	
Date: Jul 05
Value: 387.91 	
Date: Jun 30
Value: 379.18 	
Date: Jun 25
Value: 368.32 	
Date: Jun 20
Value: 355.5 	
Date: Jun 15
Value: 340.08 	
Date: Jun 10
Value: 323.86 	
Date: Jun 05
Value: 311 	
Date: May 31
Value: 297.09 	
Date: May 25
Value: 282.84 	
Date: May 20
Value: 270 	
Date: May 15
Value: 259.64 	
Date: May 10
Value: 248.16 	
Date: May 05
Value: 235.98 	
Date: Apr 30
Value: 224.33 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 202.99 	
Date: Apr 15
Value: 188.44 	
Date: Apr 10
Value: 175.08 	
Date: Apr 05
Value: 163.87 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 137.27 	
Date: Mar 20
Value: 126.88 	
Date: Mar 15
Value: 116.97 	
Date: Mar 10
Value: 108.24 	
Date: Mar 05
Value: 97.52 	
Date: Feb 28
Value: 87.69 	
Date: Feb 25
Value: 84.13 	
Date: Feb 20
Value: 77.26 	
Date: Feb 15
Value: 72.44 	
Date: Feb 10
Value: 64.79 	
Date: Feb 05
Value: 59.1 	
Date: Jan 31
Value: 53.43 	
Date: Jan 25
Value: 45.03 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 33.26 	
Date: Jan 10
Value: 28.3 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 14.19 	
Date: Nov 30
Value: 561.09 	
Date: Nov 25
Value: 534.83 	
Date: Nov 20
Value: 513.72 	
Date: Nov 15
Value: 509.61 	
Date: Nov 10
Value: 504.31 	
Date: Nov 05
Value: 502.93 	
Date: Oct 31
Value: 501.52 	
Date: Oct 25
Value: 499.55 	
Date: Oct 20
Value: 498.02 	
Date: Oct 15
Value: 496.46 	
Date: Oct 10
Value: 492.9 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 480.1 	
Date: Sep 25
Value: 475.77 	
Date: Sep 20
Value: 472.74 	
Date: Sep 15
Value: 459.45 	
Date: Sep 10
Value: 451.06 	
Date: Sep 05
Value: 443.28 	
Date: Aug 31
Value: 440.33 	
Date: Aug 25
Value: 436.02 	
Date: Aug 20
Value: 427.91 	
Date: Aug 15
Value: 397.35 	
Date: Aug 10
Value: 394.68 	
Date: Aug 05
Value: 392.53 	
Date: Jul 31
Value: 390.08 	
Date: Jul 25
Value: 386.95 	
Date: Jul 20
Value: 383.16 	
Date: Jul 15
Value: 379.82 	
Date: Jul 10
Value: 377.05 	
Date: Jul 05
Value: 374.3 	
Date: Jun 30
Value: 367.9 	
Date: Jun 25
Value: 348.88 	
Date: Jun 20
Value: 319.49 	
Date: Jun 15
Value: 315.79 	
Date: Jun 10
Value: 305.79 	
Date: Jun 05
Value: 301.98 	
Date: May 31
Value: 294.13 	
Date: May 25
Value: 285.84 	
Date: May 20
Value: 274.12 	
Date: May 15
Value: 253.37 	
Date: May 10
Value: 246.63 	
Date: May 05
Value: 237.89 	
Date: Apr 30
Value: 206.25 	
Date: Apr 25
Value: 201.8 	
Date: Apr 20
Value: 826.05 	
Date: Apr 15
Value: 819.81 	
Date: Apr 10
Value: 813.57 	
Date: Apr 05
Value: 805.41 	
Date: Mar 31
Value: 788.34 	
Date: Mar 25
Value: 750.25 	
Date: Mar 20
Value: 735 	
Date: Mar 15
Value: 730.96 	
Date: Mar 10
Value: 722.44 	
Date: Mar 05
Value: 720.77 	
Date: Feb 28
Value: 716.31 	
Date: Feb 25
Value: 715.8 	
Date: Feb 20
Value: 714.43 	
Date: Feb 15
Value: 712.65 	
Date: Feb 10
Value: 711.65 	
Date: Feb 05
Value: 710.88 	
Date: Jan 31
Value: 710.11 	
Date: Jan 25
Value: 707.21 	
Date: Jan 20
Value: 706.59 	
Date: Jan 15
Value: 705.16 	
Date: Jan 10
Value: 694.04 	
Date: Jan 05
Value: 692.5 	
Date: Dec 31
Value: 689.57 	
Date: Dec 25
Value: 685.45 	
Date: Dec 20
Value: 638.7 	
Date: Dec 15
Value: 631 	
Date: Dec 10
Value: 622.42 	
Date: Dec 05
Value: 578.08 	
Date: Nov 30
Value: 728.56 	
Date: Nov 25
Value: 704.44 	
Date: Nov 20
Value: 689.87 	
Date: Nov 15
Value: 671.46 	
Date: Nov 10
Value: 664.93 	
Date: Nov 05
Value: 654.57 	
Date: Oct 31
Value: 1297.32 	
Date: Oct 25
Value: 1295.36 	
Date: Oct 20
Value: 1293.82 	
Date: Oct 15
Value: 1292.27 	
Date: Oct 10
Value: 1288.7 	
Date: Oct 05
Value: 1285.02 	
Date: Sep 30
Value: 1275.9 	
Date: Sep 25
Value: 1271.57 	
Date: Sep 20
Value: 1268.55 	
Date: Sep 15
Value: 1255.26 	
Date: Sep 10
Value: 1246.87 	
Date: Sep 05
Value: 1239.09 	
Date: Aug 31
Value: 1236.13 	
Date: Aug 25
Value: 1231.82 	
Date: Aug 20
Value: 1223.71 	
Date: Aug 15
Value: 1193.16 	
Date: Aug 10
Value: 1190.48 	
Date: Aug 05
Value: 1188.34 	
Date: Jul 31
Value: 1185.88 	
Date: Jul 25
Value: 1182.75 	
Date: Jul 20
Value: 1178.97 	
Date: Jul 15
Value: 1175.62 	
Date: Jul 10
Value: 1172.86 	
Date: Jul 05
Value: 1170.1 	
Date: Jun 30
Value: 1163.7 	
Date: Jun 25
Value: 1144.68 	
Date: Jun 20
Value: 1115.29 	
Date: Jun 15
Value: 1111.59 	
Date: Jun 10
Value: 1101.59 	
Date: Jun 05
Value: 1097.78 	
Date: May 31
Value: 1089.94 	
Date: May 25
Value: 1081.64 	
Date: May 20
Value: 1069.92 	
Date: May 15
Value: 1049.17 	
Date: May 10
Value: 1042.44 	
Date: May 05
Value: 1033.7 	
Date: Apr 30
Value: 1002.05 	
Date: Apr 25
Value: 997.6 	
Date: Apr 20
Value: 965.82 	
Date: Apr 15
Value: 946.17 	
Date: Apr 10
Value: 942.83 	
Date: Apr 05
Value: 939.66 	
Date: Mar 31
Value: 936.7 	
Date: Mar 25
Value: 928.19 	
Date: Mar 20
Value: 924.38 	
Date: Mar 15
Value: 921.47 	
Date: Mar 10
Value: 887.99 	
Date: Mar 05
Value: 879.41 	
Date: Feb 28
Value: 865.63 	
Date: Feb 25
Value: 859.75 	
Date: Feb 20
Value: 855.37 	
Date: Feb 15
Value: 854.62 	
Date: Feb 10
Value: 836.74 	
Date: Feb 05
Value: 832.68 	
Date: Jan 31
Value: 831.55 	
Date: Jan 25
Value: 830.8 	
Date: Jan 20
Value: 829.53 	
Date: Jan 15
Value: 820.78 	
Date: Jan 10
Value: 818.55 	
Date: Jan 05
Value: 805.92 	
Date: Dec 31
Value: 799.13 	
Date: Dec 25
Value: 795.8 	
Date: Dec 20
Value: 780.07 	
Date: Dec 15
Value: 775.38 	
Date: Dec 10
Value: 753.29 	
Date: Dec 05
Value: 745.66 	
Date: Oct 31
Value: 572.92 	
Date: Oct 25
Value: 562.97 	
Date: Oct 20
Value: 552.38 	
Date: Oct 15
Value: 544.78 	
Date: Oct 10
Value: 532.86 	
Date: Oct 05
Value: 522.41 	
Date: Sep 30
Value: 514.6 	
Date: Sep 25
Value: 507.75 	
Date: Sep 20
Value: 501.93 	
Date: Sep 15
Value: 496.89 	
Date: Sep 10
Value: 492.04 	
Date: Sep 05
Value: 487.6 	
Date: Aug 31
Value: 481.88 	
Date: Aug 25
Value: 472.12 	
Date: Aug 20
Value: 463.58 	
Date: Aug 15
Value: 456.46 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 434.71 	
Date: Jul 31
Value: 426.44 	
Date: Jul 25
Value: 415.57 	
Date: Jul 20
Value: 409.11 	
Date: Jul 15
Value: 404.07 	
Date: Jul 10
Value: 396.47 	
Date: Jul 05
Value: 387.91 	
Date: Jun 30
Value: 379.18 	
Date: Jun 25
Value: 368.32 	
Date: Jun 20
Value: 355.5 	
Date: Jun 15
Value: 340.08 	
Date: Jun 10
Value: 323.86 	
Date: Jun 05
Value: 311 	
Date: May 31
Value: 297.09 	
Date: May 25
Value: 282.84 	
Date: May 20
Value: 270 	
Date: May 15
Value: 259.64 	
Date: May 10
Value: 248.16 	
Date: May 05
Value: 235.98 	
Date: Apr 30
Value: 224.33 	
Date: Apr 25
Value: 214.96 	
Date: Apr 20
Value: 202.99 	
Date: Apr 15
Value: 188.44 	
Date: Apr 10
Value: 175.08 	
Date: Apr 05
Value: 163.87 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 137.27 	
Date: Mar 20
Value: 126.88 	
Date: Mar 15
Value: 116.97 	
Date: Mar 10
Value: 108.24 	
Date: Mar 05
Value: 97.52 	
Date: Feb 28
Value: 87.69 	
Date: Feb 25
Value: 84.13 	
Date: Feb 20
Value: 77.26 	
Date: Feb 15
Value: 72.44 	
Date: Feb 10
Value: 64.79 	
Date: Feb 05
Value: 59.1 	
Date: Jan 31
Value: 53.43 	
Date: Jan 25
Value: 45.03 	
Date: Jan 20
Value: 38.43 	
Date: Jan 15
Value: 33.26 	
Date: Jan 10
Value: 28.3 	
Date: Jan 05
Value: 21.39

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Nov 30
Value: 619.08 	
Date: Nov 25
Value: 594.5 	
Date: Nov 20
Value: 579.03 	
Date: Nov 15
Value: 570.06 	
Date: Nov 10
Value: 566.3 	
Date: Nov 05
Value: 565.16 	
Date: Oct 31
Value: 564.09 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 560.16 	
Date: Oct 15
Value: 558.46 	
Date: Oct 10
Value: 556.83 	
Date: Oct 05
Value: 548.55 	
Date: Sep 30
Value: 514.83 	
Date: Sep 25
Value: 508.81 	
Date: Sep 20
Value: 506.16 	
Date: Sep 15
Value: 494.46 	
Date: Sep 10
Value: 486.01 	
Date: Sep 05
Value: 469.25 	
Date: Aug 31
Value: 466.07 	
Date: Aug 25
Value: 459.51 	
Date: Aug 20
Value: 451.36 	
Date: Aug 15
Value: 435.29 	
Date: Aug 10
Value: 432.92 	
Date: Aug 05
Value: 430.54 	
Date: Jul 31
Value: 428.15 	
Date: Jul 25
Value: 425.51 	
Date: Jul 20
Value: 420.29 	
Date: Jul 15
Value: 412.75 	
Date: Jul 10
Value: 408.57 	
Date: Jul 05
Value: 405.94 	
Date: Jun 30
Value: 394.23 	
Date: Jun 25
Value: 387 	
Date: Jun 20
Value: 366.32 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 357.67 	
Date: Jun 05
Value: 354.98 	
Date: May 31
Value: 350.85 	
Date: May 25
Value: 342.06 	
Date: May 20
Value: 332.66 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 294.98 	
Date: May 05
Value: 287.04 	
Date: Apr 30
Value: 269.07 	
Date: Apr 25
Value: 263.29 	
Date: Apr 20
Value: 857.96 	
Date: Apr 15
Value: 851.77 	
Date: Apr 10
Value: 846.15 	
Date: Apr 05
Value: 835.25 	
Date: Mar 31
Value: 829.2 	
Date: Mar 25
Value: 802.71 	
Date: Mar 20
Value: 771 	
Date: Mar 15
Value: 764.73 	
Date: Mar 10
Value: 756.22 	
Date: Mar 05
Value: 754.4 	
Date: Feb 28
Value: 751.69 	
Date: Feb 25
Value: 750.74 	
Date: Feb 20
Value: 750.08 	
Date: Feb 15
Value: 749.21 	
Date: Feb 10
Value: 748.63 	
Date: Feb 05
Value: 748.03 	
Date: Jan 31
Value: 747.4 	
Date: Jan 25
Value: 737.9 	
Date: Jan 20
Value: 736.7 	
Date: Jan 15
Value: 734.02 	
Date: Jan 10
Value: 717.08 	
Date: Jan 05
Value: 713.37 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 703.95 	
Date: Dec 20
Value: 670.82 	
Date: Dec 15
Value: 663.51 	
Date: Dec 10
Value: 657.12 	
Date: Dec 05
Value: 639.53 	
Date: Nov 30
Value: 749.46 	
Date: Nov 25
Value: 701.96 	
Date: Nov 20
Value: 678.17 	
Date: Nov 15
Value: 671.63 	
Date: Nov 10
Value: 661.89 	
Date: Nov 05
Value: 637.14 	
Date: Oct 31
Value: 1381.47 	
Date: Oct 25
Value: 1379.18 	
Date: Oct 20
Value: 1377.54 	
Date: Oct 15
Value: 1375.84 	
Date: Oct 10
Value: 1374.22 	
Date: Oct 05
Value: 1365.93 	
Date: Sep 30
Value: 1332.21 	
Date: Sep 25
Value: 1326.19 	
Date: Sep 20
Value: 1323.55 	
Date: Sep 15
Value: 1311.84 	
Date: Sep 10
Value: 1303.39 	
Date: Sep 05
Value: 1286.63 	
Date: Aug 31
Value: 1283.45 	
Date: Aug 25
Value: 1276.89 	
Date: Aug 20
Value: 1268.74 	
Date: Aug 15
Value: 1252.67 	
Date: Aug 10
Value: 1250.3 	
Date: Aug 05
Value: 1247.92 	
Date: Jul 31
Value: 1245.53 	
Date: Jul 25
Value: 1242.89 	
Date: Jul 20
Value: 1237.67 	
Date: Jul 15
Value: 1230.13 	
Date: Jul 10
Value: 1225.95 	
Date: Jul 05
Value: 1223.32 	
Date: Jun 30
Value: 1211.61 	
Date: Jun 25
Value: 1204.38 	
Date: Jun 20
Value: 1183.7 	
Date: Jun 15
Value: 1181.15 	
Date: Jun 10
Value: 1175.05 	
Date: Jun 05
Value: 1172.36 	
Date: May 31
Value: 1168.23 	
Date: May 25
Value: 1159.44 	
Date: May 20
Value: 1150.04 	
Date: May 15
Value: 1120.4 	
Date: May 10
Value: 1112.36 	
Date: May 05
Value: 1104.43 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1080.67 	
Date: Apr 20
Value: 1035.25 	
Date: Apr 15
Value: 1007.56 	
Date: Apr 10
Value: 1004.53 	
Date: Apr 05
Value: 1001.78 	
Date: Mar 31
Value: 996.96 	
Date: Mar 25
Value: 979.37 	
Date: Mar 20
Value: 975.76 	
Date: Mar 15
Value: 968.04 	
Date: Mar 10
Value: 955 	
Date: Mar 05
Value: 945.7 	
Date: Feb 28
Value: 895.53 	
Date: Feb 25
Value: 890.12 	
Date: Feb 20
Value: 885.09 	
Date: Feb 15
Value: 884.41 	
Date: Feb 10
Value: 875.7 	
Date: Feb 05
Value: 871.68 	
Date: Jan 31
Value: 870.08 	
Date: Jan 25
Value: 869.27 	
Date: Jan 20
Value: 865.9 	
Date: Jan 15
Value: 850.31 	
Date: Jan 10
Value: 848.59 	
Date: Jan 05
Value: 828.14 	
Date: Dec 31
Value: 819.77 	
Date: Dec 25
Value: 817.38 	
Date: Dec 20
Value: 805.16 	
Date: Dec 15
Value: 802.37 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 760.97 	
Date: Oct 31
Value: 579.04 	
Date: Oct 25
Value: 565.14 	
Date: Oct 20
Value: 551.17 	
Date: Oct 15
Value: 540.43 	
Date: Oct 10
Value: 524.78 	
Date: Oct 05
Value: 511.76 	
Date: Sep 30
Value: 502.06 	
Date: Sep 25
Value: 494.89 	
Date: Sep 20
Value: 488.96 	
Date: Sep 15
Value: 483.42 	
Date: Sep 10
Value: 478.44 	
Date: Sep 05
Value: 472.41 	
Date: Aug 31
Value: 467.37 	
Date: Aug 25
Value: 458.49 	
Date: Aug 20
Value: 451.68 	
Date: Aug 15
Value: 446.26 	
Date: Aug 10
Value: 440.82 	
Date: Aug 05
Value: 431.71 	
Date: Jul 31
Value: 425.01 	
Date: Jul 25
Value: 417.17 	
Date: Jul 20
Value: 412.46 	
Date: Jul 15
Value: 407.82 	
Date: Jul 10
Value: 401.76 	
Date: Jul 05
Value: 395.75 	
Date: Jun 30
Value: 388.81 	
Date: Jun 25
Value: 383.09 	
Date: Jun 20
Value: 376.18 	
Date: Jun 15
Value: 366.75 	
Date: Jun 10
Value: 359.6 	
Date: Jun 05
Value: 351.69 	
Date: May 31
Value: 342.44 	
Date: May 25
Value: 328.82 	
Date: May 20
Value: 315.3 	
Date: May 15
Value: 303.62 	
Date: May 10
Value: 289.83 	
Date: May 05
Value: 276.69 	
Date: Apr 30
Value: 262.88 	
Date: Apr 25
Value: 251.79 	
Date: Apr 20
Value: 239.52 	
Date: Apr 15
Value: 224.35 	
Date: Apr 10
Value: 210.25 	
Date: Apr 05
Value: 197.85 	
Date: Mar 31
Value: 185.16 	
Date: Mar 25
Value: 170.1 	
Date: Mar 20
Value: 158.92 	
Date: Mar 15
Value: 147.57 	
Date: Mar 10
Value: 139.06 	
Date: Mar 05
Value: 126.92 	
Date: Feb 28
Value: 114.29 	
Date: Feb 25
Value: 109.92 	
Date: Feb 20
Value: 101.18 	
Date: Feb 15
Value: 94.98 	
Date: Feb 10
Value: 85.86 	
Date: Feb 05
Value: 78.02 	
Date: Jan 31
Value: 69.66 	
Date: Jan 25
Value: 57.95 	
Date: Jan 20
Value: 47.66 	
Date: Jan 15
Value: 40.2 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 22.96 	
Date: Dec 31
Value: 12.16 	
Date: Nov 30
Value: 619.08 	
Date: Nov 25
Value: 594.5 	
Date: Nov 20
Value: 579.03 	
Date: Nov 15
Value: 570.06 	
Date: Nov 10
Value: 566.3 	
Date: Nov 05
Value: 565.16 	
Date: Oct 31
Value: 564.09 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 560.16 	
Date: Oct 15
Value: 558.46 	
Date: Oct 10
Value: 556.83 	
Date: Oct 05
Value: 548.55 	
Date: Sep 30
Value: 514.83 	
Date: Sep 25
Value: 508.81 	
Date: Sep 20
Value: 506.16 	
Date: Sep 15
Value: 494.46 	
Date: Sep 10
Value: 486.01 	
Date: Sep 05
Value: 469.25 	
Date: Aug 31
Value: 466.07 	
Date: Aug 25
Value: 459.51 	
Date: Aug 20
Value: 451.36 	
Date: Aug 15
Value: 435.29 	
Date: Aug 10
Value: 432.92 	
Date: Aug 05
Value: 430.54 	
Date: Jul 31
Value: 428.15 	
Date: Jul 25
Value: 425.51 	
Date: Jul 20
Value: 420.29 	
Date: Jul 15
Value: 412.75 	
Date: Jul 10
Value: 408.57 	
Date: Jul 05
Value: 405.94 	
Date: Jun 30
Value: 394.23 	
Date: Jun 25
Value: 387 	
Date: Jun 20
Value: 366.32 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 357.67 	
Date: Jun 05
Value: 354.98 	
Date: May 31
Value: 350.85 	
Date: May 25
Value: 342.06 	
Date: May 20
Value: 332.66 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 294.98 	
Date: May 05
Value: 287.04 	
Date: Apr 30
Value: 269.07 	
Date: Apr 25
Value: 263.29 	
Date: Apr 20
Value: 857.96 	
Date: Apr 15
Value: 851.77 	
Date: Apr 10
Value: 846.15 	
Date: Apr 05
Value: 835.25 	
Date: Mar 31
Value: 829.2 	
Date: Mar 25
Value: 802.71 	
Date: Mar 20
Value: 771 	
Date: Mar 15
Value: 764.73 	
Date: Mar 10
Value: 756.22 	
Date: Mar 05
Value: 754.4 	
Date: Feb 28
Value: 751.69 	
Date: Feb 25
Value: 750.74 	
Date: Feb 20
Value: 750.08 	
Date: Feb 15
Value: 749.21 	
Date: Feb 10
Value: 748.63 	
Date: Feb 05
Value: 748.03 	
Date: Jan 31
Value: 747.4 	
Date: Jan 25
Value: 737.9 	
Date: Jan 20
Value: 736.7 	
Date: Jan 15
Value: 734.02 	
Date: Jan 10
Value: 717.08 	
Date: Jan 05
Value: 713.37 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 703.95 	
Date: Dec 20
Value: 670.82 	
Date: Dec 15
Value: 663.51 	
Date: Dec 10
Value: 657.12 	
Date: Dec 05
Value: 639.53 	
Date: Nov 30
Value: 749.46 	
Date: Nov 25
Value: 701.96 	
Date: Nov 20
Value: 678.17 	
Date: Nov 15
Value: 671.63 	
Date: Nov 10
Value: 661.89 	
Date: Nov 05
Value: 637.14 	
Date: Oct 31
Value: 1381.47 	
Date: Oct 25
Value: 1379.18 	
Date: Oct 20
Value: 1377.54 	
Date: Oct 15
Value: 1375.84 	
Date: Oct 10
Value: 1374.22 	
Date: Oct 05
Value: 1365.93 	
Date: Sep 30
Value: 1332.21 	
Date: Sep 25
Value: 1326.19 	
Date: Sep 20
Value: 1323.55 	
Date: Sep 15
Value: 1311.84 	
Date: Sep 10
Value: 1303.39 	
Date: Sep 05
Value: 1286.63 	
Date: Aug 31
Value: 1283.45 	
Date: Aug 25
Value: 1276.89 	
Date: Aug 20
Value: 1268.74 	
Date: Aug 15
Value: 1252.67 	
Date: Aug 10
Value: 1250.3 	
Date: Aug 05
Value: 1247.92 	
Date: Jul 31
Value: 1245.53 	
Date: Jul 25
Value: 1242.89 	
Date: Jul 20
Value: 1237.67 	
Date: Jul 15
Value: 1230.13 	
Date: Jul 10
Value: 1225.95 	
Date: Jul 05
Value: 1223.32 	
Date: Jun 30
Value: 1211.61 	
Date: Jun 25
Value: 1204.38 	
Date: Jun 20
Value: 1183.7 	
Date: Jun 15
Value: 1181.15 	
Date: Jun 10
Value: 1175.05 	
Date: Jun 05
Value: 1172.36 	
Date: May 31
Value: 1168.23 	
Date: May 25
Value: 1159.44 	
Date: May 20
Value: 1150.04 	
Date: May 15
Value: 1120.4 	
Date: May 10
Value: 1112.36 	
Date: May 05
Value: 1104.43 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1080.67 	
Date: Apr 20
Value: 1035.25 	
Date: Apr 15
Value: 1007.56 	
Date: Apr 10
Value: 1004.53 	
Date: Apr 05
Value: 1001.78 	
Date: Mar 31
Value: 996.96 	
Date: Mar 25
Value: 979.37 	
Date: Mar 20
Value: 975.76 	
Date: Mar 15
Value: 968.04 	
Date: Mar 10
Value: 955 	
Date: Mar 05
Value: 945.7 	
Date: Feb 28
Value: 895.53 	
Date: Feb 25
Value: 890.12 	
Date: Feb 20
Value: 885.09 	
Date: Feb 15
Value: 884.41 	
Date: Feb 10
Value: 875.7 	
Date: Feb 05
Value: 871.68 	
Date: Jan 31
Value: 870.08 	
Date: Jan 25
Value: 869.27 	
Date: Jan 20
Value: 865.9 	
Date: Jan 15
Value: 850.31 	
Date: Jan 10
Value: 848.59 	
Date: Jan 05
Value: 828.14 	
Date: Dec 31
Value: 819.77 	
Date: Dec 25
Value: 817.38 	
Date: Dec 20
Value: 805.16 	
Date: Dec 15
Value: 802.37 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 760.97 	
Date: Oct 31
Value: 579.04 	
Date: Oct 25
Value: 565.14 	
Date: Oct 20
Value: 551.17 	
Date: Oct 15
Value: 540.43 	
Date: Oct 10
Value: 524.78 	
Date: Oct 05
Value: 511.76 	
Date: Sep 30
Value: 502.06 	
Date: Sep 25
Value: 494.89 	
Date: Sep 20
Value: 488.96 	
Date: Sep 15
Value: 483.42 	
Date: Sep 10
Value: 478.44 	
Date: Sep 05
Value: 472.41 	
Date: Aug 31
Value: 467.37 	
Date: Aug 25
Value: 458.49 	
Date: Aug 20
Value: 451.68 	
Date: Aug 15
Value: 446.26 	
Date: Aug 10
Value: 440.82 	
Date: Aug 05
Value: 431.71 	
Date: Jul 31
Value: 425.01 	
Date: Jul 25
Value: 417.17 	
Date: Jul 20
Value: 412.46 	
Date: Jul 15
Value: 407.82 	
Date: Jul 10
Value: 401.76 	
Date: Jul 05
Value: 395.75 	
Date: Jun 30
Value: 388.81 	
Date: Jun 25
Value: 383.09 	
Date: Jun 20
Value: 376.18 	
Date: Jun 15
Value: 366.75 	
Date: Jun 10
Value: 359.6 	
Date: Jun 05
Value: 351.69 	
Date: May 31
Value: 342.44 	
Date: May 25
Value: 328.82 	
Date: May 20
Value: 315.3 	
Date: May 15
Value: 303.62 	
Date: May 10
Value: 289.83 	
Date: May 05
Value: 276.69 	
Date: Apr 30
Value: 262.88 	
Date: Apr 25
Value: 251.79 	
Date: Apr 20
Value: 239.52 	
Date: Apr 15
Value: 224.35 	
Date: Apr 10
Value: 210.25 	
Date: Apr 05
Value: 197.85 	
Date: Mar 31
Value: 185.16 	
Date: Mar 25
Value: 170.1 	
Date: Mar 20
Value: 158.92 	
Date: Mar 15
Value: 147.57 	
Date: Mar 10
Value: 139.06 	
Date: Mar 05
Value: 126.92 	
Date: Feb 28
Value: 114.29 	
Date: Feb 25
Value: 109.92 	
Date: Feb 20
Value: 101.18 	
Date: Feb 15
Value: 94.98 	
Date: Feb 10
Value: 85.86 	
Date: Feb 05
Value: 78.02 	
Date: Jan 31
Value: 69.66 	
Date: Jan 25
Value: 57.95 	
Date: Jan 20
Value: 47.66 	
Date: Jan 15
Value: 40.2 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 22.96

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Nov 30
Value: 556.98 	
Date: Nov 25
Value: 535.56 	
Date: Nov 20
Value: 522.78 	
Date: Nov 15
Value: 509.95 	
Date: Nov 10
Value: 501.45 	
Date: Nov 05
Value: 499.4 	
Date: Oct 31
Value: 497.53 	
Date: Oct 25
Value: 495.52 	
Date: Oct 20
Value: 494.08 	
Date: Oct 15
Value: 492.66 	
Date: Oct 10
Value: 490.73 	
Date: Oct 05
Value: 487.98 	
Date: Sep 30
Value: 476.42 	
Date: Sep 25
Value: 473.27 	
Date: Sep 20
Value: 470.85 	
Date: Sep 15
Value: 458.04 	
Date: Sep 10
Value: 451.46 	
Date: Sep 05
Value: 445.52 	
Date: Aug 31
Value: 443.7 	
Date: Aug 25
Value: 440.89 	
Date: Aug 20
Value: 432.5 	
Date: Aug 15
Value: 406.48 	
Date: Aug 10
Value: 404.54 	
Date: Aug 05
Value: 402.74 	
Date: Jul 31
Value: 400.5 	
Date: Jul 25
Value: 398.72 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 392.04 	
Date: Jul 10
Value: 390.32 	
Date: Jul 05
Value: 388.5 	
Date: Jun 30
Value: 378.95 	
Date: Jun 25
Value: 357.32 	
Date: Jun 20
Value: 319.5 	
Date: Jun 15
Value: 316.58 	
Date: Jun 10
Value: 308.65 	
Date: Jun 05
Value: 303.3 	
Date: May 31
Value: 296.63 	
Date: May 25
Value: 286.94 	
Date: May 20
Value: 281.17 	
Date: May 15
Value: 257.67 	
Date: May 10
Value: 250.85 	
Date: May 05
Value: 243.91 	
Date: Apr 30
Value: 226.51 	
Date: Apr 25
Value: 223.72 	
Date: Apr 20
Value: 839.92 	
Date: Apr 15
Value: 836.3 	
Date: Apr 10
Value: 832.89 	
Date: Apr 05
Value: 829.42 	
Date: Mar 31
Value: 821.41 	
Date: Mar 25
Value: 777.29 	
Date: Mar 20
Value: 761.06 	
Date: Mar 15
Value: 757.93 	
Date: Mar 10
Value: 750.47 	
Date: Mar 05
Value: 748.77 	
Date: Feb 28
Value: 745.16 	
Date: Feb 25
Value: 744.52 	
Date: Feb 20
Value: 743.48 	
Date: Feb 15
Value: 742.22 	
Date: Feb 10
Value: 741.37 	
Date: Feb 05
Value: 740.59 	
Date: Jan 31
Value: 739.68 	
Date: Jan 25
Value: 730.76 	
Date: Jan 20
Value: 729.76 	
Date: Jan 15
Value: 727.09 	
Date: Jan 10
Value: 708.42 	
Date: Jan 05
Value: 706.41 	
Date: Dec 31
Value: 701.17 	
Date: Dec 25
Value: 689.19 	
Date: Dec 20
Value: 641.23 	
Date: Dec 15
Value: 634.98 	
Date: Dec 10
Value: 629.9 	
Date: Dec 05
Value: 588.77 	
Date: Nov 30
Value: 640.49 	
Date: Nov 25
Value: 612.67 	
Date: Nov 20
Value: 594.8 	
Date: Nov 15
Value: 585.35 	
Date: Nov 10
Value: 578.04 	
Date: Nov 05
Value: 568.01 	
Date: Oct 31
Value: 1213.57 	
Date: Oct 25
Value: 1211.56 	
Date: Oct 20
Value: 1210.12 	
Date: Oct 15
Value: 1208.7 	
Date: Oct 10
Value: 1206.77 	
Date: Oct 05
Value: 1204.01 	
Date: Sep 30
Value: 1192.45 	
Date: Sep 25
Value: 1189.31 	
Date: Sep 20
Value: 1186.88 	
Date: Sep 15
Value: 1174.07 	
Date: Sep 10
Value: 1167.49 	
Date: Sep 05
Value: 1161.56 	
Date: Aug 31
Value: 1159.73 	
Date: Aug 25
Value: 1156.93 	
Date: Aug 20
Value: 1148.53 	
Date: Aug 15
Value: 1122.51 	
Date: Aug 10
Value: 1120.57 	
Date: Aug 05
Value: 1118.78 	
Date: Jul 31
Value: 1116.54 	
Date: Jul 25
Value: 1114.76 	
Date: Jul 20
Value: 1110.88 	
Date: Jul 15
Value: 1108.07 	
Date: Jul 10
Value: 1106.35 	
Date: Jul 05
Value: 1104.54 	
Date: Jun 30
Value: 1094.98 	
Date: Jun 25
Value: 1073.36 	
Date: Jun 20
Value: 1035.54 	
Date: Jun 15
Value: 1032.61 	
Date: Jun 10
Value: 1024.68 	
Date: Jun 05
Value: 1019.34 	
Date: May 31
Value: 1012.66 	
Date: May 25
Value: 1002.98 	
Date: May 20
Value: 997.21 	
Date: May 15
Value: 973.7 	
Date: May 10
Value: 966.88 	
Date: May 05
Value: 959.94 	
Date: Apr 30
Value: 942.54 	
Date: Apr 25
Value: 939.75 	
Date: Apr 20
Value: 908.74 	
Date: Apr 15
Value: 892.01 	
Date: Apr 10
Value: 890.02 	
Date: Apr 05
Value: 887.94 	
Date: Mar 31
Value: 886 	
Date: Mar 25
Value: 876.52 	
Date: Mar 20
Value: 872.75 	
Date: Mar 15
Value: 869.33 	
Date: Mar 10
Value: 854.37 	
Date: Mar 05
Value: 840.95 	
Date: Feb 28
Value: 805.48 	
Date: Feb 25
Value: 799.2 	
Date: Feb 20
Value: 792.85 	
Date: Feb 15
Value: 792.06 	
Date: Feb 10
Value: 772.71 	
Date: Feb 05
Value: 765.88 	
Date: Jan 31
Value: 763.91 	
Date: Jan 25
Value: 762.96 	
Date: Jan 20
Value: 761.74 	
Date: Jan 15
Value: 755.39 	
Date: Jan 10
Value: 752.67 	
Date: Jan 05
Value: 724.07 	
Date: Dec 31
Value: 719.24 	
Date: Dec 25
Value: 716.03 	
Date: Dec 20
Value: 698.91 	
Date: Dec 15
Value: 695.47 	
Date: Dec 10
Value: 665.41 	
Date: Dec 05
Value: 660.41 	
Date: Oct 31
Value: 560.91 	
Date: Oct 25
Value: 550.74 	
Date: Oct 20
Value: 540.88 	
Date: Oct 15
Value: 532.51 	
Date: Oct 10
Value: 520.69 	
Date: Oct 05
Value: 511.25 	
Date: Sep 30
Value: 504.65 	
Date: Sep 25
Value: 498.72 	
Date: Sep 20
Value: 493.53 	
Date: Sep 15
Value: 488.57 	
Date: Sep 10
Value: 484.09 	
Date: Sep 05
Value: 478.77 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 466.6 	
Date: Aug 20
Value: 459.15 	
Date: Aug 15
Value: 453.19 	
Date: Aug 10
Value: 446.78 	
Date: Aug 05
Value: 437.42 	
Date: Jul 31
Value: 430.17 	
Date: Jul 25
Value: 423.75 	
Date: Jul 20
Value: 420.21 	
Date: Jul 15
Value: 416.85 	
Date: Jul 10
Value: 412.46 	
Date: Jul 05
Value: 407.29 	
Date: Jun 30
Value: 399.46 	
Date: Jun 25
Value: 391.4 	
Date: Jun 20
Value: 381.25 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 353.12 	
Date: Jun 05
Value: 341.76 	
Date: May 31
Value: 328.69 	
Date: May 25
Value: 314.25 	
Date: May 20
Value: 301.15 	
Date: May 15
Value: 291.05 	
Date: May 10
Value: 279.58 	
Date: May 05
Value: 268.21 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 247.91 	
Date: Apr 20
Value: 237.62 	
Date: Apr 15
Value: 223.98 	
Date: Apr 10
Value: 211.97 	
Date: Apr 05
Value: 200.74 	
Date: Mar 31
Value: 188.81 	
Date: Mar 25
Value: 174.47 	
Date: Mar 20
Value: 164.17 	
Date: Mar 15
Value: 154.02 	
Date: Mar 10
Value: 145.65 	
Date: Mar 05
Value: 134.5 	
Date: Feb 28
Value: 123.97 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 109.75 	
Date: Feb 15
Value: 102.52 	
Date: Feb 10
Value: 92.14 	
Date: Feb 05
Value: 83.11 	
Date: Jan 31
Value: 74.72 	
Date: Jan 25
Value: 62 	
Date: Jan 20
Value: 50.36 	
Date: Jan 15
Value: 42.97 	
Date: Jan 10
Value: 35.38 	
Date: Jan 05
Value: 26.71 	
Date: Dec 31
Value: 16.85 	
Date: Nov 30
Value: 556.98 	
Date: Nov 25
Value: 535.56 	
Date: Nov 20
Value: 522.78 	
Date: Nov 15
Value: 509.95 	
Date: Nov 10
Value: 501.45 	
Date: Nov 05
Value: 499.4 	
Date: Oct 31
Value: 497.53 	
Date: Oct 25
Value: 495.52 	
Date: Oct 20
Value: 494.08 	
Date: Oct 15
Value: 492.66 	
Date: Oct 10
Value: 490.73 	
Date: Oct 05
Value: 487.98 	
Date: Sep 30
Value: 476.42 	
Date: Sep 25
Value: 473.27 	
Date: Sep 20
Value: 470.85 	
Date: Sep 15
Value: 458.04 	
Date: Sep 10
Value: 451.46 	
Date: Sep 05
Value: 445.52 	
Date: Aug 31
Value: 443.7 	
Date: Aug 25
Value: 440.89 	
Date: Aug 20
Value: 432.5 	
Date: Aug 15
Value: 406.48 	
Date: Aug 10
Value: 404.54 	
Date: Aug 05
Value: 402.74 	
Date: Jul 31
Value: 400.5 	
Date: Jul 25
Value: 398.72 	
Date: Jul 20
Value: 394.84 	
Date: Jul 15
Value: 392.04 	
Date: Jul 10
Value: 390.32 	
Date: Jul 05
Value: 388.5 	
Date: Jun 30
Value: 378.95 	
Date: Jun 25
Value: 357.32 	
Date: Jun 20
Value: 319.5 	
Date: Jun 15
Value: 316.58 	
Date: Jun 10
Value: 308.65 	
Date: Jun 05
Value: 303.3 	
Date: May 31
Value: 296.63 	
Date: May 25
Value: 286.94 	
Date: May 20
Value: 281.17 	
Date: May 15
Value: 257.67 	
Date: May 10
Value: 250.85 	
Date: May 05
Value: 243.91 	
Date: Apr 30
Value: 226.51 	
Date: Apr 25
Value: 223.72 	
Date: Apr 20
Value: 839.92 	
Date: Apr 15
Value: 836.3 	
Date: Apr 10
Value: 832.89 	
Date: Apr 05
Value: 829.42 	
Date: Mar 31
Value: 821.41 	
Date: Mar 25
Value: 777.29 	
Date: Mar 20
Value: 761.06 	
Date: Mar 15
Value: 757.93 	
Date: Mar 10
Value: 750.47 	
Date: Mar 05
Value: 748.77 	
Date: Feb 28
Value: 745.16 	
Date: Feb 25
Value: 744.52 	
Date: Feb 20
Value: 743.48 	
Date: Feb 15
Value: 742.22 	
Date: Feb 10
Value: 741.37 	
Date: Feb 05
Value: 740.59 	
Date: Jan 31
Value: 739.68 	
Date: Jan 25
Value: 730.76 	
Date: Jan 20
Value: 729.76 	
Date: Jan 15
Value: 727.09 	
Date: Jan 10
Value: 708.42 	
Date: Jan 05
Value: 706.41 	
Date: Dec 31
Value: 701.17 	
Date: Dec 25
Value: 689.19 	
Date: Dec 20
Value: 641.23 	
Date: Dec 15
Value: 634.98 	
Date: Dec 10
Value: 629.9 	
Date: Dec 05
Value: 588.77 	
Date: Nov 30
Value: 640.49 	
Date: Nov 25
Value: 612.67 	
Date: Nov 20
Value: 594.8 	
Date: Nov 15
Value: 585.35 	
Date: Nov 10
Value: 578.04 	
Date: Nov 05
Value: 568.01 	
Date: Oct 31
Value: 1213.57 	
Date: Oct 25
Value: 1211.56 	
Date: Oct 20
Value: 1210.12 	
Date: Oct 15
Value: 1208.7 	
Date: Oct 10
Value: 1206.77 	
Date: Oct 05
Value: 1204.01 	
Date: Sep 30
Value: 1192.45 	
Date: Sep 25
Value: 1189.31 	
Date: Sep 20
Value: 1186.88 	
Date: Sep 15
Value: 1174.07 	
Date: Sep 10
Value: 1167.49 	
Date: Sep 05
Value: 1161.56 	
Date: Aug 31
Value: 1159.73 	
Date: Aug 25
Value: 1156.93 	
Date: Aug 20
Value: 1148.53 	
Date: Aug 15
Value: 1122.51 	
Date: Aug 10
Value: 1120.57 	
Date: Aug 05
Value: 1118.78 	
Date: Jul 31
Value: 1116.54 	
Date: Jul 25
Value: 1114.76 	
Date: Jul 20
Value: 1110.88 	
Date: Jul 15
Value: 1108.07 	
Date: Jul 10
Value: 1106.35 	
Date: Jul 05
Value: 1104.54 	
Date: Jun 30
Value: 1094.98 	
Date: Jun 25
Value: 1073.36 	
Date: Jun 20
Value: 1035.54 	
Date: Jun 15
Value: 1032.61 	
Date: Jun 10
Value: 1024.68 	
Date: Jun 05
Value: 1019.34 	
Date: May 31
Value: 1012.66 	
Date: May 25
Value: 1002.98 	
Date: May 20
Value: 997.21 	
Date: May 15
Value: 973.7 	
Date: May 10
Value: 966.88 	
Date: May 05
Value: 959.94 	
Date: Apr 30
Value: 942.54 	
Date: Apr 25
Value: 939.75 	
Date: Apr 20
Value: 908.74 	
Date: Apr 15
Value: 892.01 	
Date: Apr 10
Value: 890.02 	
Date: Apr 05
Value: 887.94 	
Date: Mar 31
Value: 886 	
Date: Mar 25
Value: 876.52 	
Date: Mar 20
Value: 872.75 	
Date: Mar 15
Value: 869.33 	
Date: Mar 10
Value: 854.37 	
Date: Mar 05
Value: 840.95 	
Date: Feb 28
Value: 805.48 	
Date: Feb 25
Value: 799.2 	
Date: Feb 20
Value: 792.85 	
Date: Feb 15
Value: 792.06 	
Date: Feb 10
Value: 772.71 	
Date: Feb 05
Value: 765.88 	
Date: Jan 31
Value: 763.91 	
Date: Jan 25
Value: 762.96 	
Date: Jan 20
Value: 761.74 	
Date: Jan 15
Value: 755.39 	
Date: Jan 10
Value: 752.67 	
Date: Jan 05
Value: 724.07 	
Date: Dec 31
Value: 719.24 	
Date: Dec 25
Value: 716.03 	
Date: Dec 20
Value: 698.91 	
Date: Dec 15
Value: 695.47 	
Date: Dec 10
Value: 665.41 	
Date: Dec 05
Value: 660.41 	
Date: Oct 31
Value: 560.91 	
Date: Oct 25
Value: 550.74 	
Date: Oct 20
Value: 540.88 	
Date: Oct 15
Value: 532.51 	
Date: Oct 10
Value: 520.69 	
Date: Oct 05
Value: 511.25 	
Date: Sep 30
Value: 504.65 	
Date: Sep 25
Value: 498.72 	
Date: Sep 20
Value: 493.53 	
Date: Sep 15
Value: 488.57 	
Date: Sep 10
Value: 484.09 	
Date: Sep 05
Value: 478.77 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 466.6 	
Date: Aug 20
Value: 459.15 	
Date: Aug 15
Value: 453.19 	
Date: Aug 10
Value: 446.78 	
Date: Aug 05
Value: 437.42 	
Date: Jul 31
Value: 430.17 	
Date: Jul 25
Value: 423.75 	
Date: Jul 20
Value: 420.21 	
Date: Jul 15
Value: 416.85 	
Date: Jul 10
Value: 412.46 	
Date: Jul 05
Value: 407.29 	
Date: Jun 30
Value: 399.46 	
Date: Jun 25
Value: 391.4 	
Date: Jun 20
Value: 381.25 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 353.12 	
Date: Jun 05
Value: 341.76 	
Date: May 31
Value: 328.69 	
Date: May 25
Value: 314.25 	
Date: May 20
Value: 301.15 	
Date: May 15
Value: 291.05 	
Date: May 10
Value: 279.58 	
Date: May 05
Value: 268.21 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 247.91 	
Date: Apr 20
Value: 237.62 	
Date: Apr 15
Value: 223.98 	
Date: Apr 10
Value: 211.97 	
Date: Apr 05
Value: 200.74 	
Date: Mar 31
Value: 188.81 	
Date: Mar 25
Value: 174.47 	
Date: Mar 20
Value: 164.17 	
Date: Mar 15
Value: 154.02 	
Date: Mar 10
Value: 145.65 	
Date: Mar 05
Value: 134.5 	
Date: Feb 28
Value: 123.97 	
Date: Feb 25
Value: 119.94 	
Date: Feb 20
Value: 109.75 	
Date: Feb 15
Value: 102.52 	
Date: Feb 10
Value: 92.14 	
Date: Feb 05
Value: 83.11 	
Date: Jan 31
Value: 74.72 	
Date: Jan 25
Value: 62 	
Date: Jan 20
Value: 50.36 	
Date: Jan 15
Value: 42.97 	
Date: Jan 10
Value: 35.38 	
Date: Jan 05
Value: 26.71

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Nov 30
Value: 595.75 	
Date: Nov 25
Value: 575.86 	
Date: Nov 20
Value: 560.04 	
Date: Nov 15
Value: 549.57 	
Date: Nov 10
Value: 543.38 	
Date: Nov 05
Value: 542.16 	
Date: Oct 31
Value: 541.04 	
Date: Oct 25
Value: 538.96 	
Date: Oct 20
Value: 537.4 	
Date: Oct 15
Value: 535.83 	
Date: Oct 10
Value: 533.66 	
Date: Oct 05
Value: 528.4 	
Date: Sep 30
Value: 501.52 	
Date: Sep 25
Value: 496.12 	
Date: Sep 20
Value: 493.51 	
Date: Sep 15
Value: 482.89 	
Date: Sep 10
Value: 475.3 	
Date: Sep 05
Value: 465.15 	
Date: Aug 31
Value: 462.8 	
Date: Aug 25
Value: 455.49 	
Date: Aug 20
Value: 447.26 	
Date: Aug 15
Value: 427.36 	
Date: Aug 10
Value: 424.54 	
Date: Aug 05
Value: 421.73 	
Date: Jul 31
Value: 418.47 	
Date: Jul 25
Value: 416.02 	
Date: Jul 20
Value: 411.13 	
Date: Jul 15
Value: 404.45 	
Date: Jul 10
Value: 401.49 	
Date: Jul 05
Value: 399.21 	
Date: Jun 30
Value: 390.51 	
Date: Jun 25
Value: 384.13 	
Date: Jun 20
Value: 357.67 	
Date: Jun 15
Value: 355.11 	
Date: Jun 10
Value: 348.78 	
Date: Jun 05
Value: 344.74 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 331.91 	
Date: May 20
Value: 323.75 	
Date: May 15
Value: 298.09 	
Date: May 10
Value: 288.71 	
Date: May 05
Value: 279.82 	
Date: Apr 30
Value: 263.55 	
Date: Apr 25
Value: 258.22 	
Date: Apr 20
Value: 846.27 	
Date: Apr 15
Value: 842.36 	
Date: Apr 10
Value: 836.85 	
Date: Apr 05
Value: 828.3 	
Date: Mar 31
Value: 821.01 	
Date: Mar 25
Value: 788.9 	
Date: Mar 20
Value: 762.66 	
Date: Mar 15
Value: 757.21 	
Date: Mar 10
Value: 747.82 	
Date: Mar 05
Value: 745.65 	
Date: Feb 28
Value: 741.99 	
Date: Feb 25
Value: 741.12 	
Date: Feb 20
Value: 740.14 	
Date: Feb 15
Value: 738.65 	
Date: Feb 10
Value: 737.7 	
Date: Feb 05
Value: 736.77 	
Date: Jan 31
Value: 735.44 	
Date: Jan 25
Value: 726.67 	
Date: Jan 20
Value: 725.12 	
Date: Jan 15
Value: 722.46 	
Date: Jan 10
Value: 702.59 	
Date: Jan 05
Value: 698.03 	
Date: Dec 31
Value: 690.75 	
Date: Dec 25
Value: 687.02 	
Date: Dec 20
Value: 649.04 	
Date: Dec 15
Value: 642.21 	
Date: Dec 10
Value: 639.53 	
Date: Dec 05
Value: 618.94 	
Date: Nov 30
Value: 740.88 	
Date: Nov 25
Value: 698.3 	
Date: Nov 20
Value: 674.3 	
Date: Nov 15
Value: 664.67 	
Date: Nov 10
Value: 659.19 	
Date: Nov 05
Value: 641.01 	
Date: Oct 31
Value: 1348.25 	
Date: Oct 25
Value: 1346.17 	
Date: Oct 20
Value: 1344.61 	
Date: Oct 15
Value: 1343.04 	
Date: Oct 10
Value: 1340.86 	
Date: Oct 05
Value: 1335.61 	
Date: Sep 30
Value: 1308.72 	
Date: Sep 25
Value: 1303.33 	
Date: Sep 20
Value: 1300.72 	
Date: Sep 15
Value: 1290.1 	
Date: Sep 10
Value: 1282.51 	
Date: Sep 05
Value: 1272.35 	
Date: Aug 31
Value: 1270.01 	
Date: Aug 25
Value: 1262.7 	
Date: Aug 20
Value: 1254.47 	
Date: Aug 15
Value: 1234.57 	
Date: Aug 10
Value: 1231.75 	
Date: Aug 05
Value: 1228.94 	
Date: Jul 31
Value: 1225.68 	
Date: Jul 25
Value: 1223.23 	
Date: Jul 20
Value: 1218.33 	
Date: Jul 15
Value: 1211.66 	
Date: Jul 10
Value: 1208.69 	
Date: Jul 05
Value: 1206.42 	
Date: Jun 30
Value: 1197.72 	
Date: Jun 25
Value: 1191.34 	
Date: Jun 20
Value: 1164.87 	
Date: Jun 15
Value: 1162.32 	
Date: Jun 10
Value: 1155.99 	
Date: Jun 05
Value: 1151.94 	
Date: May 31
Value: 1148.44 	
Date: May 25
Value: 1139.11 	
Date: May 20
Value: 1130.95 	
Date: May 15
Value: 1105.3 	
Date: May 10
Value: 1095.92 	
Date: May 05
Value: 1087.02 	
Date: Apr 30
Value: 1070.75 	
Date: Apr 25
Value: 1065.43 	
Date: Apr 20
Value: 1022.88 	
Date: Apr 15
Value: 1000.8 	
Date: Apr 10
Value: 997.98 	
Date: Apr 05
Value: 995.2 	
Date: Mar 31
Value: 989.67 	
Date: Mar 25
Value: 975.28 	
Date: Mar 20
Value: 970.07 	
Date: Mar 15
Value: 963.4 	
Date: Mar 10
Value: 947.42 	
Date: Mar 05
Value: 937.97 	
Date: Feb 28
Value: 895.49 	
Date: Feb 25
Value: 890.49 	
Date: Feb 20
Value: 885.14 	
Date: Feb 15
Value: 884.19 	
Date: Feb 10
Value: 869.62 	
Date: Feb 05
Value: 863.27 	
Date: Jan 31
Value: 861.73 	
Date: Jan 25
Value: 860.52 	
Date: Jan 20
Value: 856.77 	
Date: Jan 15
Value: 843.21 	
Date: Jan 10
Value: 839.49 	
Date: Jan 05
Value: 817.95 	
Date: Dec 31
Value: 809.17 	
Date: Dec 25
Value: 807.2 	
Date: Dec 20
Value: 796.67 	
Date: Dec 15
Value: 794.31 	
Date: Dec 10
Value: 759.18 	
Date: Dec 05
Value: 753.66 	
Date: Oct 31
Value: 594.21 	
Date: Oct 25
Value: 582.16 	
Date: Oct 20
Value: 570.59 	
Date: Oct 15
Value: 560.66 	
Date: Oct 10
Value: 546.24 	
Date: Oct 05
Value: 535.22 	
Date: Sep 30
Value: 527.26 	
Date: Sep 25
Value: 521.18 	
Date: Sep 20
Value: 516.45 	
Date: Sep 15
Value: 512.18 	
Date: Sep 10
Value: 508.18 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.66 	
Date: Aug 20
Value: 479.16 	
Date: Aug 15
Value: 471.66 	
Date: Aug 10
Value: 464.54 	
Date: Aug 05
Value: 451.89 	
Date: Jul 31
Value: 442.91 	
Date: Jul 25
Value: 434.18 	
Date: Jul 20
Value: 429.47 	
Date: Jul 15
Value: 424.95 	
Date: Jul 10
Value: 418.53 	
Date: Jul 05
Value: 412.41 	
Date: Jun 30
Value: 405.31 	
Date: Jun 25
Value: 398.86 	
Date: Jun 20
Value: 390.74 	
Date: Jun 15
Value: 379.52 	
Date: Jun 10
Value: 369.93 	
Date: Jun 05
Value: 360.8 	
Date: May 31
Value: 350.71 	
Date: May 25
Value: 337.3 	
Date: May 20
Value: 324.32 	
Date: May 15
Value: 313.58 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 288.11 	
Date: Apr 30
Value: 275.37 	
Date: Apr 25
Value: 265.3 	
Date: Apr 20
Value: 253.85 	
Date: Apr 15
Value: 239.6 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 213.88 	
Date: Mar 31
Value: 201.16 	
Date: Mar 25
Value: 187.12 	
Date: Mar 20
Value: 176.42 	
Date: Mar 15
Value: 165.82 	
Date: Mar 10
Value: 157.43 	
Date: Mar 05
Value: 145.66 	
Date: Feb 28
Value: 133.5 	
Date: Feb 25
Value: 128.99 	
Date: Feb 20
Value: 118.68 	
Date: Feb 15
Value: 111.74 	
Date: Feb 10
Value: 101.38 	
Date: Feb 05
Value: 91.95 	
Date: Jan 31
Value: 82.44 	
Date: Jan 25
Value: 67.32 	
Date: Jan 20
Value: 53.65 	
Date: Jan 15
Value: 44.28 	
Date: Jan 10
Value: 34.81 	
Date: Jan 05
Value: 23.24 	
Date: Dec 31
Value: 12.34 	
Date: Nov 30
Value: 595.75 	
Date: Nov 25
Value: 575.86 	
Date: Nov 20
Value: 560.04 	
Date: Nov 15
Value: 549.57 	
Date: Nov 10
Value: 543.38 	
Date: Nov 05
Value: 542.16 	
Date: Oct 31
Value: 541.04 	
Date: Oct 25
Value: 538.96 	
Date: Oct 20
Value: 537.4 	
Date: Oct 15
Value: 535.83 	
Date: Oct 10
Value: 533.66 	
Date: Oct 05
Value: 528.4 	
Date: Sep 30
Value: 501.52 	
Date: Sep 25
Value: 496.12 	
Date: Sep 20
Value: 493.51 	
Date: Sep 15
Value: 482.89 	
Date: Sep 10
Value: 475.3 	
Date: Sep 05
Value: 465.15 	
Date: Aug 31
Value: 462.8 	
Date: Aug 25
Value: 455.49 	
Date: Aug 20
Value: 447.26 	
Date: Aug 15
Value: 427.36 	
Date: Aug 10
Value: 424.54 	
Date: Aug 05
Value: 421.73 	
Date: Jul 31
Value: 418.47 	
Date: Jul 25
Value: 416.02 	
Date: Jul 20
Value: 411.13 	
Date: Jul 15
Value: 404.45 	
Date: Jul 10
Value: 401.49 	
Date: Jul 05
Value: 399.21 	
Date: Jun 30
Value: 390.51 	
Date: Jun 25
Value: 384.13 	
Date: Jun 20
Value: 357.67 	
Date: Jun 15
Value: 355.11 	
Date: Jun 10
Value: 348.78 	
Date: Jun 05
Value: 344.74 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 331.91 	
Date: May 20
Value: 323.75 	
Date: May 15
Value: 298.09 	
Date: May 10
Value: 288.71 	
Date: May 05
Value: 279.82 	
Date: Apr 30
Value: 263.55 	
Date: Apr 25
Value: 258.22 	
Date: Apr 20
Value: 846.27 	
Date: Apr 15
Value: 842.36 	
Date: Apr 10
Value: 836.85 	
Date: Apr 05
Value: 828.3 	
Date: Mar 31
Value: 821.01 	
Date: Mar 25
Value: 788.9 	
Date: Mar 20
Value: 762.66 	
Date: Mar 15
Value: 757.21 	
Date: Mar 10
Value: 747.82 	
Date: Mar 05
Value: 745.65 	
Date: Feb 28
Value: 741.99 	
Date: Feb 25
Value: 741.12 	
Date: Feb 20
Value: 740.14 	
Date: Feb 15
Value: 738.65 	
Date: Feb 10
Value: 737.7 	
Date: Feb 05
Value: 736.77 	
Date: Jan 31
Value: 735.44 	
Date: Jan 25
Value: 726.67 	
Date: Jan 20
Value: 725.12 	
Date: Jan 15
Value: 722.46 	
Date: Jan 10
Value: 702.59 	
Date: Jan 05
Value: 698.03 	
Date: Dec 31
Value: 690.75 	
Date: Dec 25
Value: 687.02 	
Date: Dec 20
Value: 649.04 	
Date: Dec 15
Value: 642.21 	
Date: Dec 10
Value: 639.53 	
Date: Dec 05
Value: 618.94 	
Date: Nov 30
Value: 740.88 	
Date: Nov 25
Value: 698.3 	
Date: Nov 20
Value: 674.3 	
Date: Nov 15
Value: 664.67 	
Date: Nov 10
Value: 659.19 	
Date: Nov 05
Value: 641.01 	
Date: Oct 31
Value: 1348.25 	
Date: Oct 25
Value: 1346.17 	
Date: Oct 20
Value: 1344.61 	
Date: Oct 15
Value: 1343.04 	
Date: Oct 10
Value: 1340.86 	
Date: Oct 05
Value: 1335.61 	
Date: Sep 30
Value: 1308.72 	
Date: Sep 25
Value: 1303.33 	
Date: Sep 20
Value: 1300.72 	
Date: Sep 15
Value: 1290.1 	
Date: Sep 10
Value: 1282.51 	
Date: Sep 05
Value: 1272.35 	
Date: Aug 31
Value: 1270.01 	
Date: Aug 25
Value: 1262.7 	
Date: Aug 20
Value: 1254.47 	
Date: Aug 15
Value: 1234.57 	
Date: Aug 10
Value: 1231.75 	
Date: Aug 05
Value: 1228.94 	
Date: Jul 31
Value: 1225.68 	
Date: Jul 25
Value: 1223.23 	
Date: Jul 20
Value: 1218.33 	
Date: Jul 15
Value: 1211.66 	
Date: Jul 10
Value: 1208.69 	
Date: Jul 05
Value: 1206.42 	
Date: Jun 30
Value: 1197.72 	
Date: Jun 25
Value: 1191.34 	
Date: Jun 20
Value: 1164.87 	
Date: Jun 15
Value: 1162.32 	
Date: Jun 10
Value: 1155.99 	
Date: Jun 05
Value: 1151.94 	
Date: May 31
Value: 1148.44 	
Date: May 25
Value: 1139.11 	
Date: May 20
Value: 1130.95 	
Date: May 15
Value: 1105.3 	
Date: May 10
Value: 1095.92 	
Date: May 05
Value: 1087.02 	
Date: Apr 30
Value: 1070.75 	
Date: Apr 25
Value: 1065.43 	
Date: Apr 20
Value: 1022.88 	
Date: Apr 15
Value: 1000.8 	
Date: Apr 10
Value: 997.98 	
Date: Apr 05
Value: 995.2 	
Date: Mar 31
Value: 989.67 	
Date: Mar 25
Value: 975.28 	
Date: Mar 20
Value: 970.07 	
Date: Mar 15
Value: 963.4 	
Date: Mar 10
Value: 947.42 	
Date: Mar 05
Value: 937.97 	
Date: Feb 28
Value: 895.49 	
Date: Feb 25
Value: 890.49 	
Date: Feb 20
Value: 885.14 	
Date: Feb 15
Value: 884.19 	
Date: Feb 10
Value: 869.62 	
Date: Feb 05
Value: 863.27 	
Date: Jan 31
Value: 861.73 	
Date: Jan 25
Value: 860.52 	
Date: Jan 20
Value: 856.77 	
Date: Jan 15
Value: 843.21 	
Date: Jan 10
Value: 839.49 	
Date: Jan 05
Value: 817.95 	
Date: Dec 31
Value: 809.17 	
Date: Dec 25
Value: 807.2 	
Date: Dec 20
Value: 796.67 	
Date: Dec 15
Value: 794.31 	
Date: Dec 10
Value: 759.18 	
Date: Dec 05
Value: 753.66 	
Date: Oct 31
Value: 594.21 	
Date: Oct 25
Value: 582.16 	
Date: Oct 20
Value: 570.59 	
Date: Oct 15
Value: 560.66 	
Date: Oct 10
Value: 546.24 	
Date: Oct 05
Value: 535.22 	
Date: Sep 30
Value: 527.26 	
Date: Sep 25
Value: 521.18 	
Date: Sep 20
Value: 516.45 	
Date: Sep 15
Value: 512.18 	
Date: Sep 10
Value: 508.18 	
Date: Sep 05
Value: 503.22 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.66 	
Date: Aug 20
Value: 479.16 	
Date: Aug 15
Value: 471.66 	
Date: Aug 10
Value: 464.54 	
Date: Aug 05
Value: 451.89 	
Date: Jul 31
Value: 442.91 	
Date: Jul 25
Value: 434.18 	
Date: Jul 20
Value: 429.47 	
Date: Jul 15
Value: 424.95 	
Date: Jul 10
Value: 418.53 	
Date: Jul 05
Value: 412.41 	
Date: Jun 30
Value: 405.31 	
Date: Jun 25
Value: 398.86 	
Date: Jun 20
Value: 390.74 	
Date: Jun 15
Value: 379.52 	
Date: Jun 10
Value: 369.93 	
Date: Jun 05
Value: 360.8 	
Date: May 31
Value: 350.71 	
Date: May 25
Value: 337.3 	
Date: May 20
Value: 324.32 	
Date: May 15
Value: 313.58 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 288.11 	
Date: Apr 30
Value: 275.37 	
Date: Apr 25
Value: 265.3 	
Date: Apr 20
Value: 253.85 	
Date: Apr 15
Value: 239.6 	
Date: Apr 10
Value: 226.31 	
Date: Apr 05
Value: 213.88 	
Date: Mar 31
Value: 201.16 	
Date: Mar 25
Value: 187.12 	
Date: Mar 20
Value: 176.42 	
Date: Mar 15
Value: 165.82 	
Date: Mar 10
Value: 157.43 	
Date: Mar 05
Value: 145.66 	
Date: Feb 28
Value: 133.5 	
Date: Feb 25
Value: 128.99 	
Date: Feb 20
Value: 118.68 	
Date: Feb 15
Value: 111.74 	
Date: Feb 10
Value: 101.38 	
Date: Feb 05
Value: 91.95 	
Date: Jan 31
Value: 82.44 	
Date: Jan 25
Value: 67.32 	
Date: Jan 20
Value: 53.65 	
Date: Jan 15
Value: 44.28 	
Date: Jan 10
Value: 34.81 	
Date: Jan 05
Value: 23.24

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Nov 30
Value: 536.43 	
Date: Nov 25
Value: 519.58 	
Date: Nov 20
Value: 498.73 	
Date: Nov 15
Value: 484.25 	
Date: Nov 10
Value: 480.43 	
Date: Nov 05
Value: 479.18 	
Date: Oct 31
Value: 478.06 	
Date: Oct 25
Value: 476.44 	
Date: Oct 20
Value: 475.22 	
Date: Oct 15
Value: 474.04 	
Date: Oct 10
Value: 471.3 	
Date: Oct 05
Value: 465.93 	
Date: Sep 30
Value: 443.51 	
Date: Sep 25
Value: 437.71 	
Date: Sep 20
Value: 434.59 	
Date: Sep 15
Value: 425.05 	
Date: Sep 10
Value: 414.36 	
Date: Sep 05
Value: 402.99 	
Date: Aug 31
Value: 400.27 	
Date: Aug 25
Value: 392.74 	
Date: Aug 20
Value: 388.45 	
Date: Aug 15
Value: 371.17 	
Date: Aug 10
Value: 368.73 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 364.31 	
Date: Jul 25
Value: 362.04 	
Date: Jul 20
Value: 357.8 	
Date: Jul 15
Value: 353.63 	
Date: Jul 10
Value: 351.76 	
Date: Jul 05
Value: 349.89 	
Date: Jun 30
Value: 346.16 	
Date: Jun 25
Value: 316.07 	
Date: Jun 20
Value: 291.75 	
Date: Jun 15
Value: 289.52 	
Date: Jun 10
Value: 283.36 	
Date: Jun 05
Value: 279.62 	
Date: May 31
Value: 277.47 	
Date: May 25
Value: 270.68 	
Date: May 20
Value: 258.43 	
Date: May 15
Value: 234.31 	
Date: May 10
Value: 225.09 	
Date: May 05
Value: 208.09 	
Date: Apr 30
Value: 190.17 	
Date: Apr 25
Value: 186.09 	
Date: Apr 20
Value: 747.71 	
Date: Apr 15
Value: 744.13 	
Date: Apr 10
Value: 739.04 	
Date: Apr 05
Value: 735.5 	
Date: Mar 31
Value: 727.34 	
Date: Mar 25
Value: 693.55 	
Date: Mar 20
Value: 680.09 	
Date: Mar 15
Value: 676.38 	
Date: Mar 10
Value: 670.18 	
Date: Mar 05
Value: 668.4 	
Date: Feb 28
Value: 663.76 	
Date: Feb 25
Value: 663.11 	
Date: Feb 20
Value: 662.17 	
Date: Feb 15
Value: 660.61 	
Date: Feb 10
Value: 659.66 	
Date: Feb 05
Value: 658.88 	
Date: Jan 31
Value: 657.71 	
Date: Jan 25
Value: 653.52 	
Date: Jan 20
Value: 652.64 	
Date: Jan 15
Value: 650.81 	
Date: Jan 10
Value: 642.12 	
Date: Jan 05
Value: 639.22 	
Date: Dec 31
Value: 635.12 	
Date: Dec 25
Value: 632.85 	
Date: Dec 20
Value: 594.97 	
Date: Dec 15
Value: 588.94 	
Date: Dec 10
Value: 581.77 	
Date: Dec 05
Value: 553.48 	
Date: Nov 30
Value: 613.36 	
Date: Nov 25
Value: 581.28 	
Date: Nov 20
Value: 561.72 	
Date: Nov 15
Value: 549.13 	
Date: Nov 10
Value: 542.55 	
Date: Nov 05
Value: 522.71 	
Date: Oct 31
Value: 1138.96 	
Date: Oct 25
Value: 1137.35 	
Date: Oct 20
Value: 1136.13 	
Date: Oct 15
Value: 1134.94 	
Date: Oct 10
Value: 1132.21 	
Date: Oct 05
Value: 1126.83 	
Date: Sep 30
Value: 1104.41 	
Date: Sep 25
Value: 1098.61 	
Date: Sep 20
Value: 1095.5 	
Date: Sep 15
Value: 1085.95 	
Date: Sep 10
Value: 1075.26 	
Date: Sep 05
Value: 1063.9 	
Date: Aug 31
Value: 1061.18 	
Date: Aug 25
Value: 1053.64 	
Date: Aug 20
Value: 1049.36 	
Date: Aug 15
Value: 1032.08 	
Date: Aug 10
Value: 1029.63 	
Date: Aug 05
Value: 1027.74 	
Date: Jul 31
Value: 1025.22 	
Date: Jul 25
Value: 1022.95 	
Date: Jul 20
Value: 1018.71 	
Date: Jul 15
Value: 1014.54 	
Date: Jul 10
Value: 1012.66 	
Date: Jul 05
Value: 1010.8 	
Date: Jun 30
Value: 1007.06 	
Date: Jun 25
Value: 976.97 	
Date: Jun 20
Value: 952.66 	
Date: Jun 15
Value: 950.42 	
Date: Jun 10
Value: 944.26 	
Date: Jun 05
Value: 940.52 	
Date: May 31
Value: 938.38 	
Date: May 25
Value: 931.58 	
Date: May 20
Value: 919.33 	
Date: May 15
Value: 895.21 	
Date: May 10
Value: 886 	
Date: May 05
Value: 868.99 	
Date: Apr 30
Value: 851.07 	
Date: Apr 25
Value: 846.99 	
Date: Apr 20
Value: 816.49 	
Date: Apr 15
Value: 798.2 	
Date: Apr 10
Value: 795.81 	
Date: Apr 05
Value: 793.56 	
Date: Mar 31
Value: 786.87 	
Date: Mar 25
Value: 776.93 	
Date: Mar 20
Value: 769.21 	
Date: Mar 15
Value: 765.66 	
Date: Mar 10
Value: 746.55 	
Date: Mar 05
Value: 736.64 	
Date: Feb 28
Value: 723.36 	
Date: Feb 25
Value: 718.67 	
Date: Feb 20
Value: 713.43 	
Date: Feb 15
Value: 712.62 	
Date: Feb 10
Value: 703.64 	
Date: Feb 05
Value: 697.77 	
Date: Jan 31
Value: 696.17 	
Date: Jan 25
Value: 695.23 	
Date: Jan 20
Value: 694.04 	
Date: Jan 15
Value: 681.52 	
Date: Jan 10
Value: 678.91 	
Date: Jan 05
Value: 669.62 	
Date: Dec 31
Value: 662.03 	
Date: Dec 25
Value: 660.9 	
Date: Dec 20
Value: 653.3 	
Date: Dec 15
Value: 651.83 	
Date: Dec 10
Value: 626.67 	
Date: Dec 05
Value: 623.36 	
Date: Oct 31
Value: 527.4 	
Date: Oct 25
Value: 517.83 	
Date: Oct 20
Value: 508.24 	
Date: Oct 15
Value: 500.71 	
Date: Oct 10
Value: 489.97 	
Date: Oct 05
Value: 480.26 	
Date: Sep 30
Value: 473.14 	
Date: Sep 25
Value: 467.09 	
Date: Sep 20
Value: 462.09 	
Date: Sep 15
Value: 457.36 	
Date: Sep 10
Value: 452.31 	
Date: Sep 05
Value: 447.8 	
Date: Aug 31
Value: 441.52 	
Date: Aug 25
Value: 430.26 	
Date: Aug 20
Value: 423.07 	
Date: Aug 15
Value: 416.27 	
Date: Aug 10
Value: 408.44 	
Date: Aug 05
Value: 397.76 	
Date: Jul 31
Value: 389.35 	
Date: Jul 25
Value: 379.89 	
Date: Jul 20
Value: 374.5 	
Date: Jul 15
Value: 369.56 	
Date: Jul 10
Value: 362.89 	
Date: Jul 05
Value: 357.28 	
Date: Jun 30
Value: 350.63 	
Date: Jun 25
Value: 343.65 	
Date: Jun 20
Value: 334.94 	
Date: Jun 15
Value: 324.19 	
Date: Jun 10
Value: 313.88 	
Date: Jun 05
Value: 304.04 	
Date: May 31
Value: 292.96 	
Date: May 25
Value: 280.72 	
Date: May 20
Value: 268.07 	
Date: May 15
Value: 257.43 	
Date: May 10
Value: 245.02 	
Date: May 05
Value: 232.99 	
Date: Apr 30
Value: 221.48 	
Date: Apr 25
Value: 212.24 	
Date: Apr 20
Value: 201.59 	
Date: Apr 15
Value: 189.57 	
Date: Apr 10
Value: 177.57 	
Date: Apr 05
Value: 166.36 	
Date: Mar 31
Value: 155.65 	
Date: Mar 25
Value: 142.55 	
Date: Mar 20
Value: 133.17 	
Date: Mar 15
Value: 123.87 	
Date: Mar 10
Value: 116.31 	
Date: Mar 05
Value: 107 	
Date: Feb 28
Value: 97.49 	
Date: Feb 25
Value: 93.2 	
Date: Feb 20
Value: 85.11 	
Date: Feb 15
Value: 79.24 	
Date: Feb 10
Value: 70.61 	
Date: Feb 05
Value: 63.16 	
Date: Jan 31
Value: 56.9 	
Date: Jan 25
Value: 46.21 	
Date: Jan 20
Value: 37.47 	
Date: Jan 15
Value: 31.22 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 18.54 	
Date: Dec 31
Value: 10.81 	
Date: Nov 30
Value: 536.43 	
Date: Nov 25
Value: 519.58 	
Date: Nov 20
Value: 498.73 	
Date: Nov 15
Value: 484.25 	
Date: Nov 10
Value: 480.43 	
Date: Nov 05
Value: 479.18 	
Date: Oct 31
Value: 478.06 	
Date: Oct 25
Value: 476.44 	
Date: Oct 20
Value: 475.22 	
Date: Oct 15
Value: 474.04 	
Date: Oct 10
Value: 471.3 	
Date: Oct 05
Value: 465.93 	
Date: Sep 30
Value: 443.51 	
Date: Sep 25
Value: 437.71 	
Date: Sep 20
Value: 434.59 	
Date: Sep 15
Value: 425.05 	
Date: Sep 10
Value: 414.36 	
Date: Sep 05
Value: 402.99 	
Date: Aug 31
Value: 400.27 	
Date: Aug 25
Value: 392.74 	
Date: Aug 20
Value: 388.45 	
Date: Aug 15
Value: 371.17 	
Date: Aug 10
Value: 368.73 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 364.31 	
Date: Jul 25
Value: 362.04 	
Date: Jul 20
Value: 357.8 	
Date: Jul 15
Value: 353.63 	
Date: Jul 10
Value: 351.76 	
Date: Jul 05
Value: 349.89 	
Date: Jun 30
Value: 346.16 	
Date: Jun 25
Value: 316.07 	
Date: Jun 20
Value: 291.75 	
Date: Jun 15
Value: 289.52 	
Date: Jun 10
Value: 283.36 	
Date: Jun 05
Value: 279.62 	
Date: May 31
Value: 277.47 	
Date: May 25
Value: 270.68 	
Date: May 20
Value: 258.43 	
Date: May 15
Value: 234.31 	
Date: May 10
Value: 225.09 	
Date: May 05
Value: 208.09 	
Date: Apr 30
Value: 190.17 	
Date: Apr 25
Value: 186.09 	
Date: Apr 20
Value: 747.71 	
Date: Apr 15
Value: 744.13 	
Date: Apr 10
Value: 739.04 	
Date: Apr 05
Value: 735.5 	
Date: Mar 31
Value: 727.34 	
Date: Mar 25
Value: 693.55 	
Date: Mar 20
Value: 680.09 	
Date: Mar 15
Value: 676.38 	
Date: Mar 10
Value: 670.18 	
Date: Mar 05
Value: 668.4 	
Date: Feb 28
Value: 663.76 	
Date: Feb 25
Value: 663.11 	
Date: Feb 20
Value: 662.17 	
Date: Feb 15
Value: 660.61 	
Date: Feb 10
Value: 659.66 	
Date: Feb 05
Value: 658.88 	
Date: Jan 31
Value: 657.71 	
Date: Jan 25
Value: 653.52 	
Date: Jan 20
Value: 652.64 	
Date: Jan 15
Value: 650.81 	
Date: Jan 10
Value: 642.12 	
Date: Jan 05
Value: 639.22 	
Date: Dec 31
Value: 635.12 	
Date: Dec 25
Value: 632.85 	
Date: Dec 20
Value: 594.97 	
Date: Dec 15
Value: 588.94 	
Date: Dec 10
Value: 581.77 	
Date: Dec 05
Value: 553.48 	
Date: Nov 30
Value: 613.36 	
Date: Nov 25
Value: 581.28 	
Date: Nov 20
Value: 561.72 	
Date: Nov 15
Value: 549.13 	
Date: Nov 10
Value: 542.55 	
Date: Nov 05
Value: 522.71 	
Date: Oct 31
Value: 1138.96 	
Date: Oct 25
Value: 1137.35 	
Date: Oct 20
Value: 1136.13 	
Date: Oct 15
Value: 1134.94 	
Date: Oct 10
Value: 1132.21 	
Date: Oct 05
Value: 1126.83 	
Date: Sep 30
Value: 1104.41 	
Date: Sep 25
Value: 1098.61 	
Date: Sep 20
Value: 1095.5 	
Date: Sep 15
Value: 1085.95 	
Date: Sep 10
Value: 1075.26 	
Date: Sep 05
Value: 1063.9 	
Date: Aug 31
Value: 1061.18 	
Date: Aug 25
Value: 1053.64 	
Date: Aug 20
Value: 1049.36 	
Date: Aug 15
Value: 1032.08 	
Date: Aug 10
Value: 1029.63 	
Date: Aug 05
Value: 1027.74 	
Date: Jul 31
Value: 1025.22 	
Date: Jul 25
Value: 1022.95 	
Date: Jul 20
Value: 1018.71 	
Date: Jul 15
Value: 1014.54 	
Date: Jul 10
Value: 1012.66 	
Date: Jul 05
Value: 1010.8 	
Date: Jun 30
Value: 1007.06 	
Date: Jun 25
Value: 976.97 	
Date: Jun 20
Value: 952.66 	
Date: Jun 15
Value: 950.42 	
Date: Jun 10
Value: 944.26 	
Date: Jun 05
Value: 940.52 	
Date: May 31
Value: 938.38 	
Date: May 25
Value: 931.58 	
Date: May 20
Value: 919.33 	
Date: May 15
Value: 895.21 	
Date: May 10
Value: 886 	
Date: May 05
Value: 868.99 	
Date: Apr 30
Value: 851.07 	
Date: Apr 25
Value: 846.99 	
Date: Apr 20
Value: 816.49 	
Date: Apr 15
Value: 798.2 	
Date: Apr 10
Value: 795.81 	
Date: Apr 05
Value: 793.56 	
Date: Mar 31
Value: 786.87 	
Date: Mar 25
Value: 776.93 	
Date: Mar 20
Value: 769.21 	
Date: Mar 15
Value: 765.66 	
Date: Mar 10
Value: 746.55 	
Date: Mar 05
Value: 736.64 	
Date: Feb 28
Value: 723.36 	
Date: Feb 25
Value: 718.67 	
Date: Feb 20
Value: 713.43 	
Date: Feb 15
Value: 712.62 	
Date: Feb 10
Value: 703.64 	
Date: Feb 05
Value: 697.77 	
Date: Jan 31
Value: 696.17 	
Date: Jan 25
Value: 695.23 	
Date: Jan 20
Value: 694.04 	
Date: Jan 15
Value: 681.52 	
Date: Jan 10
Value: 678.91 	
Date: Jan 05
Value: 669.62 	
Date: Dec 31
Value: 662.03 	
Date: Dec 25
Value: 660.9 	
Date: Dec 20
Value: 653.3 	
Date: Dec 15
Value: 651.83 	
Date: Dec 10
Value: 626.67 	
Date: Dec 05
Value: 623.36 	
Date: Oct 31
Value: 527.4 	
Date: Oct 25
Value: 517.83 	
Date: Oct 20
Value: 508.24 	
Date: Oct 15
Value: 500.71 	
Date: Oct 10
Value: 489.97 	
Date: Oct 05
Value: 480.26 	
Date: Sep 30
Value: 473.14 	
Date: Sep 25
Value: 467.09 	
Date: Sep 20
Value: 462.09 	
Date: Sep 15
Value: 457.36 	
Date: Sep 10
Value: 452.31 	
Date: Sep 05
Value: 447.8 	
Date: Aug 31
Value: 441.52 	
Date: Aug 25
Value: 430.26 	
Date: Aug 20
Value: 423.07 	
Date: Aug 15
Value: 416.27 	
Date: Aug 10
Value: 408.44 	
Date: Aug 05
Value: 397.76 	
Date: Jul 31
Value: 389.35 	
Date: Jul 25
Value: 379.89 	
Date: Jul 20
Value: 374.5 	
Date: Jul 15
Value: 369.56 	
Date: Jul 10
Value: 362.89 	
Date: Jul 05
Value: 357.28 	
Date: Jun 30
Value: 350.63 	
Date: Jun 25
Value: 343.65 	
Date: Jun 20
Value: 334.94 	
Date: Jun 15
Value: 324.19 	
Date: Jun 10
Value: 313.88 	
Date: Jun 05
Value: 304.04 	
Date: May 31
Value: 292.96 	
Date: May 25
Value: 280.72 	
Date: May 20
Value: 268.07 	
Date: May 15
Value: 257.43 	
Date: May 10
Value: 245.02 	
Date: May 05
Value: 232.99 	
Date: Apr 30
Value: 221.48 	
Date: Apr 25
Value: 212.24 	
Date: Apr 20
Value: 201.59 	
Date: Apr 15
Value: 189.57 	
Date: Apr 10
Value: 177.57 	
Date: Apr 05
Value: 166.36 	
Date: Mar 31
Value: 155.65 	
Date: Mar 25
Value: 142.55 	
Date: Mar 20
Value: 133.17 	
Date: Mar 15
Value: 123.87 	
Date: Mar 10
Value: 116.31 	
Date: Mar 05
Value: 107 	
Date: Feb 28
Value: 97.49 	
Date: Feb 25
Value: 93.2 	
Date: Feb 20
Value: 85.11 	
Date: Feb 15
Value: 79.24 	
Date: Feb 10
Value: 70.61 	
Date: Feb 05
Value: 63.16 	
Date: Jan 31
Value: 56.9 	
Date: Jan 25
Value: 46.21 	
Date: Jan 20
Value: 37.47 	
Date: Jan 15
Value: 31.22 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 18.54

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Nov 30
Value: 549.78 	
Date: Nov 25
Value: 532.81 	
Date: Nov 20
Value: 522.4 	
Date: Nov 15
Value: 504.29 	
Date: Nov 10
Value: 491.83 	
Date: Nov 05
Value: 489.38 	
Date: Oct 31
Value: 487.15 	
Date: Oct 25
Value: 485.31 	
Date: Oct 20
Value: 483.98 	
Date: Oct 15
Value: 482.68 	
Date: Oct 10
Value: 480.89 	
Date: Oct 05
Value: 478.71 	
Date: Sep 30
Value: 471.86 	
Date: Sep 25
Value: 468.94 	
Date: Sep 20
Value: 466.21 	
Date: Sep 15
Value: 458.07 	
Date: Sep 10
Value: 451.52 	
Date: Sep 05
Value: 446.41 	
Date: Aug 31
Value: 444.39 	
Date: Aug 25
Value: 437.06 	
Date: Aug 20
Value: 428.36 	
Date: Aug 15
Value: 404.57 	
Date: Aug 10
Value: 402.69 	
Date: Aug 05
Value: 400.91 	
Date: Jul 31
Value: 398.67 	
Date: Jul 25
Value: 397.04 	
Date: Jul 20
Value: 391.89 	
Date: Jul 15
Value: 389.74 	
Date: Jul 10
Value: 388 	
Date: Jul 05
Value: 386.22 	
Date: Jun 30
Value: 372.93 	
Date: Jun 25
Value: 354.29 	
Date: Jun 20
Value: 324.22 	
Date: Jun 15
Value: 321.23 	
Date: Jun 10
Value: 312.93 	
Date: Jun 05
Value: 306.78 	
Date: May 31
Value: 298.72 	
Date: May 25
Value: 287.75 	
Date: May 20
Value: 283.2 	
Date: May 15
Value: 261.62 	
Date: May 10
Value: 254.19 	
Date: May 05
Value: 246.16 	
Date: Apr 30
Value: 227.41 	
Date: Apr 25
Value: 224.21 	
Date: Apr 20
Value: 797.51 	
Date: Apr 15
Value: 794.7 	
Date: Apr 10
Value: 790.95 	
Date: Apr 05
Value: 787.11 	
Date: Mar 31
Value: 778.58 	
Date: Mar 25
Value: 731.83 	
Date: Mar 20
Value: 717.03 	
Date: Mar 15
Value: 713.83 	
Date: Mar 10
Value: 708.89 	
Date: Mar 05
Value: 707.04 	
Date: Feb 28
Value: 703.39 	
Date: Feb 25
Value: 702.78 	
Date: Feb 20
Value: 701.8 	
Date: Feb 15
Value: 700.66 	
Date: Feb 10
Value: 699.92 	
Date: Feb 05
Value: 699.25 	
Date: Jan 31
Value: 697.88 	
Date: Jan 25
Value: 693.45 	
Date: Jan 20
Value: 692.53 	
Date: Jan 15
Value: 690.5 	
Date: Jan 10
Value: 672.13 	
Date: Jan 05
Value: 669.48 	
Date: Dec 31
Value: 664.36 	
Date: Dec 25
Value: 657.35 	
Date: Dec 20
Value: 618.56 	
Date: Dec 15
Value: 615.68 	
Date: Dec 10
Value: 611.87 	
Date: Dec 05
Value: 576.66 	
Date: Nov 30
Value: 643.92 	
Date: Nov 25
Value: 620.31 	
Date: Nov 20
Value: 605.7 	
Date: Nov 15
Value: 597.22 	
Date: Nov 10
Value: 585.4 	
Date: Nov 05
Value: 576.28 	
Date: Oct 31
Value: 1191.73 	
Date: Oct 25
Value: 1189.89 	
Date: Oct 20
Value: 1188.56 	
Date: Oct 15
Value: 1187.26 	
Date: Oct 10
Value: 1185.47 	
Date: Oct 05
Value: 1183.29 	
Date: Sep 30
Value: 1176.44 	
Date: Sep 25
Value: 1173.52 	
Date: Sep 20
Value: 1170.79 	
Date: Sep 15
Value: 1162.65 	
Date: Sep 10
Value: 1156.1 	
Date: Sep 05
Value: 1150.99 	
Date: Aug 31
Value: 1148.97 	
Date: Aug 25
Value: 1141.64 	
Date: Aug 20
Value: 1132.94 	
Date: Aug 15
Value: 1109.15 	
Date: Aug 10
Value: 1107.27 	
Date: Aug 05
Value: 1105.49 	
Date: Jul 31
Value: 1103.25 	
Date: Jul 25
Value: 1101.62 	
Date: Jul 20
Value: 1096.47 	
Date: Jul 15
Value: 1094.32 	
Date: Jul 10
Value: 1092.58 	
Date: Jul 05
Value: 1090.8 	
Date: Jun 30
Value: 1077.51 	
Date: Jun 25
Value: 1058.87 	
Date: Jun 20
Value: 1028.8 	
Date: Jun 15
Value: 1025.81 	
Date: Jun 10
Value: 1017.51 	
Date: Jun 05
Value: 1011.36 	
Date: May 31
Value: 1003.3 	
Date: May 25
Value: 992.34 	
Date: May 20
Value: 987.78 	
Date: May 15
Value: 966.2 	
Date: May 10
Value: 958.77 	
Date: May 05
Value: 950.74 	
Date: Apr 30
Value: 931.99 	
Date: Apr 25
Value: 928.79 	
Date: Apr 20
Value: 894.8 	
Date: Apr 15
Value: 876.69 	
Date: Apr 10
Value: 874.46 	
Date: Apr 05
Value: 872.25 	
Date: Mar 31
Value: 870.07 	
Date: Mar 25
Value: 861.35 	
Date: Mar 20
Value: 857.43 	
Date: Mar 15
Value: 853.59 	
Date: Mar 10
Value: 840.97 	
Date: Mar 05
Value: 827.39 	
Date: Feb 28
Value: 789.95 	
Date: Feb 25
Value: 784.4 	
Date: Feb 20
Value: 777.57 	
Date: Feb 15
Value: 776.81 	
Date: Feb 10
Value: 759.21 	
Date: Feb 05
Value: 752.68 	
Date: Jan 31
Value: 750.86 	
Date: Jan 25
Value: 750.06 	
Date: Jan 20
Value: 749.09 	
Date: Jan 15
Value: 743.91 	
Date: Jan 10
Value: 741.42 	
Date: Jan 05
Value: 711.67 	
Date: Dec 31
Value: 706.87 	
Date: Dec 25
Value: 704.58 	
Date: Dec 20
Value: 691.48 	
Date: Dec 15
Value: 688.08 	
Date: Dec 10
Value: 670.2 	
Date: Dec 05
Value: 664.72 	
Date: Oct 31
Value: 546.19 	
Date: Oct 25
Value: 536.37 	
Date: Oct 20
Value: 526.97 	
Date: Oct 15
Value: 519 	
Date: Oct 10
Value: 507.77 	
Date: Oct 05
Value: 498.01 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 485.92 	
Date: Sep 20
Value: 480.6 	
Date: Sep 15
Value: 475.88 	
Date: Sep 10
Value: 471.05 	
Date: Sep 05
Value: 465.77 	
Date: Aug 31
Value: 461.32 	
Date: Aug 25
Value: 453.95 	
Date: Aug 20
Value: 447.89 	
Date: Aug 15
Value: 442.81 	
Date: Aug 10
Value: 436.76 	
Date: Aug 05
Value: 429.38 	
Date: Jul 31
Value: 423.59 	
Date: Jul 25
Value: 417.06 	
Date: Jul 20
Value: 413.2 	
Date: Jul 15
Value: 409.74 	
Date: Jul 10
Value: 405.27 	
Date: Jul 05
Value: 399.64 	
Date: Jun 30
Value: 392.52 	
Date: Jun 25
Value: 383.84 	
Date: Jun 20
Value: 372.95 	
Date: Jun 15
Value: 357.25 	
Date: Jun 10
Value: 343.39 	
Date: Jun 05
Value: 330.82 	
Date: May 31
Value: 318.53 	
Date: May 25
Value: 302.36 	
Date: May 20
Value: 288.08 	
Date: May 15
Value: 277.32 	
Date: May 10
Value: 265.36 	
Date: May 05
Value: 253.09 	
Date: Apr 30
Value: 240.32 	
Date: Apr 25
Value: 231.34 	
Date: Apr 20
Value: 220.5 	
Date: Apr 15
Value: 206.62 	
Date: Apr 10
Value: 194.26 	
Date: Apr 05
Value: 182.61 	
Date: Mar 31
Value: 170.88 	
Date: Mar 25
Value: 155.79 	
Date: Mar 20
Value: 144.59 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 126.13 	
Date: Mar 05
Value: 115.32 	
Date: Feb 28
Value: 105.14 	
Date: Feb 25
Value: 101.21 	
Date: Feb 20
Value: 91.99 	
Date: Feb 15
Value: 86.37 	
Date: Feb 10
Value: 77.52 	
Date: Feb 05
Value: 70.01 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 52.38 	
Date: Jan 20
Value: 43.12 	
Date: Jan 15
Value: 37.52 	
Date: Jan 10
Value: 30.69 	
Date: Jan 05
Value: 23.17 	
Date: Dec 31
Value: 14.43 	
Date: Nov 30
Value: 549.78 	
Date: Nov 25
Value: 532.81 	
Date: Nov 20
Value: 522.4 	
Date: Nov 15
Value: 504.29 	
Date: Nov 10
Value: 491.83 	
Date: Nov 05
Value: 489.38 	
Date: Oct 31
Value: 487.15 	
Date: Oct 25
Value: 485.31 	
Date: Oct 20
Value: 483.98 	
Date: Oct 15
Value: 482.68 	
Date: Oct 10
Value: 480.89 	
Date: Oct 05
Value: 478.71 	
Date: Sep 30
Value: 471.86 	
Date: Sep 25
Value: 468.94 	
Date: Sep 20
Value: 466.21 	
Date: Sep 15
Value: 458.07 	
Date: Sep 10
Value: 451.52 	
Date: Sep 05
Value: 446.41 	
Date: Aug 31
Value: 444.39 	
Date: Aug 25
Value: 437.06 	
Date: Aug 20
Value: 428.36 	
Date: Aug 15
Value: 404.57 	
Date: Aug 10
Value: 402.69 	
Date: Aug 05
Value: 400.91 	
Date: Jul 31
Value: 398.67 	
Date: Jul 25
Value: 397.04 	
Date: Jul 20
Value: 391.89 	
Date: Jul 15
Value: 389.74 	
Date: Jul 10
Value: 388 	
Date: Jul 05
Value: 386.22 	
Date: Jun 30
Value: 372.93 	
Date: Jun 25
Value: 354.29 	
Date: Jun 20
Value: 324.22 	
Date: Jun 15
Value: 321.23 	
Date: Jun 10
Value: 312.93 	
Date: Jun 05
Value: 306.78 	
Date: May 31
Value: 298.72 	
Date: May 25
Value: 287.75 	
Date: May 20
Value: 283.2 	
Date: May 15
Value: 261.62 	
Date: May 10
Value: 254.19 	
Date: May 05
Value: 246.16 	
Date: Apr 30
Value: 227.41 	
Date: Apr 25
Value: 224.21 	
Date: Apr 20
Value: 797.51 	
Date: Apr 15
Value: 794.7 	
Date: Apr 10
Value: 790.95 	
Date: Apr 05
Value: 787.11 	
Date: Mar 31
Value: 778.58 	
Date: Mar 25
Value: 731.83 	
Date: Mar 20
Value: 717.03 	
Date: Mar 15
Value: 713.83 	
Date: Mar 10
Value: 708.89 	
Date: Mar 05
Value: 707.04 	
Date: Feb 28
Value: 703.39 	
Date: Feb 25
Value: 702.78 	
Date: Feb 20
Value: 701.8 	
Date: Feb 15
Value: 700.66 	
Date: Feb 10
Value: 699.92 	
Date: Feb 05
Value: 699.25 	
Date: Jan 31
Value: 697.88 	
Date: Jan 25
Value: 693.45 	
Date: Jan 20
Value: 692.53 	
Date: Jan 15
Value: 690.5 	
Date: Jan 10
Value: 672.13 	
Date: Jan 05
Value: 669.48 	
Date: Dec 31
Value: 664.36 	
Date: Dec 25
Value: 657.35 	
Date: Dec 20
Value: 618.56 	
Date: Dec 15
Value: 615.68 	
Date: Dec 10
Value: 611.87 	
Date: Dec 05
Value: 576.66 	
Date: Nov 30
Value: 643.92 	
Date: Nov 25
Value: 620.31 	
Date: Nov 20
Value: 605.7 	
Date: Nov 15
Value: 597.22 	
Date: Nov 10
Value: 585.4 	
Date: Nov 05
Value: 576.28 	
Date: Oct 31
Value: 1191.73 	
Date: Oct 25
Value: 1189.89 	
Date: Oct 20
Value: 1188.56 	
Date: Oct 15
Value: 1187.26 	
Date: Oct 10
Value: 1185.47 	
Date: Oct 05
Value: 1183.29 	
Date: Sep 30
Value: 1176.44 	
Date: Sep 25
Value: 1173.52 	
Date: Sep 20
Value: 1170.79 	
Date: Sep 15
Value: 1162.65 	
Date: Sep 10
Value: 1156.1 	
Date: Sep 05
Value: 1150.99 	
Date: Aug 31
Value: 1148.97 	
Date: Aug 25
Value: 1141.64 	
Date: Aug 20
Value: 1132.94 	
Date: Aug 15
Value: 1109.15 	
Date: Aug 10
Value: 1107.27 	
Date: Aug 05
Value: 1105.49 	
Date: Jul 31
Value: 1103.25 	
Date: Jul 25
Value: 1101.62 	
Date: Jul 20
Value: 1096.47 	
Date: Jul 15
Value: 1094.32 	
Date: Jul 10
Value: 1092.58 	
Date: Jul 05
Value: 1090.8 	
Date: Jun 30
Value: 1077.51 	
Date: Jun 25
Value: 1058.87 	
Date: Jun 20
Value: 1028.8 	
Date: Jun 15
Value: 1025.81 	
Date: Jun 10
Value: 1017.51 	
Date: Jun 05
Value: 1011.36 	
Date: May 31
Value: 1003.3 	
Date: May 25
Value: 992.34 	
Date: May 20
Value: 987.78 	
Date: May 15
Value: 966.2 	
Date: May 10
Value: 958.77 	
Date: May 05
Value: 950.74 	
Date: Apr 30
Value: 931.99 	
Date: Apr 25
Value: 928.79 	
Date: Apr 20
Value: 894.8 	
Date: Apr 15
Value: 876.69 	
Date: Apr 10
Value: 874.46 	
Date: Apr 05
Value: 872.25 	
Date: Mar 31
Value: 870.07 	
Date: Mar 25
Value: 861.35 	
Date: Mar 20
Value: 857.43 	
Date: Mar 15
Value: 853.59 	
Date: Mar 10
Value: 840.97 	
Date: Mar 05
Value: 827.39 	
Date: Feb 28
Value: 789.95 	
Date: Feb 25
Value: 784.4 	
Date: Feb 20
Value: 777.57 	
Date: Feb 15
Value: 776.81 	
Date: Feb 10
Value: 759.21 	
Date: Feb 05
Value: 752.68 	
Date: Jan 31
Value: 750.86 	
Date: Jan 25
Value: 750.06 	
Date: Jan 20
Value: 749.09 	
Date: Jan 15
Value: 743.91 	
Date: Jan 10
Value: 741.42 	
Date: Jan 05
Value: 711.67 	
Date: Dec 31
Value: 706.87 	
Date: Dec 25
Value: 704.58 	
Date: Dec 20
Value: 691.48 	
Date: Dec 15
Value: 688.08 	
Date: Dec 10
Value: 670.2 	
Date: Dec 05
Value: 664.72 	
Date: Oct 31
Value: 546.19 	
Date: Oct 25
Value: 536.37 	
Date: Oct 20
Value: 526.97 	
Date: Oct 15
Value: 519 	
Date: Oct 10
Value: 507.77 	
Date: Oct 05
Value: 498.01 	
Date: Sep 30
Value: 491.84 	
Date: Sep 25
Value: 485.92 	
Date: Sep 20
Value: 480.6 	
Date: Sep 15
Value: 475.88 	
Date: Sep 10
Value: 471.05 	
Date: Sep 05
Value: 465.77 	
Date: Aug 31
Value: 461.32 	
Date: Aug 25
Value: 453.95 	
Date: Aug 20
Value: 447.89 	
Date: Aug 15
Value: 442.81 	
Date: Aug 10
Value: 436.76 	
Date: Aug 05
Value: 429.38 	
Date: Jul 31
Value: 423.59 	
Date: Jul 25
Value: 417.06 	
Date: Jul 20
Value: 413.2 	
Date: Jul 15
Value: 409.74 	
Date: Jul 10
Value: 405.27 	
Date: Jul 05
Value: 399.64 	
Date: Jun 30
Value: 392.52 	
Date: Jun 25
Value: 383.84 	
Date: Jun 20
Value: 372.95 	
Date: Jun 15
Value: 357.25 	
Date: Jun 10
Value: 343.39 	
Date: Jun 05
Value: 330.82 	
Date: May 31
Value: 318.53 	
Date: May 25
Value: 302.36 	
Date: May 20
Value: 288.08 	
Date: May 15
Value: 277.32 	
Date: May 10
Value: 265.36 	
Date: May 05
Value: 253.09 	
Date: Apr 30
Value: 240.32 	
Date: Apr 25
Value: 231.34 	
Date: Apr 20
Value: 220.5 	
Date: Apr 15
Value: 206.62 	
Date: Apr 10
Value: 194.26 	
Date: Apr 05
Value: 182.61 	
Date: Mar 31
Value: 170.88 	
Date: Mar 25
Value: 155.79 	
Date: Mar 20
Value: 144.59 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 126.13 	
Date: Mar 05
Value: 115.32 	
Date: Feb 28
Value: 105.14 	
Date: Feb 25
Value: 101.21 	
Date: Feb 20
Value: 91.99 	
Date: Feb 15
Value: 86.37 	
Date: Feb 10
Value: 77.52 	
Date: Feb 05
Value: 70.01 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 52.38 	
Date: Jan 20
Value: 43.12 	
Date: Jan 15
Value: 37.52 	
Date: Jan 10
Value: 30.69 	
Date: Jan 05
Value: 23.17

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Nov 30
Value: 677.49 	
Date: Nov 25
Value: 656.54 	
Date: Nov 20
Value: 625.45 	
Date: Nov 15
Value: 607.78 	
Date: Nov 10
Value: 604.1 	
Date: Nov 05
Value: 602.62 	
Date: Oct 31
Value: 601.28 	
Date: Oct 25
Value: 599.2 	
Date: Oct 20
Value: 597.65 	
Date: Oct 15
Value: 596.17 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 586.99 	
Date: Sep 30
Value: 559.9 	
Date: Sep 25
Value: 554.09 	
Date: Sep 20
Value: 550.62 	
Date: Sep 15
Value: 544.46 	
Date: Sep 10
Value: 537.22 	
Date: Sep 05
Value: 523.17 	
Date: Aug 31
Value: 520.36 	
Date: Aug 25
Value: 512.37 	
Date: Aug 20
Value: 506.9 	
Date: Aug 15
Value: 489.53 	
Date: Aug 10
Value: 486.69 	
Date: Aug 05
Value: 484.19 	
Date: Jul 31
Value: 480.92 	
Date: Jul 25
Value: 478.08 	
Date: Jul 20
Value: 473.62 	
Date: Jul 15
Value: 470.01 	
Date: Jul 10
Value: 467.74 	
Date: Jul 05
Value: 465.55 	
Date: Jun 30
Value: 460.52 	
Date: Jun 25
Value: 424.23 	
Date: Jun 20
Value: 400.65 	
Date: Jun 15
Value: 398.41 	
Date: Jun 10
Value: 393.06 	
Date: Jun 05
Value: 389.92 	
Date: May 31
Value: 387.61 	
Date: May 25
Value: 378.9 	
Date: May 20
Value: 365.9 	
Date: May 15
Value: 338.99 	
Date: May 10
Value: 327.89 	
Date: May 05
Value: 309.94 	
Date: Apr 30
Value: 285.89 	
Date: Apr 25
Value: 280.85 	
Date: Apr 20
Value: 988.86 	
Date: Apr 15
Value: 984.38 	
Date: Apr 10
Value: 977.72 	
Date: Apr 05
Value: 972.57 	
Date: Mar 31
Value: 961.54 	
Date: Mar 25
Value: 912.82 	
Date: Mar 20
Value: 890.22 	
Date: Mar 15
Value: 883.84 	
Date: Mar 10
Value: 872.74 	
Date: Mar 05
Value: 869.57 	
Date: Feb 28
Value: 862.27 	
Date: Feb 25
Value: 861.26 	
Date: Feb 20
Value: 859.78 	
Date: Feb 15
Value: 857.36 	
Date: Feb 10
Value: 855.85 	
Date: Feb 05
Value: 854.57 	
Date: Jan 31
Value: 852.25 	
Date: Jan 25
Value: 846.72 	
Date: Jan 20
Value: 845.25 	
Date: Jan 15
Value: 842.11 	
Date: Jan 10
Value: 827.48 	
Date: Jan 05
Value: 821.91 	
Date: Dec 31
Value: 813.71 	
Date: Dec 25
Value: 811.48 	
Date: Dec 20
Value: 759.42 	
Date: Dec 15
Value: 752.18 	
Date: Dec 10
Value: 739.09 	
Date: Dec 05
Value: 701.54 	
Date: Nov 30
Value: 807.66 	
Date: Nov 25
Value: 758.72 	
Date: Nov 20
Value: 732.38 	
Date: Nov 15
Value: 705.46 	
Date: Nov 10
Value: 693.32 	
Date: Nov 05
Value: 661.2 	
Date: Oct 31
Value: 1474.01 	
Date: Oct 25
Value: 1471.92 	
Date: Oct 20
Value: 1470.37 	
Date: Oct 15
Value: 1468.9 	
Date: Oct 10
Value: 1466.56 	
Date: Oct 05
Value: 1459.72 	
Date: Sep 30
Value: 1432.63 	
Date: Sep 25
Value: 1426.81 	
Date: Sep 20
Value: 1423.35 	
Date: Sep 15
Value: 1417.19 	
Date: Sep 10
Value: 1409.94 	
Date: Sep 05
Value: 1395.9 	
Date: Aug 31
Value: 1393.08 	
Date: Aug 25
Value: 1385.1 	
Date: Aug 20
Value: 1379.62 	
Date: Aug 15
Value: 1362.26 	
Date: Aug 10
Value: 1359.41 	
Date: Aug 05
Value: 1356.92 	
Date: Jul 31
Value: 1353.65 	
Date: Jul 25
Value: 1350.81 	
Date: Jul 20
Value: 1346.35 	
Date: Jul 15
Value: 1342.74 	
Date: Jul 10
Value: 1340.47 	
Date: Jul 05
Value: 1338.28 	
Date: Jun 30
Value: 1333.25 	
Date: Jun 25
Value: 1296.96 	
Date: Jun 20
Value: 1273.38 	
Date: Jun 15
Value: 1271.14 	
Date: Jun 10
Value: 1265.79 	
Date: Jun 05
Value: 1262.64 	
Date: May 31
Value: 1260.33 	
Date: May 25
Value: 1251.62 	
Date: May 20
Value: 1238.63 	
Date: May 15
Value: 1211.72 	
Date: May 10
Value: 1200.61 	
Date: May 05
Value: 1182.67 	
Date: Apr 30
Value: 1158.62 	
Date: Apr 25
Value: 1153.57 	
Date: Apr 20
Value: 1108.79 	
Date: Apr 15
Value: 1086.3 	
Date: Apr 10
Value: 1081.66 	
Date: Apr 05
Value: 1078.24 	
Date: Mar 31
Value: 1067.01 	
Date: Mar 25
Value: 1050.25 	
Date: Mar 20
Value: 1039.44 	
Date: Mar 15
Value: 1033.9 	
Date: Mar 10
Value: 1007.42 	
Date: Mar 05
Value: 993.36 	
Date: Feb 28
Value: 973.53 	
Date: Feb 25
Value: 965.49 	
Date: Feb 20
Value: 955.71 	
Date: Feb 15
Value: 954.34 	
Date: Feb 10
Value: 944.32 	
Date: Feb 05
Value: 935.26 	
Date: Jan 31
Value: 932.4 	
Date: Jan 25
Value: 931.05 	
Date: Jan 20
Value: 927.03 	
Date: Jan 15
Value: 905.81 	
Date: Jan 10
Value: 902.91 	
Date: Jan 05
Value: 888.22 	
Date: Dec 31
Value: 874.28 	
Date: Dec 25
Value: 872.72 	
Date: Dec 20
Value: 859.4 	
Date: Dec 15
Value: 857.48 	
Date: Dec 10
Value: 820.79 	
Date: Dec 05
Value: 818.45 	
Date: Oct 31
Value: 659.01 	
Date: Oct 25
Value: 647.36 	
Date: Oct 20
Value: 636.78 	
Date: Oct 15
Value: 628.71 	
Date: Oct 10
Value: 616.47 	
Date: Oct 05
Value: 605.19 	
Date: Sep 30
Value: 596.74 	
Date: Sep 25
Value: 591.14 	
Date: Sep 20
Value: 586.84 	
Date: Sep 15
Value: 582.82 	
Date: Sep 10
Value: 578.65 	
Date: Sep 05
Value: 574.57 	
Date: Aug 31
Value: 568.58 	
Date: Aug 25
Value: 556.17 	
Date: Aug 20
Value: 548.31 	
Date: Aug 15
Value: 540.91 	
Date: Aug 10
Value: 532.06 	
Date: Aug 05
Value: 519.93 	
Date: Jul 31
Value: 511.37 	
Date: Jul 25
Value: 501.39 	
Date: Jul 20
Value: 495.19 	
Date: Jul 15
Value: 489.95 	
Date: Jul 10
Value: 482.81 	
Date: Jul 05
Value: 475.89 	
Date: Jun 30
Value: 468.38 	
Date: Jun 25
Value: 460.25 	
Date: Jun 20
Value: 451.02 	
Date: Jun 15
Value: 439.32 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 418.61 	
Date: May 31
Value: 405.95 	
Date: May 25
Value: 392.16 	
Date: May 20
Value: 377.32 	
Date: May 15
Value: 364.64 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 334.89 	
Date: Apr 30
Value: 320.34 	
Date: Apr 25
Value: 308.57 	
Date: Apr 20
Value: 294.32 	
Date: Apr 15
Value: 279 	
Date: Apr 10
Value: 263.42 	
Date: Apr 05
Value: 248.79 	
Date: Mar 31
Value: 235.12 	
Date: Mar 25
Value: 216.79 	
Date: Mar 20
Value: 203.49 	
Date: Mar 15
Value: 190.31 	
Date: Mar 10
Value: 179.31 	
Date: Mar 05
Value: 165.39 	
Date: Feb 28
Value: 151.71 	
Date: Feb 25
Value: 145.09 	
Date: Feb 20
Value: 132.09 	
Date: Feb 15
Value: 123.13 	
Date: Feb 10
Value: 108.91 	
Date: Feb 05
Value: 96.81 	
Date: Jan 31
Value: 86.98 	
Date: Jan 25
Value: 71.07 	
Date: Jan 20
Value: 57.09 	
Date: Jan 15
Value: 47.07 	
Date: Jan 10
Value: 39.28 	
Date: Jan 05
Value: 26.71 	
Date: Dec 31
Value: 15.42 	
Date: Nov 30
Value: 677.49 	
Date: Nov 25
Value: 656.54 	
Date: Nov 20
Value: 625.45 	
Date: Nov 15
Value: 607.78 	
Date: Nov 10
Value: 604.1 	
Date: Nov 05
Value: 602.62 	
Date: Oct 31
Value: 601.28 	
Date: Oct 25
Value: 599.2 	
Date: Oct 20
Value: 597.65 	
Date: Oct 15
Value: 596.17 	
Date: Oct 10
Value: 593.83 	
Date: Oct 05
Value: 586.99 	
Date: Sep 30
Value: 559.9 	
Date: Sep 25
Value: 554.09 	
Date: Sep 20
Value: 550.62 	
Date: Sep 15
Value: 544.46 	
Date: Sep 10
Value: 537.22 	
Date: Sep 05
Value: 523.17 	
Date: Aug 31
Value: 520.36 	
Date: Aug 25
Value: 512.37 	
Date: Aug 20
Value: 506.9 	
Date: Aug 15
Value: 489.53 	
Date: Aug 10
Value: 486.69 	
Date: Aug 05
Value: 484.19 	
Date: Jul 31
Value: 480.92 	
Date: Jul 25
Value: 478.08 	
Date: Jul 20
Value: 473.62 	
Date: Jul 15
Value: 470.01 	
Date: Jul 10
Value: 467.74 	
Date: Jul 05
Value: 465.55 	
Date: Jun 30
Value: 460.52 	
Date: Jun 25
Value: 424.23 	
Date: Jun 20
Value: 400.65 	
Date: Jun 15
Value: 398.41 	
Date: Jun 10
Value: 393.06 	
Date: Jun 05
Value: 389.92 	
Date: May 31
Value: 387.61 	
Date: May 25
Value: 378.9 	
Date: May 20
Value: 365.9 	
Date: May 15
Value: 338.99 	
Date: May 10
Value: 327.89 	
Date: May 05
Value: 309.94 	
Date: Apr 30
Value: 285.89 	
Date: Apr 25
Value: 280.85 	
Date: Apr 20
Value: 988.86 	
Date: Apr 15
Value: 984.38 	
Date: Apr 10
Value: 977.72 	
Date: Apr 05
Value: 972.57 	
Date: Mar 31
Value: 961.54 	
Date: Mar 25
Value: 912.82 	
Date: Mar 20
Value: 890.22 	
Date: Mar 15
Value: 883.84 	
Date: Mar 10
Value: 872.74 	
Date: Mar 05
Value: 869.57 	
Date: Feb 28
Value: 862.27 	
Date: Feb 25
Value: 861.26 	
Date: Feb 20
Value: 859.78 	
Date: Feb 15
Value: 857.36 	
Date: Feb 10
Value: 855.85 	
Date: Feb 05
Value: 854.57 	
Date: Jan 31
Value: 852.25 	
Date: Jan 25
Value: 846.72 	
Date: Jan 20
Value: 845.25 	
Date: Jan 15
Value: 842.11 	
Date: Jan 10
Value: 827.48 	
Date: Jan 05
Value: 821.91 	
Date: Dec 31
Value: 813.71 	
Date: Dec 25
Value: 811.48 	
Date: Dec 20
Value: 759.42 	
Date: Dec 15
Value: 752.18 	
Date: Dec 10
Value: 739.09 	
Date: Dec 05
Value: 701.54 	
Date: Nov 30
Value: 807.66 	
Date: Nov 25
Value: 758.72 	
Date: Nov 20
Value: 732.38 	
Date: Nov 15
Value: 705.46 	
Date: Nov 10
Value: 693.32 	
Date: Nov 05
Value: 661.2 	
Date: Oct 31
Value: 1474.01 	
Date: Oct 25
Value: 1471.92 	
Date: Oct 20
Value: 1470.37 	
Date: Oct 15
Value: 1468.9 	
Date: Oct 10
Value: 1466.56 	
Date: Oct 05
Value: 1459.72 	
Date: Sep 30
Value: 1432.63 	
Date: Sep 25
Value: 1426.81 	
Date: Sep 20
Value: 1423.35 	
Date: Sep 15
Value: 1417.19 	
Date: Sep 10
Value: 1409.94 	
Date: Sep 05
Value: 1395.9 	
Date: Aug 31
Value: 1393.08 	
Date: Aug 25
Value: 1385.1 	
Date: Aug 20
Value: 1379.62 	
Date: Aug 15
Value: 1362.26 	
Date: Aug 10
Value: 1359.41 	
Date: Aug 05
Value: 1356.92 	
Date: Jul 31
Value: 1353.65 	
Date: Jul 25
Value: 1350.81 	
Date: Jul 20
Value: 1346.35 	
Date: Jul 15
Value: 1342.74 	
Date: Jul 10
Value: 1340.47 	
Date: Jul 05
Value: 1338.28 	
Date: Jun 30
Value: 1333.25 	
Date: Jun 25
Value: 1296.96 	
Date: Jun 20
Value: 1273.38 	
Date: Jun 15
Value: 1271.14 	
Date: Jun 10
Value: 1265.79 	
Date: Jun 05
Value: 1262.64 	
Date: May 31
Value: 1260.33 	
Date: May 25
Value: 1251.62 	
Date: May 20
Value: 1238.63 	
Date: May 15
Value: 1211.72 	
Date: May 10
Value: 1200.61 	
Date: May 05
Value: 1182.67 	
Date: Apr 30
Value: 1158.62 	
Date: Apr 25
Value: 1153.57 	
Date: Apr 20
Value: 1108.79 	
Date: Apr 15
Value: 1086.3 	
Date: Apr 10
Value: 1081.66 	
Date: Apr 05
Value: 1078.24 	
Date: Mar 31
Value: 1067.01 	
Date: Mar 25
Value: 1050.25 	
Date: Mar 20
Value: 1039.44 	
Date: Mar 15
Value: 1033.9 	
Date: Mar 10
Value: 1007.42 	
Date: Mar 05
Value: 993.36 	
Date: Feb 28
Value: 973.53 	
Date: Feb 25
Value: 965.49 	
Date: Feb 20
Value: 955.71 	
Date: Feb 15
Value: 954.34 	
Date: Feb 10
Value: 944.32 	
Date: Feb 05
Value: 935.26 	
Date: Jan 31
Value: 932.4 	
Date: Jan 25
Value: 931.05 	
Date: Jan 20
Value: 927.03 	
Date: Jan 15
Value: 905.81 	
Date: Jan 10
Value: 902.91 	
Date: Jan 05
Value: 888.22 	
Date: Dec 31
Value: 874.28 	
Date: Dec 25
Value: 872.72 	
Date: Dec 20
Value: 859.4 	
Date: Dec 15
Value: 857.48 	
Date: Dec 10
Value: 820.79 	
Date: Dec 05
Value: 818.45 	
Date: Oct 31
Value: 659.01 	
Date: Oct 25
Value: 647.36 	
Date: Oct 20
Value: 636.78 	
Date: Oct 15
Value: 628.71 	
Date: Oct 10
Value: 616.47 	
Date: Oct 05
Value: 605.19 	
Date: Sep 30
Value: 596.74 	
Date: Sep 25
Value: 591.14 	
Date: Sep 20
Value: 586.84 	
Date: Sep 15
Value: 582.82 	
Date: Sep 10
Value: 578.65 	
Date: Sep 05
Value: 574.57 	
Date: Aug 31
Value: 568.58 	
Date: Aug 25
Value: 556.17 	
Date: Aug 20
Value: 548.31 	
Date: Aug 15
Value: 540.91 	
Date: Aug 10
Value: 532.06 	
Date: Aug 05
Value: 519.93 	
Date: Jul 31
Value: 511.37 	
Date: Jul 25
Value: 501.39 	
Date: Jul 20
Value: 495.19 	
Date: Jul 15
Value: 489.95 	
Date: Jul 10
Value: 482.81 	
Date: Jul 05
Value: 475.89 	
Date: Jun 30
Value: 468.38 	
Date: Jun 25
Value: 460.25 	
Date: Jun 20
Value: 451.02 	
Date: Jun 15
Value: 439.32 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 418.61 	
Date: May 31
Value: 405.95 	
Date: May 25
Value: 392.16 	
Date: May 20
Value: 377.32 	
Date: May 15
Value: 364.64 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 334.89 	
Date: Apr 30
Value: 320.34 	
Date: Apr 25
Value: 308.57 	
Date: Apr 20
Value: 294.32 	
Date: Apr 15
Value: 279 	
Date: Apr 10
Value: 263.42 	
Date: Apr 05
Value: 248.79 	
Date: Mar 31
Value: 235.12 	
Date: Mar 25
Value: 216.79 	
Date: Mar 20
Value: 203.49 	
Date: Mar 15
Value: 190.31 	
Date: Mar 10
Value: 179.31 	
Date: Mar 05
Value: 165.39 	
Date: Feb 28
Value: 151.71 	
Date: Feb 25
Value: 145.09 	
Date: Feb 20
Value: 132.09 	
Date: Feb 15
Value: 123.13 	
Date: Feb 10
Value: 108.91 	
Date: Feb 05
Value: 96.81 	
Date: Jan 31
Value: 86.98 	
Date: Jan 25
Value: 71.07 	
Date: Jan 20
Value: 57.09 	
Date: Jan 15
Value: 47.07 	
Date: Jan 10
Value: 39.28 	
Date: Jan 05
Value: 26.71

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Nov 30
Value: 741 	
Date: Nov 25
Value: 716.63 	
Date: Nov 20
Value: 689.21 	
Date: Nov 15
Value: 674.25 	
Date: Nov 10
Value: 667.65 	
Date: Nov 05
Value: 666.04 	
Date: Oct 31
Value: 664.49 	
Date: Oct 25
Value: 661.82 	
Date: Oct 20
Value: 659.86 	
Date: Oct 15
Value: 657.85 	
Date: Oct 10
Value: 655.78 	
Date: Oct 05
Value: 645.62 	
Date: Sep 30
Value: 605.6 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.91 	
Date: Sep 15
Value: 586.37 	
Date: Sep 10
Value: 572.34 	
Date: Sep 05
Value: 546.26 	
Date: Aug 31
Value: 543.29 	
Date: Aug 25
Value: 538.62 	
Date: Aug 20
Value: 531.92 	
Date: Aug 15
Value: 516.43 	
Date: Aug 10
Value: 514.06 	
Date: Aug 05
Value: 511.74 	
Date: Jul 31
Value: 509 	
Date: Jul 25
Value: 505.66 	
Date: Jul 20
Value: 497.39 	
Date: Jul 15
Value: 484.41 	
Date: Jul 10
Value: 480.7 	
Date: Jul 05
Value: 477.74 	
Date: Jun 30
Value: 469.24 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 423.99 	
Date: Jun 15
Value: 420.89 	
Date: Jun 10
Value: 415.61 	
Date: Jun 05
Value: 412.44 	
Date: May 31
Value: 408.11 	
Date: May 25
Value: 397.72 	
Date: May 20
Value: 387.98 	
Date: May 15
Value: 357.2 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 333.61 	
Date: Apr 30
Value: 312.05 	
Date: Apr 25
Value: 304.94 	
Date: Apr 20
Value: 1093.01 	
Date: Apr 15
Value: 1085.85 	
Date: Apr 10
Value: 1076.01 	
Date: Apr 05
Value: 1061.71 	
Date: Mar 31
Value: 1051.32 	
Date: Mar 25
Value: 1015.98 	
Date: Mar 20
Value: 985.96 	
Date: Mar 15
Value: 973.53 	
Date: Mar 10
Value: 960.13 	
Date: Mar 05
Value: 955.38 	
Date: Feb 28
Value: 947.97 	
Date: Feb 25
Value: 947.03 	
Date: Feb 20
Value: 946.02 	
Date: Feb 15
Value: 944.45 	
Date: Feb 10
Value: 943.49 	
Date: Feb 05
Value: 942.59 	
Date: Jan 31
Value: 940.9 	
Date: Jan 25
Value: 931.95 	
Date: Jan 20
Value: 930.32 	
Date: Jan 15
Value: 928.32 	
Date: Jan 10
Value: 912.46 	
Date: Jan 05
Value: 906.96 	
Date: Dec 31
Value: 898.27 	
Date: Dec 25
Value: 891.28 	
Date: Dec 20
Value: 828.96 	
Date: Dec 15
Value: 814.05 	
Date: Dec 10
Value: 799.12 	
Date: Dec 05
Value: 767.6 	
Date: Nov 30
Value: 888.56 	
Date: Nov 25
Value: 828.64 	
Date: Nov 20
Value: 795.29 	
Date: Nov 15
Value: 781.24 	
Date: Nov 10
Value: 766.65 	
Date: Nov 05
Value: 727.36 	
Date: Oct 31
Value: 1635 	
Date: Oct 25
Value: 1632.33 	
Date: Oct 20
Value: 1630.38 	
Date: Oct 15
Value: 1628.36 	
Date: Oct 10
Value: 1626.3 	
Date: Oct 05
Value: 1616.14 	
Date: Sep 30
Value: 1576.11 	
Date: Sep 25
Value: 1568.55 	
Date: Sep 20
Value: 1565.43 	
Date: Sep 15
Value: 1556.88 	
Date: Sep 10
Value: 1542.86 	
Date: Sep 05
Value: 1516.77 	
Date: Aug 31
Value: 1513.81 	
Date: Aug 25
Value: 1509.13 	
Date: Aug 20
Value: 1502.43 	
Date: Aug 15
Value: 1486.94 	
Date: Aug 10
Value: 1484.58 	
Date: Aug 05
Value: 1482.26 	
Date: Jul 31
Value: 1479.52 	
Date: Jul 25
Value: 1476.17 	
Date: Jul 20
Value: 1467.91 	
Date: Jul 15
Value: 1454.93 	
Date: Jul 10
Value: 1451.22 	
Date: Jul 05
Value: 1448.26 	
Date: Jun 30
Value: 1439.76 	
Date: Jun 25
Value: 1416.79 	
Date: Jun 20
Value: 1394.5 	
Date: Jun 15
Value: 1391.41 	
Date: Jun 10
Value: 1386.12 	
Date: Jun 05
Value: 1382.95 	
Date: May 31
Value: 1378.63 	
Date: May 25
Value: 1368.24 	
Date: May 20
Value: 1358.5 	
Date: May 15
Value: 1327.72 	
Date: May 10
Value: 1317 	
Date: May 05
Value: 1304.13 	
Date: Apr 30
Value: 1282.56 	
Date: Apr 25
Value: 1275.46 	
Date: Apr 20
Value: 1226.89 	
Date: Apr 15
Value: 1199.1 	
Date: Apr 10
Value: 1192.83 	
Date: Apr 05
Value: 1186.91 	
Date: Mar 31
Value: 1178.37 	
Date: Mar 25
Value: 1158.27 	
Date: Mar 20
Value: 1146.43 	
Date: Mar 15
Value: 1135.05 	
Date: Mar 10
Value: 1108.84 	
Date: Mar 05
Value: 1097.23 	
Date: Feb 28
Value: 1066.6 	
Date: Feb 25
Value: 1057.21 	
Date: Feb 20
Value: 1047.95 	
Date: Feb 15
Value: 1046.89 	
Date: Feb 10
Value: 1038.46 	
Date: Feb 05
Value: 1030.65 	
Date: Jan 31
Value: 1028.55 	
Date: Jan 25
Value: 1027.04 	
Date: Jan 20
Value: 1022.77 	
Date: Jan 15
Value: 1003.35 	
Date: Jan 10
Value: 1000.58 	
Date: Jan 05
Value: 985.27 	
Date: Dec 31
Value: 975.68 	
Date: Dec 25
Value: 970.51 	
Date: Dec 20
Value: 955.93 	
Date: Dec 15
Value: 950.98 	
Date: Dec 10
Value: 910.8 	
Date: Dec 05
Value: 900.1 	
Date: Oct 31
Value: 733.45 	
Date: Oct 25
Value: 718.32 	
Date: Oct 20
Value: 704.21 	
Date: Oct 15
Value: 693.52 	
Date: Oct 10
Value: 677.72 	
Date: Oct 05
Value: 663.25 	
Date: Sep 30
Value: 652.13 	
Date: Sep 25
Value: 643.46 	
Date: Sep 20
Value: 634.97 	
Date: Sep 15
Value: 627.73 	
Date: Sep 10
Value: 620.02 	
Date: Sep 05
Value: 612.07 	
Date: Aug 31
Value: 603.8 	
Date: Aug 25
Value: 592.96 	
Date: Aug 20
Value: 585.82 	
Date: Aug 15
Value: 579.3 	
Date: Aug 10
Value: 572.9 	
Date: Aug 05
Value: 562.17 	
Date: Jul 31
Value: 554.79 	
Date: Jul 25
Value: 544.7 	
Date: Jul 20
Value: 538.24 	
Date: Jul 15
Value: 532.77 	
Date: Jul 10
Value: 525.01 	
Date: Jul 05
Value: 518.34 	
Date: Jun 30
Value: 509.61 	
Date: Jun 25
Value: 501.91 	
Date: Jun 20
Value: 492.66 	
Date: Jun 15
Value: 480.96 	
Date: Jun 10
Value: 471.76 	
Date: Jun 05
Value: 461.21 	
Date: May 31
Value: 449.36 	
Date: May 25
Value: 434.05 	
Date: May 20
Value: 418.96 	
Date: May 15
Value: 405.45 	
Date: May 10
Value: 390.41 	
Date: May 05
Value: 376.48 	
Date: Apr 30
Value: 362.51 	
Date: Apr 25
Value: 347.44 	
Date: Apr 20
Value: 331.26 	
Date: Apr 15
Value: 312.28 	
Date: Apr 10
Value: 294.27 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 262.57 	
Date: Mar 25
Value: 242.44 	
Date: Mar 20
Value: 228.04 	
Date: Mar 15
Value: 212.88 	
Date: Mar 10
Value: 199.63 	
Date: Mar 05
Value: 183.31 	
Date: Feb 28
Value: 165.94 	
Date: Feb 25
Value: 158.94 	
Date: Feb 20
Value: 145.11 	
Date: Feb 15
Value: 135.63 	
Date: Feb 10
Value: 120.46 	
Date: Feb 05
Value: 107.7 	
Date: Jan 31
Value: 95.82 	
Date: Jan 25
Value: 79.93 	
Date: Jan 20
Value: 66.57 	
Date: Jan 15
Value: 57.4 	
Date: Jan 10
Value: 49.03 	
Date: Jan 05
Value: 35.49 	
Date: Dec 31
Value: 21.13 	
Date: Nov 30
Value: 741 	
Date: Nov 25
Value: 716.63 	
Date: Nov 20
Value: 689.21 	
Date: Nov 15
Value: 674.25 	
Date: Nov 10
Value: 667.65 	
Date: Nov 05
Value: 666.04 	
Date: Oct 31
Value: 664.49 	
Date: Oct 25
Value: 661.82 	
Date: Oct 20
Value: 659.86 	
Date: Oct 15
Value: 657.85 	
Date: Oct 10
Value: 655.78 	
Date: Oct 05
Value: 645.62 	
Date: Sep 30
Value: 605.6 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.91 	
Date: Sep 15
Value: 586.37 	
Date: Sep 10
Value: 572.34 	
Date: Sep 05
Value: 546.26 	
Date: Aug 31
Value: 543.29 	
Date: Aug 25
Value: 538.62 	
Date: Aug 20
Value: 531.92 	
Date: Aug 15
Value: 516.43 	
Date: Aug 10
Value: 514.06 	
Date: Aug 05
Value: 511.74 	
Date: Jul 31
Value: 509 	
Date: Jul 25
Value: 505.66 	
Date: Jul 20
Value: 497.39 	
Date: Jul 15
Value: 484.41 	
Date: Jul 10
Value: 480.7 	
Date: Jul 05
Value: 477.74 	
Date: Jun 30
Value: 469.24 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 423.99 	
Date: Jun 15
Value: 420.89 	
Date: Jun 10
Value: 415.61 	
Date: Jun 05
Value: 412.44 	
Date: May 31
Value: 408.11 	
Date: May 25
Value: 397.72 	
Date: May 20
Value: 387.98 	
Date: May 15
Value: 357.2 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 333.61 	
Date: Apr 30
Value: 312.05 	
Date: Apr 25
Value: 304.94 	
Date: Apr 20
Value: 1093.01 	
Date: Apr 15
Value: 1085.85 	
Date: Apr 10
Value: 1076.01 	
Date: Apr 05
Value: 1061.71 	
Date: Mar 31
Value: 1051.32 	
Date: Mar 25
Value: 1015.98 	
Date: Mar 20
Value: 985.96 	
Date: Mar 15
Value: 973.53 	
Date: Mar 10
Value: 960.13 	
Date: Mar 05
Value: 955.38 	
Date: Feb 28
Value: 947.97 	
Date: Feb 25
Value: 947.03 	
Date: Feb 20
Value: 946.02 	
Date: Feb 15
Value: 944.45 	
Date: Feb 10
Value: 943.49 	
Date: Feb 05
Value: 942.59 	
Date: Jan 31
Value: 940.9 	
Date: Jan 25
Value: 931.95 	
Date: Jan 20
Value: 930.32 	
Date: Jan 15
Value: 928.32 	
Date: Jan 10
Value: 912.46 	
Date: Jan 05
Value: 906.96 	
Date: Dec 31
Value: 898.27 	
Date: Dec 25
Value: 891.28 	
Date: Dec 20
Value: 828.96 	
Date: Dec 15
Value: 814.05 	
Date: Dec 10
Value: 799.12 	
Date: Dec 05
Value: 767.6 	
Date: Nov 30
Value: 888.56 	
Date: Nov 25
Value: 828.64 	
Date: Nov 20
Value: 795.29 	
Date: Nov 15
Value: 781.24 	
Date: Nov 10
Value: 766.65 	
Date: Nov 05
Value: 727.36 	
Date: Oct 31
Value: 1635 	
Date: Oct 25
Value: 1632.33 	
Date: Oct 20
Value: 1630.38 	
Date: Oct 15
Value: 1628.36 	
Date: Oct 10
Value: 1626.3 	
Date: Oct 05
Value: 1616.14 	
Date: Sep 30
Value: 1576.11 	
Date: Sep 25
Value: 1568.55 	
Date: Sep 20
Value: 1565.43 	
Date: Sep 15
Value: 1556.88 	
Date: Sep 10
Value: 1542.86 	
Date: Sep 05
Value: 1516.77 	
Date: Aug 31
Value: 1513.81 	
Date: Aug 25
Value: 1509.13 	
Date: Aug 20
Value: 1502.43 	
Date: Aug 15
Value: 1486.94 	
Date: Aug 10
Value: 1484.58 	
Date: Aug 05
Value: 1482.26 	
Date: Jul 31
Value: 1479.52 	
Date: Jul 25
Value: 1476.17 	
Date: Jul 20
Value: 1467.91 	
Date: Jul 15
Value: 1454.93 	
Date: Jul 10
Value: 1451.22 	
Date: Jul 05
Value: 1448.26 	
Date: Jun 30
Value: 1439.76 	
Date: Jun 25
Value: 1416.79 	
Date: Jun 20
Value: 1394.5 	
Date: Jun 15
Value: 1391.41 	
Date: Jun 10
Value: 1386.12 	
Date: Jun 05
Value: 1382.95 	
Date: May 31
Value: 1378.63 	
Date: May 25
Value: 1368.24 	
Date: May 20
Value: 1358.5 	
Date: May 15
Value: 1327.72 	
Date: May 10
Value: 1317 	
Date: May 05
Value: 1304.13 	
Date: Apr 30
Value: 1282.56 	
Date: Apr 25
Value: 1275.46 	
Date: Apr 20
Value: 1226.89 	
Date: Apr 15
Value: 1199.1 	
Date: Apr 10
Value: 1192.83 	
Date: Apr 05
Value: 1186.91 	
Date: Mar 31
Value: 1178.37 	
Date: Mar 25
Value: 1158.27 	
Date: Mar 20
Value: 1146.43 	
Date: Mar 15
Value: 1135.05 	
Date: Mar 10
Value: 1108.84 	
Date: Mar 05
Value: 1097.23 	
Date: Feb 28
Value: 1066.6 	
Date: Feb 25
Value: 1057.21 	
Date: Feb 20
Value: 1047.95 	
Date: Feb 15
Value: 1046.89 	
Date: Feb 10
Value: 1038.46 	
Date: Feb 05
Value: 1030.65 	
Date: Jan 31
Value: 1028.55 	
Date: Jan 25
Value: 1027.04 	
Date: Jan 20
Value: 1022.77 	
Date: Jan 15
Value: 1003.35 	
Date: Jan 10
Value: 1000.58 	
Date: Jan 05
Value: 985.27 	
Date: Dec 31
Value: 975.68 	
Date: Dec 25
Value: 970.51 	
Date: Dec 20
Value: 955.93 	
Date: Dec 15
Value: 950.98 	
Date: Dec 10
Value: 910.8 	
Date: Dec 05
Value: 900.1 	
Date: Oct 31
Value: 733.45 	
Date: Oct 25
Value: 718.32 	
Date: Oct 20
Value: 704.21 	
Date: Oct 15
Value: 693.52 	
Date: Oct 10
Value: 677.72 	
Date: Oct 05
Value: 663.25 	
Date: Sep 30
Value: 652.13 	
Date: Sep 25
Value: 643.46 	
Date: Sep 20
Value: 634.97 	
Date: Sep 15
Value: 627.73 	
Date: Sep 10
Value: 620.02 	
Date: Sep 05
Value: 612.07 	
Date: Aug 31
Value: 603.8 	
Date: Aug 25
Value: 592.96 	
Date: Aug 20
Value: 585.82 	
Date: Aug 15
Value: 579.3 	
Date: Aug 10
Value: 572.9 	
Date: Aug 05
Value: 562.17 	
Date: Jul 31
Value: 554.79 	
Date: Jul 25
Value: 544.7 	
Date: Jul 20
Value: 538.24 	
Date: Jul 15
Value: 532.77 	
Date: Jul 10
Value: 525.01 	
Date: Jul 05
Value: 518.34 	
Date: Jun 30
Value: 509.61 	
Date: Jun 25
Value: 501.91 	
Date: Jun 20
Value: 492.66 	
Date: Jun 15
Value: 480.96 	
Date: Jun 10
Value: 471.76 	
Date: Jun 05
Value: 461.21 	
Date: May 31
Value: 449.36 	
Date: May 25
Value: 434.05 	
Date: May 20
Value: 418.96 	
Date: May 15
Value: 405.45 	
Date: May 10
Value: 390.41 	
Date: May 05
Value: 376.48 	
Date: Apr 30
Value: 362.51 	
Date: Apr 25
Value: 347.44 	
Date: Apr 20
Value: 331.26 	
Date: Apr 15
Value: 312.28 	
Date: Apr 10
Value: 294.27 	
Date: Apr 05
Value: 278.22 	
Date: Mar 31
Value: 262.57 	
Date: Mar 25
Value: 242.44 	
Date: Mar 20
Value: 228.04 	
Date: Mar 15
Value: 212.88 	
Date: Mar 10
Value: 199.63 	
Date: Mar 05
Value: 183.31 	
Date: Feb 28
Value: 165.94 	
Date: Feb 25
Value: 158.94 	
Date: Feb 20
Value: 145.11 	
Date: Feb 15
Value: 135.63 	
Date: Feb 10
Value: 120.46 	
Date: Feb 05
Value: 107.7 	
Date: Jan 31
Value: 95.82 	
Date: Jan 25
Value: 79.93 	
Date: Jan 20
Value: 66.57 	
Date: Jan 15
Value: 57.4 	
Date: Jan 10
Value: 49.03 	
Date: Jan 05
Value: 35.49

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Nov 30
Value: 547.44 	
Date: Nov 25
Value: 531.98 	
Date: Nov 20
Value: 515.5 	
Date: Nov 15
Value: 504.24 	
Date: Nov 10
Value: 497.24 	
Date: Nov 05
Value: 496.02 	
Date: Oct 31
Value: 494.91 	
Date: Oct 25
Value: 492.8 	
Date: Oct 20
Value: 491.2 	
Date: Oct 15
Value: 489.62 	
Date: Oct 10
Value: 487.26 	
Date: Oct 05
Value: 483.3 	
Date: Sep 30
Value: 463.61 	
Date: Sep 25
Value: 459.57 	
Date: Sep 20
Value: 457.45 	
Date: Sep 15
Value: 445.78 	
Date: Sep 10
Value: 439.13 	
Date: Sep 05
Value: 430.39 	
Date: Aug 31
Value: 428.41 	
Date: Aug 25
Value: 422.4 	
Date: Aug 20
Value: 416.17 	
Date: Aug 15
Value: 387.97 	
Date: Aug 10
Value: 385.74 	
Date: Aug 05
Value: 383.66 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 378.57 	
Date: Jul 20
Value: 372.47 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 367.87 	
Date: Jul 05
Value: 365.83 	
Date: Jun 30
Value: 359.86 	
Date: Jun 25
Value: 347.38 	
Date: Jun 20
Value: 312.84 	
Date: Jun 15
Value: 310.04 	
Date: Jun 10
Value: 299.01 	
Date: Jun 05
Value: 292.96 	
Date: May 31
Value: 288.99 	
Date: May 25
Value: 280.03 	
Date: May 20
Value: 273.85 	
Date: May 15
Value: 252.18 	
Date: May 10
Value: 243.77 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 213.39 	
Date: Apr 20
Value: 769.63 	
Date: Apr 15
Value: 766.5 	
Date: Apr 10
Value: 762.51 	
Date: Apr 05
Value: 758.77 	
Date: Mar 31
Value: 752.4 	
Date: Mar 25
Value: 713.83 	
Date: Mar 20
Value: 695.21 	
Date: Mar 15
Value: 691.86 	
Date: Mar 10
Value: 683.29 	
Date: Mar 05
Value: 681.47 	
Date: Feb 28
Value: 677.81 	
Date: Feb 25
Value: 677.11 	
Date: Feb 20
Value: 676.1 	
Date: Feb 15
Value: 674.64 	
Date: Feb 10
Value: 673.71 	
Date: Feb 05
Value: 672.87 	
Date: Jan 31
Value: 671.84 	
Date: Jan 25
Value: 668.09 	
Date: Jan 20
Value: 667.26 	
Date: Jan 15
Value: 665.2 	
Date: Jan 10
Value: 653.07 	
Date: Jan 05
Value: 651.58 	
Date: Dec 31
Value: 646.88 	
Date: Dec 25
Value: 641.33 	
Date: Dec 20
Value: 600.36 	
Date: Dec 15
Value: 594.74 	
Date: Dec 10
Value: 590.44 	
Date: Dec 05
Value: 569.53 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 606.2 	
Date: Nov 20
Value: 589.51 	
Date: Nov 15
Value: 578.39 	
Date: Nov 10
Value: 575 	
Date: Nov 05
Value: 562.55 	
Date: Oct 31
Value: 1204.34 	
Date: Oct 25
Value: 1202.23 	
Date: Oct 20
Value: 1200.63 	
Date: Oct 15
Value: 1199.04 	
Date: Oct 10
Value: 1196.68 	
Date: Oct 05
Value: 1192.73 	
Date: Sep 30
Value: 1173.03 	
Date: Sep 25
Value: 1168.99 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1155.2 	
Date: Sep 10
Value: 1148.55 	
Date: Sep 05
Value: 1139.81 	
Date: Aug 31
Value: 1137.83 	
Date: Aug 25
Value: 1131.83 	
Date: Aug 20
Value: 1125.6 	
Date: Aug 15
Value: 1097.4 	
Date: Aug 10
Value: 1095.17 	
Date: Aug 05
Value: 1093.08 	
Date: Jul 31
Value: 1090.16 	
Date: Jul 25
Value: 1088 	
Date: Jul 20
Value: 1081.89 	
Date: Jul 15
Value: 1079.3 	
Date: Jul 10
Value: 1077.29 	
Date: Jul 05
Value: 1075.26 	
Date: Jun 30
Value: 1069.28 	
Date: Jun 25
Value: 1056.8 	
Date: Jun 20
Value: 1022.26 	
Date: Jun 15
Value: 1019.47 	
Date: Jun 10
Value: 1008.43 	
Date: Jun 05
Value: 1002.38 	
Date: May 31
Value: 998.42 	
Date: May 25
Value: 989.45 	
Date: May 20
Value: 983.27 	
Date: May 15
Value: 961.6 	
Date: May 10
Value: 953.19 	
Date: May 05
Value: 944.53 	
Date: Apr 30
Value: 927.05 	
Date: Apr 25
Value: 922.81 	
Date: Apr 20
Value: 885.6 	
Date: Apr 15
Value: 867.61 	
Date: Apr 10
Value: 865.48 	
Date: Apr 05
Value: 863.41 	
Date: Mar 31
Value: 859.04 	
Date: Mar 25
Value: 848.79 	
Date: Mar 20
Value: 841.33 	
Date: Mar 15
Value: 837.88 	
Date: Mar 10
Value: 823.03 	
Date: Mar 05
Value: 811.3 	
Date: Feb 28
Value: 779.27 	
Date: Feb 25
Value: 773.43 	
Date: Feb 20
Value: 768.1 	
Date: Feb 15
Value: 767.17 	
Date: Feb 10
Value: 754.93 	
Date: Feb 05
Value: 748.71 	
Date: Jan 31
Value: 746.9 	
Date: Jan 25
Value: 745.98 	
Date: Jan 20
Value: 744.98 	
Date: Jan 15
Value: 738.65 	
Date: Jan 10
Value: 735.81 	
Date: Jan 05
Value: 718.77 	
Date: Dec 31
Value: 712.4 	
Date: Dec 25
Value: 709.42 	
Date: Dec 20
Value: 693.94 	
Date: Dec 15
Value: 691.66 	
Date: Dec 10
Value: 661.4 	
Date: Dec 05
Value: 656.94 	
Date: Oct 31
Value: 543.28 	
Date: Oct 25
Value: 532.83 	
Date: Oct 20
Value: 521.83 	
Date: Oct 15
Value: 512.84 	
Date: Oct 10
Value: 500.31 	
Date: Oct 05
Value: 489.89 	
Date: Sep 30
Value: 482.32 	
Date: Sep 25
Value: 476.47 	
Date: Sep 20
Value: 471.9 	
Date: Sep 15
Value: 467.73 	
Date: Sep 10
Value: 464.09 	
Date: Sep 05
Value: 459.37 	
Date: Aug 31
Value: 454.14 	
Date: Aug 25
Value: 444.39 	
Date: Aug 20
Value: 436.03 	
Date: Aug 15
Value: 428.59 	
Date: Aug 10
Value: 420.88 	
Date: Aug 05
Value: 409.23 	
Date: Jul 31
Value: 400.71 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 388.46 	
Date: Jul 15
Value: 384.57 	
Date: Jul 10
Value: 379.05 	
Date: Jul 05
Value: 372.92 	
Date: Jun 30
Value: 365.6 	
Date: Jun 25
Value: 358.7 	
Date: Jun 20
Value: 349.41 	
Date: Jun 15
Value: 335.67 	
Date: Jun 10
Value: 322.78 	
Date: Jun 05
Value: 312.4 	
Date: May 31
Value: 301 	
Date: May 25
Value: 288.42 	
Date: May 20
Value: 276.36 	
Date: May 15
Value: 266.74 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 243.49 	
Date: Apr 30
Value: 231.32 	
Date: Apr 25
Value: 222.79 	
Date: Apr 20
Value: 212.17 	
Date: Apr 15
Value: 198.38 	
Date: Apr 10
Value: 185.75 	
Date: Apr 05
Value: 173.35 	
Date: Mar 31
Value: 161.01 	
Date: Mar 25
Value: 146.97 	
Date: Mar 20
Value: 137.09 	
Date: Mar 15
Value: 127.6 	
Date: Mar 10
Value: 119.38 	
Date: Mar 05
Value: 108.5 	
Date: Feb 28
Value: 98.23 	
Date: Feb 25
Value: 94.4 	
Date: Feb 20
Value: 84.94 	
Date: Feb 15
Value: 78.93 	
Date: Feb 10
Value: 69.86 	
Date: Feb 05
Value: 61.97 	
Date: Jan 31
Value: 55.22 	
Date: Jan 25
Value: 45.61 	
Date: Jan 20
Value: 37.44 	
Date: Jan 15
Value: 32.03 	
Date: Jan 10
Value: 26.84 	
Date: Jan 05
Value: 19.67 	
Date: Dec 31
Value: 12.22 	
Date: Nov 30
Value: 547.44 	
Date: Nov 25
Value: 531.98 	
Date: Nov 20
Value: 515.5 	
Date: Nov 15
Value: 504.24 	
Date: Nov 10
Value: 497.24 	
Date: Nov 05
Value: 496.02 	
Date: Oct 31
Value: 494.91 	
Date: Oct 25
Value: 492.8 	
Date: Oct 20
Value: 491.2 	
Date: Oct 15
Value: 489.62 	
Date: Oct 10
Value: 487.26 	
Date: Oct 05
Value: 483.3 	
Date: Sep 30
Value: 463.61 	
Date: Sep 25
Value: 459.57 	
Date: Sep 20
Value: 457.45 	
Date: Sep 15
Value: 445.78 	
Date: Sep 10
Value: 439.13 	
Date: Sep 05
Value: 430.39 	
Date: Aug 31
Value: 428.41 	
Date: Aug 25
Value: 422.4 	
Date: Aug 20
Value: 416.17 	
Date: Aug 15
Value: 387.97 	
Date: Aug 10
Value: 385.74 	
Date: Aug 05
Value: 383.66 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 378.57 	
Date: Jul 20
Value: 372.47 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 367.87 	
Date: Jul 05
Value: 365.83 	
Date: Jun 30
Value: 359.86 	
Date: Jun 25
Value: 347.38 	
Date: Jun 20
Value: 312.84 	
Date: Jun 15
Value: 310.04 	
Date: Jun 10
Value: 299.01 	
Date: Jun 05
Value: 292.96 	
Date: May 31
Value: 288.99 	
Date: May 25
Value: 280.03 	
Date: May 20
Value: 273.85 	
Date: May 15
Value: 252.18 	
Date: May 10
Value: 243.77 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.62 	
Date: Apr 25
Value: 213.39 	
Date: Apr 20
Value: 769.63 	
Date: Apr 15
Value: 766.5 	
Date: Apr 10
Value: 762.51 	
Date: Apr 05
Value: 758.77 	
Date: Mar 31
Value: 752.4 	
Date: Mar 25
Value: 713.83 	
Date: Mar 20
Value: 695.21 	
Date: Mar 15
Value: 691.86 	
Date: Mar 10
Value: 683.29 	
Date: Mar 05
Value: 681.47 	
Date: Feb 28
Value: 677.81 	
Date: Feb 25
Value: 677.11 	
Date: Feb 20
Value: 676.1 	
Date: Feb 15
Value: 674.64 	
Date: Feb 10
Value: 673.71 	
Date: Feb 05
Value: 672.87 	
Date: Jan 31
Value: 671.84 	
Date: Jan 25
Value: 668.09 	
Date: Jan 20
Value: 667.26 	
Date: Jan 15
Value: 665.2 	
Date: Jan 10
Value: 653.07 	
Date: Jan 05
Value: 651.58 	
Date: Dec 31
Value: 646.88 	
Date: Dec 25
Value: 641.33 	
Date: Dec 20
Value: 600.36 	
Date: Dec 15
Value: 594.74 	
Date: Dec 10
Value: 590.44 	
Date: Dec 05
Value: 569.53 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 606.2 	
Date: Nov 20
Value: 589.51 	
Date: Nov 15
Value: 578.39 	
Date: Nov 10
Value: 575 	
Date: Nov 05
Value: 562.55 	
Date: Oct 31
Value: 1204.34 	
Date: Oct 25
Value: 1202.23 	
Date: Oct 20
Value: 1200.63 	
Date: Oct 15
Value: 1199.04 	
Date: Oct 10
Value: 1196.68 	
Date: Oct 05
Value: 1192.73 	
Date: Sep 30
Value: 1173.03 	
Date: Sep 25
Value: 1168.99 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1155.2 	
Date: Sep 10
Value: 1148.55 	
Date: Sep 05
Value: 1139.81 	
Date: Aug 31
Value: 1137.83 	
Date: Aug 25
Value: 1131.83 	
Date: Aug 20
Value: 1125.6 	
Date: Aug 15
Value: 1097.4 	
Date: Aug 10
Value: 1095.17 	
Date: Aug 05
Value: 1093.08 	
Date: Jul 31
Value: 1090.16 	
Date: Jul 25
Value: 1088 	
Date: Jul 20
Value: 1081.89 	
Date: Jul 15
Value: 1079.3 	
Date: Jul 10
Value: 1077.29 	
Date: Jul 05
Value: 1075.26 	
Date: Jun 30
Value: 1069.28 	
Date: Jun 25
Value: 1056.8 	
Date: Jun 20
Value: 1022.26 	
Date: Jun 15
Value: 1019.47 	
Date: Jun 10
Value: 1008.43 	
Date: Jun 05
Value: 1002.38 	
Date: May 31
Value: 998.42 	
Date: May 25
Value: 989.45 	
Date: May 20
Value: 983.27 	
Date: May 15
Value: 961.6 	
Date: May 10
Value: 953.19 	
Date: May 05
Value: 944.53 	
Date: Apr 30
Value: 927.05 	
Date: Apr 25
Value: 922.81 	
Date: Apr 20
Value: 885.6 	
Date: Apr 15
Value: 867.61 	
Date: Apr 10
Value: 865.48 	
Date: Apr 05
Value: 863.41 	
Date: Mar 31
Value: 859.04 	
Date: Mar 25
Value: 848.79 	
Date: Mar 20
Value: 841.33 	
Date: Mar 15
Value: 837.88 	
Date: Mar 10
Value: 823.03 	
Date: Mar 05
Value: 811.3 	
Date: Feb 28
Value: 779.27 	
Date: Feb 25
Value: 773.43 	
Date: Feb 20
Value: 768.1 	
Date: Feb 15
Value: 767.17 	
Date: Feb 10
Value: 754.93 	
Date: Feb 05
Value: 748.71 	
Date: Jan 31
Value: 746.9 	
Date: Jan 25
Value: 745.98 	
Date: Jan 20
Value: 744.98 	
Date: Jan 15
Value: 738.65 	
Date: Jan 10
Value: 735.81 	
Date: Jan 05
Value: 718.77 	
Date: Dec 31
Value: 712.4 	
Date: Dec 25
Value: 709.42 	
Date: Dec 20
Value: 693.94 	
Date: Dec 15
Value: 691.66 	
Date: Dec 10
Value: 661.4 	
Date: Dec 05
Value: 656.94 	
Date: Oct 31
Value: 543.28 	
Date: Oct 25
Value: 532.83 	
Date: Oct 20
Value: 521.83 	
Date: Oct 15
Value: 512.84 	
Date: Oct 10
Value: 500.31 	
Date: Oct 05
Value: 489.89 	
Date: Sep 30
Value: 482.32 	
Date: Sep 25
Value: 476.47 	
Date: Sep 20
Value: 471.9 	
Date: Sep 15
Value: 467.73 	
Date: Sep 10
Value: 464.09 	
Date: Sep 05
Value: 459.37 	
Date: Aug 31
Value: 454.14 	
Date: Aug 25
Value: 444.39 	
Date: Aug 20
Value: 436.03 	
Date: Aug 15
Value: 428.59 	
Date: Aug 10
Value: 420.88 	
Date: Aug 05
Value: 409.23 	
Date: Jul 31
Value: 400.71 	
Date: Jul 25
Value: 392.7 	
Date: Jul 20
Value: 388.46 	
Date: Jul 15
Value: 384.57 	
Date: Jul 10
Value: 379.05 	
Date: Jul 05
Value: 372.92 	
Date: Jun 30
Value: 365.6 	
Date: Jun 25
Value: 358.7 	
Date: Jun 20
Value: 349.41 	
Date: Jun 15
Value: 335.67 	
Date: Jun 10
Value: 322.78 	
Date: Jun 05
Value: 312.4 	
Date: May 31
Value: 301 	
Date: May 25
Value: 288.42 	
Date: May 20
Value: 276.36 	
Date: May 15
Value: 266.74 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 243.49 	
Date: Apr 30
Value: 231.32 	
Date: Apr 25
Value: 222.79 	
Date: Apr 20
Value: 212.17 	
Date: Apr 15
Value: 198.38 	
Date: Apr 10
Value: 185.75 	
Date: Apr 05
Value: 173.35 	
Date: Mar 31
Value: 161.01 	
Date: Mar 25
Value: 146.97 	
Date: Mar 20
Value: 137.09 	
Date: Mar 15
Value: 127.6 	
Date: Mar 10
Value: 119.38 	
Date: Mar 05
Value: 108.5 	
Date: Feb 28
Value: 98.23 	
Date: Feb 25
Value: 94.4 	
Date: Feb 20
Value: 84.94 	
Date: Feb 15
Value: 78.93 	
Date: Feb 10
Value: 69.86 	
Date: Feb 05
Value: 61.97 	
Date: Jan 31
Value: 55.22 	
Date: Jan 25
Value: 45.61 	
Date: Jan 20
Value: 37.44 	
Date: Jan 15
Value: 32.03 	
Date: Jan 10
Value: 26.84 	
Date: Jan 05
Value: 19.67

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Nov 30
Value: 450.44 	
Date: Nov 25
Value: 436.52 	
Date: Nov 20
Value: 417.76 	
Date: Nov 15
Value: 406.08 	
Date: Nov 10
Value: 403.36 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 401.3 	
Date: Oct 25
Value: 399.88 	
Date: Oct 20
Value: 398.81 	
Date: Oct 15
Value: 397.76 	
Date: Oct 10
Value: 395.22 	
Date: Oct 05
Value: 391.54 	
Date: Sep 30
Value: 372.08 	
Date: Sep 25
Value: 366.1 	
Date: Sep 20
Value: 362.66 	
Date: Sep 15
Value: 351.35 	
Date: Sep 10
Value: 338.43 	
Date: Sep 05
Value: 326.6 	
Date: Aug 31
Value: 323.94 	
Date: Aug 25
Value: 319.2 	
Date: Aug 20
Value: 316 	
Date: Aug 15
Value: 299.77 	
Date: Aug 10
Value: 297.93 	
Date: Aug 05
Value: 296.54 	
Date: Jul 31
Value: 294.62 	
Date: Jul 25
Value: 292.69 	
Date: Jul 20
Value: 288.81 	
Date: Jul 15
Value: 284.55 	
Date: Jul 10
Value: 282.88 	
Date: Jul 05
Value: 281.22 	
Date: Jun 30
Value: 277.34 	
Date: Jun 25
Value: 255.05 	
Date: Jun 20
Value: 233.25 	
Date: Jun 15
Value: 231.35 	
Date: Jun 10
Value: 223.94 	
Date: Jun 05
Value: 220.29 	
Date: May 31
Value: 218.37 	
Date: May 25
Value: 212.81 	
Date: May 20
Value: 201.97 	
Date: May 15
Value: 182.63 	
Date: May 10
Value: 174.67 	
Date: May 05
Value: 160.06 	
Date: Apr 30
Value: 145.16 	
Date: Apr 25
Value: 141.71 	
Date: Apr 20
Value: 618 	
Date: Apr 15
Value: 614.91 	
Date: Apr 10
Value: 611.49 	
Date: Apr 05
Value: 608.91 	
Date: Mar 31
Value: 602.79 	
Date: Mar 25
Value: 575.52 	
Date: Mar 20
Value: 565.46 	
Date: Mar 15
Value: 562.93 	
Date: Mar 10
Value: 558.18 	
Date: Mar 05
Value: 556.85 	
Date: Feb 28
Value: 553.47 	
Date: Feb 25
Value: 552.88 	
Date: Feb 20
Value: 552.1 	
Date: Feb 15
Value: 550.79 	
Date: Feb 10
Value: 550 	
Date: Feb 05
Value: 549.35 	
Date: Jan 31
Value: 548.57 	
Date: Jan 25
Value: 545.61 	
Date: Jan 20
Value: 544.93 	
Date: Jan 15
Value: 543.81 	
Date: Jan 10
Value: 536.39 	
Date: Jan 05
Value: 534.19 	
Date: Dec 31
Value: 531.09 	
Date: Dec 25
Value: 526.92 	
Date: Dec 20
Value: 496.42 	
Date: Dec 15
Value: 492.23 	
Date: Dec 10
Value: 487.96 	
Date: Dec 05
Value: 463.66 	
Date: Nov 30
Value: 504.22 	
Date: Nov 25
Value: 478.88 	
Date: Nov 20
Value: 462.23 	
Date: Nov 15
Value: 451.3 	
Date: Nov 10
Value: 446.62 	
Date: Nov 05
Value: 431.15 	
Date: Oct 31
Value: 944.86 	
Date: Oct 25
Value: 943.44 	
Date: Oct 20
Value: 942.37 	
Date: Oct 15
Value: 941.32 	
Date: Oct 10
Value: 938.78 	
Date: Oct 05
Value: 935.1 	
Date: Sep 30
Value: 915.63 	
Date: Sep 25
Value: 909.66 	
Date: Sep 20
Value: 906.22 	
Date: Sep 15
Value: 894.91 	
Date: Sep 10
Value: 881.98 	
Date: Sep 05
Value: 870.15 	
Date: Aug 31
Value: 867.5 	
Date: Aug 25
Value: 862.75 	
Date: Aug 20
Value: 859.56 	
Date: Aug 15
Value: 843.33 	
Date: Aug 10
Value: 841.49 	
Date: Aug 05
Value: 840.1 	
Date: Jul 31
Value: 838.18 	
Date: Jul 25
Value: 836.25 	
Date: Jul 20
Value: 832.37 	
Date: Jul 15
Value: 828.11 	
Date: Jul 10
Value: 826.44 	
Date: Jul 05
Value: 824.78 	
Date: Jun 30
Value: 820.9 	
Date: Jun 25
Value: 798.61 	
Date: Jun 20
Value: 776.81 	
Date: Jun 15
Value: 774.91 	
Date: Jun 10
Value: 767.5 	
Date: Jun 05
Value: 763.85 	
Date: May 31
Value: 761.93 	
Date: May 25
Value: 756.37 	
Date: May 20
Value: 745.53 	
Date: May 15
Value: 726.19 	
Date: May 10
Value: 718.23 	
Date: May 05
Value: 703.62 	
Date: Apr 30
Value: 688.72 	
Date: Apr 25
Value: 685.27 	
Date: Apr 20
Value: 662.61 	
Date: Apr 15
Value: 648.23 	
Date: Apr 10
Value: 646.35 	
Date: Apr 05
Value: 644.73 	
Date: Mar 31
Value: 640.4 	
Date: Mar 25
Value: 633.28 	
Date: Mar 20
Value: 628.44 	
Date: Mar 15
Value: 625.93 	
Date: Mar 10
Value: 613.61 	
Date: Mar 05
Value: 605.9 	
Date: Feb 28
Value: 594.41 	
Date: Feb 25
Value: 590.63 	
Date: Feb 20
Value: 586.4 	
Date: Feb 15
Value: 585.73 	
Date: Feb 10
Value: 577.2 	
Date: Feb 05
Value: 571.97 	
Date: Jan 31
Value: 570.57 	
Date: Jan 25
Value: 569.8 	
Date: Jan 20
Value: 568.85 	
Date: Jan 15
Value: 559.37 	
Date: Jan 10
Value: 557.48 	
Date: Jan 05
Value: 550.26 	
Date: Dec 31
Value: 544.46 	
Date: Dec 25
Value: 543.55 	
Date: Dec 20
Value: 535.53 	
Date: Dec 15
Value: 534.33 	
Date: Dec 10
Value: 515.08 	
Date: Dec 05
Value: 512.03 	
Date: Oct 31
Value: 437.46 	
Date: Oct 25
Value: 429.25 	
Date: Oct 20
Value: 420.84 	
Date: Oct 15
Value: 414.2 	
Date: Oct 10
Value: 404.76 	
Date: Oct 05
Value: 395.97 	
Date: Sep 30
Value: 389.18 	
Date: Sep 25
Value: 382.83 	
Date: Sep 20
Value: 376.85 	
Date: Sep 15
Value: 371.4 	
Date: Sep 10
Value: 365.43 	
Date: Sep 05
Value: 360.21 	
Date: Aug 31
Value: 353.75 	
Date: Aug 25
Value: 345.09 	
Date: Aug 20
Value: 339.33 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 328.13 	
Date: Aug 05
Value: 319.51 	
Date: Jul 31
Value: 312.88 	
Date: Jul 25
Value: 304.79 	
Date: Jul 20
Value: 299.91 	
Date: Jul 15
Value: 295.57 	
Date: Jul 10
Value: 289.76 	
Date: Jul 05
Value: 284.67 	
Date: Jun 30
Value: 278.69 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 265.4 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 246.57 	
Date: Jun 05
Value: 238.59 	
Date: May 31
Value: 228.94 	
Date: May 25
Value: 218.38 	
Date: May 20
Value: 207.52 	
Date: May 15
Value: 198.66 	
Date: May 10
Value: 187.96 	
Date: May 05
Value: 177.75 	
Date: Apr 30
Value: 168.46 	
Date: Apr 25
Value: 161.12 	
Date: Apr 20
Value: 152.96 	
Date: Apr 15
Value: 143.83 	
Date: Apr 10
Value: 134.98 	
Date: Apr 05
Value: 126.67 	
Date: Mar 31
Value: 118.7 	
Date: Mar 25
Value: 109.17 	
Date: Mar 20
Value: 102.55 	
Date: Mar 15
Value: 95.94 	
Date: Mar 10
Value: 90.6 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 76.91 	
Date: Feb 25
Value: 73.64 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 62.13 	
Date: Feb 10
Value: 55.05 	
Date: Feb 05
Value: 48.9 	
Date: Jan 31
Value: 43.91 	
Date: Jan 25
Value: 35.67 	
Date: Jan 20
Value: 28.82 	
Date: Jan 15
Value: 24.04 	
Date: Jan 10
Value: 20.35 	
Date: Jan 05
Value: 14.53 	
Date: Dec 31
Value: 8.83 	
Date: Nov 30
Value: 450.44 	
Date: Nov 25
Value: 436.52 	
Date: Nov 20
Value: 417.76 	
Date: Nov 15
Value: 406.08 	
Date: Nov 10
Value: 403.36 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 401.3 	
Date: Oct 25
Value: 399.88 	
Date: Oct 20
Value: 398.81 	
Date: Oct 15
Value: 397.76 	
Date: Oct 10
Value: 395.22 	
Date: Oct 05
Value: 391.54 	
Date: Sep 30
Value: 372.08 	
Date: Sep 25
Value: 366.1 	
Date: Sep 20
Value: 362.66 	
Date: Sep 15
Value: 351.35 	
Date: Sep 10
Value: 338.43 	
Date: Sep 05
Value: 326.6 	
Date: Aug 31
Value: 323.94 	
Date: Aug 25
Value: 319.2 	
Date: Aug 20
Value: 316 	
Date: Aug 15
Value: 299.77 	
Date: Aug 10
Value: 297.93 	
Date: Aug 05
Value: 296.54 	
Date: Jul 31
Value: 294.62 	
Date: Jul 25
Value: 292.69 	
Date: Jul 20
Value: 288.81 	
Date: Jul 15
Value: 284.55 	
Date: Jul 10
Value: 282.88 	
Date: Jul 05
Value: 281.22 	
Date: Jun 30
Value: 277.34 	
Date: Jun 25
Value: 255.05 	
Date: Jun 20
Value: 233.25 	
Date: Jun 15
Value: 231.35 	
Date: Jun 10
Value: 223.94 	
Date: Jun 05
Value: 220.29 	
Date: May 31
Value: 218.37 	
Date: May 25
Value: 212.81 	
Date: May 20
Value: 201.97 	
Date: May 15
Value: 182.63 	
Date: May 10
Value: 174.67 	
Date: May 05
Value: 160.06 	
Date: Apr 30
Value: 145.16 	
Date: Apr 25
Value: 141.71 	
Date: Apr 20
Value: 618 	
Date: Apr 15
Value: 614.91 	
Date: Apr 10
Value: 611.49 	
Date: Apr 05
Value: 608.91 	
Date: Mar 31
Value: 602.79 	
Date: Mar 25
Value: 575.52 	
Date: Mar 20
Value: 565.46 	
Date: Mar 15
Value: 562.93 	
Date: Mar 10
Value: 558.18 	
Date: Mar 05
Value: 556.85 	
Date: Feb 28
Value: 553.47 	
Date: Feb 25
Value: 552.88 	
Date: Feb 20
Value: 552.1 	
Date: Feb 15
Value: 550.79 	
Date: Feb 10
Value: 550 	
Date: Feb 05
Value: 549.35 	
Date: Jan 31
Value: 548.57 	
Date: Jan 25
Value: 545.61 	
Date: Jan 20
Value: 544.93 	
Date: Jan 15
Value: 543.81 	
Date: Jan 10
Value: 536.39 	
Date: Jan 05
Value: 534.19 	
Date: Dec 31
Value: 531.09 	
Date: Dec 25
Value: 526.92 	
Date: Dec 20
Value: 496.42 	
Date: Dec 15
Value: 492.23 	
Date: Dec 10
Value: 487.96 	
Date: Dec 05
Value: 463.66 	
Date: Nov 30
Value: 504.22 	
Date: Nov 25
Value: 478.88 	
Date: Nov 20
Value: 462.23 	
Date: Nov 15
Value: 451.3 	
Date: Nov 10
Value: 446.62 	
Date: Nov 05
Value: 431.15 	
Date: Oct 31
Value: 944.86 	
Date: Oct 25
Value: 943.44 	
Date: Oct 20
Value: 942.37 	
Date: Oct 15
Value: 941.32 	
Date: Oct 10
Value: 938.78 	
Date: Oct 05
Value: 935.1 	
Date: Sep 30
Value: 915.63 	
Date: Sep 25
Value: 909.66 	
Date: Sep 20
Value: 906.22 	
Date: Sep 15
Value: 894.91 	
Date: Sep 10
Value: 881.98 	
Date: Sep 05
Value: 870.15 	
Date: Aug 31
Value: 867.5 	
Date: Aug 25
Value: 862.75 	
Date: Aug 20
Value: 859.56 	
Date: Aug 15
Value: 843.33 	
Date: Aug 10
Value: 841.49 	
Date: Aug 05
Value: 840.1 	
Date: Jul 31
Value: 838.18 	
Date: Jul 25
Value: 836.25 	
Date: Jul 20
Value: 832.37 	
Date: Jul 15
Value: 828.11 	
Date: Jul 10
Value: 826.44 	
Date: Jul 05
Value: 824.78 	
Date: Jun 30
Value: 820.9 	
Date: Jun 25
Value: 798.61 	
Date: Jun 20
Value: 776.81 	
Date: Jun 15
Value: 774.91 	
Date: Jun 10
Value: 767.5 	
Date: Jun 05
Value: 763.85 	
Date: May 31
Value: 761.93 	
Date: May 25
Value: 756.37 	
Date: May 20
Value: 745.53 	
Date: May 15
Value: 726.19 	
Date: May 10
Value: 718.23 	
Date: May 05
Value: 703.62 	
Date: Apr 30
Value: 688.72 	
Date: Apr 25
Value: 685.27 	
Date: Apr 20
Value: 662.61 	
Date: Apr 15
Value: 648.23 	
Date: Apr 10
Value: 646.35 	
Date: Apr 05
Value: 644.73 	
Date: Mar 31
Value: 640.4 	
Date: Mar 25
Value: 633.28 	
Date: Mar 20
Value: 628.44 	
Date: Mar 15
Value: 625.93 	
Date: Mar 10
Value: 613.61 	
Date: Mar 05
Value: 605.9 	
Date: Feb 28
Value: 594.41 	
Date: Feb 25
Value: 590.63 	
Date: Feb 20
Value: 586.4 	
Date: Feb 15
Value: 585.73 	
Date: Feb 10
Value: 577.2 	
Date: Feb 05
Value: 571.97 	
Date: Jan 31
Value: 570.57 	
Date: Jan 25
Value: 569.8 	
Date: Jan 20
Value: 568.85 	
Date: Jan 15
Value: 559.37 	
Date: Jan 10
Value: 557.48 	
Date: Jan 05
Value: 550.26 	
Date: Dec 31
Value: 544.46 	
Date: Dec 25
Value: 543.55 	
Date: Dec 20
Value: 535.53 	
Date: Dec 15
Value: 534.33 	
Date: Dec 10
Value: 515.08 	
Date: Dec 05
Value: 512.03 	
Date: Oct 31
Value: 437.46 	
Date: Oct 25
Value: 429.25 	
Date: Oct 20
Value: 420.84 	
Date: Oct 15
Value: 414.2 	
Date: Oct 10
Value: 404.76 	
Date: Oct 05
Value: 395.97 	
Date: Sep 30
Value: 389.18 	
Date: Sep 25
Value: 382.83 	
Date: Sep 20
Value: 376.85 	
Date: Sep 15
Value: 371.4 	
Date: Sep 10
Value: 365.43 	
Date: Sep 05
Value: 360.21 	
Date: Aug 31
Value: 353.75 	
Date: Aug 25
Value: 345.09 	
Date: Aug 20
Value: 339.33 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 328.13 	
Date: Aug 05
Value: 319.51 	
Date: Jul 31
Value: 312.88 	
Date: Jul 25
Value: 304.79 	
Date: Jul 20
Value: 299.91 	
Date: Jul 15
Value: 295.57 	
Date: Jul 10
Value: 289.76 	
Date: Jul 05
Value: 284.67 	
Date: Jun 30
Value: 278.69 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 265.4 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 246.57 	
Date: Jun 05
Value: 238.59 	
Date: May 31
Value: 228.94 	
Date: May 25
Value: 218.38 	
Date: May 20
Value: 207.52 	
Date: May 15
Value: 198.66 	
Date: May 10
Value: 187.96 	
Date: May 05
Value: 177.75 	
Date: Apr 30
Value: 168.46 	
Date: Apr 25
Value: 161.12 	
Date: Apr 20
Value: 152.96 	
Date: Apr 15
Value: 143.83 	
Date: Apr 10
Value: 134.98 	
Date: Apr 05
Value: 126.67 	
Date: Mar 31
Value: 118.7 	
Date: Mar 25
Value: 109.17 	
Date: Mar 20
Value: 102.55 	
Date: Mar 15
Value: 95.94 	
Date: Mar 10
Value: 90.6 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 76.91 	
Date: Feb 25
Value: 73.64 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 62.13 	
Date: Feb 10
Value: 55.05 	
Date: Feb 05
Value: 48.9 	
Date: Jan 31
Value: 43.91 	
Date: Jan 25
Value: 35.67 	
Date: Jan 20
Value: 28.82 	
Date: Jan 15
Value: 24.04 	
Date: Jan 10
Value: 20.35 	
Date: Jan 05
Value: 14.53

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Nov 30
Value: 741.77 	
Date: Nov 25
Value: 718.07 	
Date: Nov 20
Value: 689.71 	
Date: Nov 15
Value: 672.43 	
Date: Nov 10
Value: 668.67 	
Date: Nov 05
Value: 667.36 	
Date: Oct 31
Value: 666.11 	
Date: Oct 25
Value: 663.9 	
Date: Oct 20
Value: 662.16 	
Date: Oct 15
Value: 660.46 	
Date: Oct 10
Value: 657.78 	
Date: Oct 05
Value: 649.49 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 603.73 	
Date: Sep 20
Value: 597.56 	
Date: Sep 15
Value: 588.14 	
Date: Sep 10
Value: 577.31 	
Date: Sep 05
Value: 558.1 	
Date: Aug 31
Value: 554.81 	
Date: Aug 25
Value: 549.47 	
Date: Aug 20
Value: 544.61 	
Date: Aug 15
Value: 523.63 	
Date: Aug 10
Value: 521.15 	
Date: Aug 05
Value: 518.9 	
Date: Jul 31
Value: 515.98 	
Date: Jul 25
Value: 512.88 	
Date: Jul 20
Value: 506.92 	
Date: Jul 15
Value: 501 	
Date: Jul 10
Value: 498.43 	
Date: Jul 05
Value: 495.92 	
Date: Jun 30
Value: 489.57 	
Date: Jun 25
Value: 448.52 	
Date: Jun 20
Value: 421.04 	
Date: Jun 15
Value: 418.41 	
Date: Jun 10
Value: 411.3 	
Date: Jun 05
Value: 407.22 	
Date: May 31
Value: 403.66 	
Date: May 25
Value: 394.31 	
Date: May 20
Value: 381.04 	
Date: May 15
Value: 351.32 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 318.9 	
Date: Apr 30
Value: 300.81 	
Date: Apr 25
Value: 294.89 	
Date: Apr 20
Value: 1086.51 	
Date: Apr 15
Value: 1080.66 	
Date: Apr 10
Value: 1071.63 	
Date: Apr 05
Value: 1064.08 	
Date: Mar 31
Value: 1051.74 	
Date: Mar 25
Value: 1010.76 	
Date: Mar 20
Value: 985.64 	
Date: Mar 15
Value: 977.87 	
Date: Mar 10
Value: 964.19 	
Date: Mar 05
Value: 960.16 	
Date: Feb 28
Value: 951.96 	
Date: Feb 25
Value: 950.99 	
Date: Feb 20
Value: 949.57 	
Date: Feb 15
Value: 947.23 	
Date: Feb 10
Value: 945.74 	
Date: Feb 05
Value: 944.51 	
Date: Jan 31
Value: 941.55 	
Date: Jan 25
Value: 932.65 	
Date: Jan 20
Value: 931.23 	
Date: Jan 15
Value: 928.32 	
Date: Jan 10
Value: 912.72 	
Date: Jan 05
Value: 905.14 	
Date: Dec 31
Value: 895.44 	
Date: Dec 25
Value: 892.54 	
Date: Dec 20
Value: 831.11 	
Date: Dec 15
Value: 820.46 	
Date: Dec 10
Value: 804.79 	
Date: Dec 05
Value: 770.96 	
Date: Nov 30
Value: 837.7 	
Date: Nov 25
Value: 784.27 	
Date: Nov 20
Value: 754.86 	
Date: Nov 15
Value: 732.9 	
Date: Nov 10
Value: 719.54 	
Date: Nov 05
Value: 682.23 	
Date: Oct 31
Value: 1566.11 	
Date: Oct 25
Value: 1563.9 	
Date: Oct 20
Value: 1562.16 	
Date: Oct 15
Value: 1560.46 	
Date: Oct 10
Value: 1557.78 	
Date: Oct 05
Value: 1549.49 	
Date: Sep 30
Value: 1511.77 	
Date: Sep 25
Value: 1503.73 	
Date: Sep 20
Value: 1497.56 	
Date: Sep 15
Value: 1488.14 	
Date: Sep 10
Value: 1477.31 	
Date: Sep 05
Value: 1458.1 	
Date: Aug 31
Value: 1454.81 	
Date: Aug 25
Value: 1449.47 	
Date: Aug 20
Value: 1444.61 	
Date: Aug 15
Value: 1423.63 	
Date: Aug 10
Value: 1421.15 	
Date: Aug 05
Value: 1418.9 	
Date: Jul 31
Value: 1415.98 	
Date: Jul 25
Value: 1412.88 	
Date: Jul 20
Value: 1406.92 	
Date: Jul 15
Value: 1401 	
Date: Jul 10
Value: 1398.43 	
Date: Jul 05
Value: 1395.93 	
Date: Jun 30
Value: 1389.57 	
Date: Jun 25
Value: 1348.52 	
Date: Jun 20
Value: 1321.05 	
Date: Jun 15
Value: 1318.41 	
Date: Jun 10
Value: 1311.3 	
Date: Jun 05
Value: 1307.22 	
Date: May 31
Value: 1303.66 	
Date: May 25
Value: 1294.31 	
Date: May 20
Value: 1281.04 	
Date: May 15
Value: 1251.32 	
Date: May 10
Value: 1239.5 	
Date: May 05
Value: 1218.9 	
Date: Apr 30
Value: 1200.81 	
Date: Apr 25
Value: 1194.9 	
Date: Apr 20
Value: 1150.18 	
Date: Apr 15
Value: 1125.43 	
Date: Apr 10
Value: 1120.64 	
Date: Apr 05
Value: 1116.13 	
Date: Mar 31
Value: 1104.47 	
Date: Mar 25
Value: 1085.03 	
Date: Mar 20
Value: 1072.51 	
Date: Mar 15
Value: 1065.51 	
Date: Mar 10
Value: 1038.23 	
Date: Mar 05
Value: 1024.54 	
Date: Feb 28
Value: 1000.9 	
Date: Feb 25
Value: 991.72 	
Date: Feb 20
Value: 981.62 	
Date: Feb 15
Value: 980.18 	
Date: Feb 10
Value: 970.69 	
Date: Feb 05
Value: 960.63 	
Date: Jan 31
Value: 957.63 	
Date: Jan 25
Value: 956.4 	
Date: Jan 20
Value: 951.6 	
Date: Jan 15
Value: 927.8 	
Date: Jan 10
Value: 925.16 	
Date: Jan 05
Value: 913.93 	
Date: Dec 31
Value: 901.63 	
Date: Dec 25
Value: 900 	
Date: Dec 20
Value: 891.48 	
Date: Dec 15
Value: 889.51 	
Date: Dec 10
Value: 852.96 	
Date: Dec 05
Value: 848.22 	
Date: Oct 31
Value: 713.95 	
Date: Oct 25
Value: 700.97 	
Date: Oct 20
Value: 689.18 	
Date: Oct 15
Value: 679.83 	
Date: Oct 10
Value: 665.74 	
Date: Oct 05
Value: 653.13 	
Date: Sep 30
Value: 643.03 	
Date: Sep 25
Value: 636.12 	
Date: Sep 20
Value: 629.88 	
Date: Sep 15
Value: 624.18 	
Date: Sep 10
Value: 618.21 	
Date: Sep 05
Value: 612.71 	
Date: Aug 31
Value: 605.21 	
Date: Aug 25
Value: 593.74 	
Date: Aug 20
Value: 586.24 	
Date: Aug 15
Value: 579.44 	
Date: Aug 10
Value: 571.68 	
Date: Aug 05
Value: 559.54 	
Date: Jul 31
Value: 550.94 	
Date: Jul 25
Value: 540.88 	
Date: Jul 20
Value: 534.75 	
Date: Jul 15
Value: 528.91 	
Date: Jul 10
Value: 521.58 	
Date: Jul 05
Value: 514.49 	
Date: Jun 30
Value: 506.47 	
Date: Jun 25
Value: 497.08 	
Date: Jun 20
Value: 488.03 	
Date: Jun 15
Value: 475.79 	
Date: Jun 10
Value: 466.01 	
Date: Jun 05
Value: 454.01 	
Date: May 31
Value: 441.39 	
Date: May 25
Value: 426.79 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 398.42 	
Date: May 10
Value: 383.15 	
Date: May 05
Value: 368.13 	
Date: Apr 30
Value: 353.93 	
Date: Apr 25
Value: 340.47 	
Date: Apr 20
Value: 325.04 	
Date: Apr 15
Value: 307.47 	
Date: Apr 10
Value: 290.75 	
Date: Apr 05
Value: 275.39 	
Date: Mar 31
Value: 261.07 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 227.34 	
Date: Mar 15
Value: 212.33 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 184.08 	
Date: Feb 28
Value: 168.56 	
Date: Feb 25
Value: 161.34 	
Date: Feb 20
Value: 147.16 	
Date: Feb 15
Value: 136.46 	
Date: Feb 10
Value: 120.8 	
Date: Feb 05
Value: 107.88 	
Date: Jan 31
Value: 96.2 	
Date: Jan 25
Value: 78.71 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 54 	
Date: Jan 10
Value: 45.38 	
Date: Jan 05
Value: 31.73 	
Date: Dec 31
Value: 18.26 	
Date: Nov 30
Value: 741.77 	
Date: Nov 25
Value: 718.07 	
Date: Nov 20
Value: 689.71 	
Date: Nov 15
Value: 672.43 	
Date: Nov 10
Value: 668.67 	
Date: Nov 05
Value: 667.36 	
Date: Oct 31
Value: 666.11 	
Date: Oct 25
Value: 663.9 	
Date: Oct 20
Value: 662.16 	
Date: Oct 15
Value: 660.46 	
Date: Oct 10
Value: 657.78 	
Date: Oct 05
Value: 649.49 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 603.73 	
Date: Sep 20
Value: 597.56 	
Date: Sep 15
Value: 588.14 	
Date: Sep 10
Value: 577.31 	
Date: Sep 05
Value: 558.1 	
Date: Aug 31
Value: 554.81 	
Date: Aug 25
Value: 549.47 	
Date: Aug 20
Value: 544.61 	
Date: Aug 15
Value: 523.63 	
Date: Aug 10
Value: 521.15 	
Date: Aug 05
Value: 518.9 	
Date: Jul 31
Value: 515.98 	
Date: Jul 25
Value: 512.88 	
Date: Jul 20
Value: 506.92 	
Date: Jul 15
Value: 501 	
Date: Jul 10
Value: 498.43 	
Date: Jul 05
Value: 495.92 	
Date: Jun 30
Value: 489.57 	
Date: Jun 25
Value: 448.52 	
Date: Jun 20
Value: 421.04 	
Date: Jun 15
Value: 418.41 	
Date: Jun 10
Value: 411.3 	
Date: Jun 05
Value: 407.22 	
Date: May 31
Value: 403.66 	
Date: May 25
Value: 394.31 	
Date: May 20
Value: 381.04 	
Date: May 15
Value: 351.32 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 318.9 	
Date: Apr 30
Value: 300.81 	
Date: Apr 25
Value: 294.89 	
Date: Apr 20
Value: 1086.51 	
Date: Apr 15
Value: 1080.66 	
Date: Apr 10
Value: 1071.63 	
Date: Apr 05
Value: 1064.08 	
Date: Mar 31
Value: 1051.74 	
Date: Mar 25
Value: 1010.76 	
Date: Mar 20
Value: 985.64 	
Date: Mar 15
Value: 977.87 	
Date: Mar 10
Value: 964.19 	
Date: Mar 05
Value: 960.16 	
Date: Feb 28
Value: 951.96 	
Date: Feb 25
Value: 950.99 	
Date: Feb 20
Value: 949.57 	
Date: Feb 15
Value: 947.23 	
Date: Feb 10
Value: 945.74 	
Date: Feb 05
Value: 944.51 	
Date: Jan 31
Value: 941.55 	
Date: Jan 25
Value: 932.65 	
Date: Jan 20
Value: 931.23 	
Date: Jan 15
Value: 928.32 	
Date: Jan 10
Value: 912.72 	
Date: Jan 05
Value: 905.14 	
Date: Dec 31
Value: 895.44 	
Date: Dec 25
Value: 892.54 	
Date: Dec 20
Value: 831.11 	
Date: Dec 15
Value: 820.46 	
Date: Dec 10
Value: 804.79 	
Date: Dec 05
Value: 770.96 	
Date: Nov 30
Value: 837.7 	
Date: Nov 25
Value: 784.27 	
Date: Nov 20
Value: 754.86 	
Date: Nov 15
Value: 732.9 	
Date: Nov 10
Value: 719.54 	
Date: Nov 05
Value: 682.23 	
Date: Oct 31
Value: 1566.11 	
Date: Oct 25
Value: 1563.9 	
Date: Oct 20
Value: 1562.16 	
Date: Oct 15
Value: 1560.46 	
Date: Oct 10
Value: 1557.78 	
Date: Oct 05
Value: 1549.49 	
Date: Sep 30
Value: 1511.77 	
Date: Sep 25
Value: 1503.73 	
Date: Sep 20
Value: 1497.56 	
Date: Sep 15
Value: 1488.14 	
Date: Sep 10
Value: 1477.31 	
Date: Sep 05
Value: 1458.1 	
Date: Aug 31
Value: 1454.81 	
Date: Aug 25
Value: 1449.47 	
Date: Aug 20
Value: 1444.61 	
Date: Aug 15
Value: 1423.63 	
Date: Aug 10
Value: 1421.15 	
Date: Aug 05
Value: 1418.9 	
Date: Jul 31
Value: 1415.98 	
Date: Jul 25
Value: 1412.88 	
Date: Jul 20
Value: 1406.92 	
Date: Jul 15
Value: 1401 	
Date: Jul 10
Value: 1398.43 	
Date: Jul 05
Value: 1395.93 	
Date: Jun 30
Value: 1389.57 	
Date: Jun 25
Value: 1348.52 	
Date: Jun 20
Value: 1321.05 	
Date: Jun 15
Value: 1318.41 	
Date: Jun 10
Value: 1311.3 	
Date: Jun 05
Value: 1307.22 	
Date: May 31
Value: 1303.66 	
Date: May 25
Value: 1294.31 	
Date: May 20
Value: 1281.04 	
Date: May 15
Value: 1251.32 	
Date: May 10
Value: 1239.5 	
Date: May 05
Value: 1218.9 	
Date: Apr 30
Value: 1200.81 	
Date: Apr 25
Value: 1194.9 	
Date: Apr 20
Value: 1150.18 	
Date: Apr 15
Value: 1125.43 	
Date: Apr 10
Value: 1120.64 	
Date: Apr 05
Value: 1116.13 	
Date: Mar 31
Value: 1104.47 	
Date: Mar 25
Value: 1085.03 	
Date: Mar 20
Value: 1072.51 	
Date: Mar 15
Value: 1065.51 	
Date: Mar 10
Value: 1038.23 	
Date: Mar 05
Value: 1024.54 	
Date: Feb 28
Value: 1000.9 	
Date: Feb 25
Value: 991.72 	
Date: Feb 20
Value: 981.62 	
Date: Feb 15
Value: 980.18 	
Date: Feb 10
Value: 970.69 	
Date: Feb 05
Value: 960.63 	
Date: Jan 31
Value: 957.63 	
Date: Jan 25
Value: 956.4 	
Date: Jan 20
Value: 951.6 	
Date: Jan 15
Value: 927.8 	
Date: Jan 10
Value: 925.16 	
Date: Jan 05
Value: 913.93 	
Date: Dec 31
Value: 901.63 	
Date: Dec 25
Value: 900 	
Date: Dec 20
Value: 891.48 	
Date: Dec 15
Value: 889.51 	
Date: Dec 10
Value: 852.96 	
Date: Dec 05
Value: 848.22 	
Date: Oct 31
Value: 713.95 	
Date: Oct 25
Value: 700.97 	
Date: Oct 20
Value: 689.18 	
Date: Oct 15
Value: 679.83 	
Date: Oct 10
Value: 665.74 	
Date: Oct 05
Value: 653.13 	
Date: Sep 30
Value: 643.03 	
Date: Sep 25
Value: 636.12 	
Date: Sep 20
Value: 629.88 	
Date: Sep 15
Value: 624.18 	
Date: Sep 10
Value: 618.21 	
Date: Sep 05
Value: 612.71 	
Date: Aug 31
Value: 605.21 	
Date: Aug 25
Value: 593.74 	
Date: Aug 20
Value: 586.24 	
Date: Aug 15
Value: 579.44 	
Date: Aug 10
Value: 571.68 	
Date: Aug 05
Value: 559.54 	
Date: Jul 31
Value: 550.94 	
Date: Jul 25
Value: 540.88 	
Date: Jul 20
Value: 534.75 	
Date: Jul 15
Value: 528.91 	
Date: Jul 10
Value: 521.58 	
Date: Jul 05
Value: 514.49 	
Date: Jun 30
Value: 506.47 	
Date: Jun 25
Value: 497.08 	
Date: Jun 20
Value: 488.03 	
Date: Jun 15
Value: 475.79 	
Date: Jun 10
Value: 466.01 	
Date: Jun 05
Value: 454.01 	
Date: May 31
Value: 441.39 	
Date: May 25
Value: 426.79 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 398.42 	
Date: May 10
Value: 383.15 	
Date: May 05
Value: 368.13 	
Date: Apr 30
Value: 353.93 	
Date: Apr 25
Value: 340.47 	
Date: Apr 20
Value: 325.04 	
Date: Apr 15
Value: 307.47 	
Date: Apr 10
Value: 290.75 	
Date: Apr 05
Value: 275.39 	
Date: Mar 31
Value: 261.07 	
Date: Mar 25
Value: 241.32 	
Date: Mar 20
Value: 227.34 	
Date: Mar 15
Value: 212.33 	
Date: Mar 10
Value: 199.82 	
Date: Mar 05
Value: 184.08 	
Date: Feb 28
Value: 168.56 	
Date: Feb 25
Value: 161.34 	
Date: Feb 20
Value: 147.16 	
Date: Feb 15
Value: 136.46 	
Date: Feb 10
Value: 120.8 	
Date: Feb 05
Value: 107.88 	
Date: Jan 31
Value: 96.2 	
Date: Jan 25
Value: 78.71 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 54 	
Date: Jan 10
Value: 45.38 	
Date: Jan 05
Value: 31.73

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Nov 30
Value: 471.32 	
Date: Nov 25
Value: 451.79 	
Date: Nov 20
Value: 430.2 	
Date: Nov 15
Value: 422.04 	
Date: Nov 10
Value: 416.81 	
Date: Nov 05
Value: 415.76 	
Date: Oct 31
Value: 414.78 	
Date: Oct 25
Value: 413.06 	
Date: Oct 20
Value: 411.74 	
Date: Oct 15
Value: 410.42 	
Date: Oct 10
Value: 408.44 	
Date: Oct 05
Value: 405.72 	
Date: Sep 30
Value: 390.33 	
Date: Sep 25
Value: 387.61 	
Date: Sep 20
Value: 385.11 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 362.58 	
Date: Sep 05
Value: 355.91 	
Date: Aug 31
Value: 353.79 	
Date: Aug 25
Value: 349.32 	
Date: Aug 20
Value: 344.09 	
Date: Aug 15
Value: 319.35 	
Date: Aug 10
Value: 317.36 	
Date: Aug 05
Value: 315.96 	
Date: Jul 31
Value: 313.97 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.33 	
Date: Jul 15
Value: 304.11 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.97 	
Date: Jun 30
Value: 296.7 	
Date: Jun 25
Value: 278.08 	
Date: Jun 20
Value: 248.87 	
Date: Jun 15
Value: 246.6 	
Date: Jun 10
Value: 237.5 	
Date: Jun 05
Value: 233.93 	
Date: May 31
Value: 228.75 	
Date: May 25
Value: 220.87 	
Date: May 20
Value: 211.56 	
Date: May 15
Value: 193.25 	
Date: May 10
Value: 186.84 	
Date: May 05
Value: 177.32 	
Date: Apr 30
Value: 156.08 	
Date: Apr 25
Value: 152.94 	
Date: Apr 20
Value: 661.82 	
Date: Apr 15
Value: 658.99 	
Date: Apr 10
Value: 655.61 	
Date: Apr 05
Value: 652.67 	
Date: Mar 31
Value: 644.74 	
Date: Mar 25
Value: 611.42 	
Date: Mar 20
Value: 601.3 	
Date: Mar 15
Value: 598.97 	
Date: Mar 10
Value: 591.15 	
Date: Mar 05
Value: 590.04 	
Date: Feb 28
Value: 587.1 	
Date: Feb 25
Value: 586.65 	
Date: Feb 20
Value: 585.93 	
Date: Feb 15
Value: 584.93 	
Date: Feb 10
Value: 584.35 	
Date: Feb 05
Value: 583.84 	
Date: Jan 31
Value: 583.35 	
Date: Jan 25
Value: 581.34 	
Date: Jan 20
Value: 580.9 	
Date: Jan 15
Value: 579.78 	
Date: Jan 10
Value: 571.93 	
Date: Jan 05
Value: 571.03 	
Date: Dec 31
Value: 567.44 	
Date: Dec 25
Value: 563.89 	
Date: Dec 20
Value: 527.95 	
Date: Dec 15
Value: 522.19 	
Date: Dec 10
Value: 515.65 	
Date: Dec 05
Value: 485.54 	
Date: Nov 30
Value: 540.54 	
Date: Nov 25
Value: 521.41 	
Date: Nov 20
Value: 506.62 	
Date: Nov 15
Value: 495.73 	
Date: Nov 10
Value: 490.4 	
Date: Nov 05
Value: 478.7 	
Date: Oct 31
Value: 1011.26 	
Date: Oct 25
Value: 1009.54 	
Date: Oct 20
Value: 1008.22 	
Date: Oct 15
Value: 1006.9 	
Date: Oct 10
Value: 1004.93 	
Date: Oct 05
Value: 1002.21 	
Date: Sep 30
Value: 986.81 	
Date: Sep 25
Value: 984.09 	
Date: Sep 20
Value: 981.6 	
Date: Sep 15
Value: 966.71 	
Date: Sep 10
Value: 959.07 	
Date: Sep 05
Value: 952.39 	
Date: Aug 31
Value: 950.27 	
Date: Aug 25
Value: 945.81 	
Date: Aug 20
Value: 940.57 	
Date: Aug 15
Value: 915.84 	
Date: Aug 10
Value: 913.85 	
Date: Aug 05
Value: 912.45 	
Date: Jul 31
Value: 910.45 	
Date: Jul 25
Value: 908.35 	
Date: Jul 20
Value: 903.82 	
Date: Jul 15
Value: 900.59 	
Date: Jul 10
Value: 898.52 	
Date: Jul 05
Value: 896.46 	
Date: Jun 30
Value: 893.19 	
Date: Jun 25
Value: 874.57 	
Date: Jun 20
Value: 845.35 	
Date: Jun 15
Value: 843.08 	
Date: Jun 10
Value: 833.98 	
Date: Jun 05
Value: 830.42 	
Date: May 31
Value: 825.23 	
Date: May 25
Value: 817.35 	
Date: May 20
Value: 808.05 	
Date: May 15
Value: 789.73 	
Date: May 10
Value: 783.33 	
Date: May 05
Value: 773.8 	
Date: Apr 30
Value: 752.57 	
Date: Apr 25
Value: 749.43 	
Date: Apr 20
Value: 723.81 	
Date: Apr 15
Value: 709.72 	
Date: Apr 10
Value: 707.94 	
Date: Apr 05
Value: 706.15 	
Date: Mar 31
Value: 704.41 	
Date: Mar 25
Value: 695.67 	
Date: Mar 20
Value: 691.68 	
Date: Mar 15
Value: 689.31 	
Date: Mar 10
Value: 671.92 	
Date: Mar 05
Value: 663.05 	
Date: Feb 28
Value: 647.91 	
Date: Feb 25
Value: 644.08 	
Date: Feb 20
Value: 640.21 	
Date: Feb 15
Value: 639.71 	
Date: Feb 10
Value: 626.29 	
Date: Feb 05
Value: 622.19 	
Date: Jan 31
Value: 621.32 	
Date: Jan 25
Value: 620.75 	
Date: Jan 20
Value: 619.9 	
Date: Jan 15
Value: 615.28 	
Date: Jan 10
Value: 613.79 	
Date: Jan 05
Value: 603.75 	
Date: Dec 31
Value: 599.26 	
Date: Dec 25
Value: 596.48 	
Date: Dec 20
Value: 586.28 	
Date: Dec 15
Value: 582.7 	
Date: Dec 10
Value: 561.58 	
Date: Dec 05
Value: 554.46 	
Date: Oct 31
Value: 472.29 	
Date: Oct 25
Value: 462.64 	
Date: Oct 20
Value: 452.75 	
Date: Oct 15
Value: 445.19 	
Date: Oct 10
Value: 434.51 	
Date: Oct 05
Value: 424.69 	
Date: Sep 30
Value: 417.44 	
Date: Sep 25
Value: 410.87 	
Date: Sep 20
Value: 405.14 	
Date: Sep 15
Value: 400.03 	
Date: Sep 10
Value: 395.15 	
Date: Sep 05
Value: 390.4 	
Date: Aug 31
Value: 385.04 	
Date: Aug 25
Value: 377.41 	
Date: Aug 20
Value: 370.4 	
Date: Aug 15
Value: 364.06 	
Date: Aug 10
Value: 357.75 	
Date: Aug 05
Value: 347.94 	
Date: Jul 31
Value: 341.22 	
Date: Jul 25
Value: 332.29 	
Date: Jul 20
Value: 327.01 	
Date: Jul 15
Value: 322.41 	
Date: Jul 10
Value: 315.7 	
Date: Jul 05
Value: 309.1 	
Date: Jun 30
Value: 301.89 	
Date: Jun 25
Value: 293.95 	
Date: Jun 20
Value: 284.05 	
Date: Jun 15
Value: 271.64 	
Date: Jun 10
Value: 258.92 	
Date: Jun 05
Value: 248.75 	
Date: May 31
Value: 236.68 	
Date: May 25
Value: 225.5 	
Date: May 20
Value: 215.11 	
Date: May 15
Value: 206.47 	
Date: May 10
Value: 196.27 	
Date: May 05
Value: 186.2 	
Date: Apr 30
Value: 176.31 	
Date: Apr 25
Value: 168.97 	
Date: Apr 20
Value: 159.69 	
Date: Apr 15
Value: 148.07 	
Date: Apr 10
Value: 137.54 	
Date: Apr 05
Value: 128.23 	
Date: Mar 31
Value: 118.63 	
Date: Mar 25
Value: 106.99 	
Date: Mar 20
Value: 99.45 	
Date: Mar 15
Value: 91.58 	
Date: Mar 10
Value: 85.23 	
Date: Mar 05
Value: 77.23 	
Date: Feb 28
Value: 69.54 	
Date: Feb 25
Value: 66.73 	
Date: Feb 20
Value: 60.36 	
Date: Feb 15
Value: 55.75 	
Date: Feb 10
Value: 48.76 	
Date: Feb 05
Value: 43.21 	
Date: Jan 31
Value: 38.39 	
Date: Jan 25
Value: 32.33 	
Date: Jan 20
Value: 27.4 	
Date: Jan 15
Value: 24.04 	
Date: Jan 10
Value: 20.85 	
Date: Jan 05
Value: 16.17 	
Date: Dec 31
Value: 10.9 	
Date: Nov 30
Value: 471.32 	
Date: Nov 25
Value: 451.79 	
Date: Nov 20
Value: 430.2 	
Date: Nov 15
Value: 422.04 	
Date: Nov 10
Value: 416.81 	
Date: Nov 05
Value: 415.76 	
Date: Oct 31
Value: 414.78 	
Date: Oct 25
Value: 413.06 	
Date: Oct 20
Value: 411.74 	
Date: Oct 15
Value: 410.42 	
Date: Oct 10
Value: 408.44 	
Date: Oct 05
Value: 405.72 	
Date: Sep 30
Value: 390.33 	
Date: Sep 25
Value: 387.61 	
Date: Sep 20
Value: 385.11 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 362.58 	
Date: Sep 05
Value: 355.91 	
Date: Aug 31
Value: 353.79 	
Date: Aug 25
Value: 349.32 	
Date: Aug 20
Value: 344.09 	
Date: Aug 15
Value: 319.35 	
Date: Aug 10
Value: 317.36 	
Date: Aug 05
Value: 315.96 	
Date: Jul 31
Value: 313.97 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 307.33 	
Date: Jul 15
Value: 304.11 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.97 	
Date: Jun 30
Value: 296.7 	
Date: Jun 25
Value: 278.08 	
Date: Jun 20
Value: 248.87 	
Date: Jun 15
Value: 246.6 	
Date: Jun 10
Value: 237.5 	
Date: Jun 05
Value: 233.93 	
Date: May 31
Value: 228.75 	
Date: May 25
Value: 220.87 	
Date: May 20
Value: 211.56 	
Date: May 15
Value: 193.25 	
Date: May 10
Value: 186.84 	
Date: May 05
Value: 177.32 	
Date: Apr 30
Value: 156.08 	
Date: Apr 25
Value: 152.94 	
Date: Apr 20
Value: 661.82 	
Date: Apr 15
Value: 658.99 	
Date: Apr 10
Value: 655.61 	
Date: Apr 05
Value: 652.67 	
Date: Mar 31
Value: 644.74 	
Date: Mar 25
Value: 611.42 	
Date: Mar 20
Value: 601.3 	
Date: Mar 15
Value: 598.97 	
Date: Mar 10
Value: 591.15 	
Date: Mar 05
Value: 590.04 	
Date: Feb 28
Value: 587.1 	
Date: Feb 25
Value: 586.65 	
Date: Feb 20
Value: 585.93 	
Date: Feb 15
Value: 584.93 	
Date: Feb 10
Value: 584.35 	
Date: Feb 05
Value: 583.84 	
Date: Jan 31
Value: 583.35 	
Date: Jan 25
Value: 581.34 	
Date: Jan 20
Value: 580.9 	
Date: Jan 15
Value: 579.78 	
Date: Jan 10
Value: 571.93 	
Date: Jan 05
Value: 571.03 	
Date: Dec 31
Value: 567.44 	
Date: Dec 25
Value: 563.89 	
Date: Dec 20
Value: 527.95 	
Date: Dec 15
Value: 522.19 	
Date: Dec 10
Value: 515.65 	
Date: Dec 05
Value: 485.54 	
Date: Nov 30
Value: 540.54 	
Date: Nov 25
Value: 521.41 	
Date: Nov 20
Value: 506.62 	
Date: Nov 15
Value: 495.73 	
Date: Nov 10
Value: 490.4 	
Date: Nov 05
Value: 478.7 	
Date: Oct 31
Value: 1011.26 	
Date: Oct 25
Value: 1009.54 	
Date: Oct 20
Value: 1008.22 	
Date: Oct 15
Value: 1006.9 	
Date: Oct 10
Value: 1004.93 	
Date: Oct 05
Value: 1002.21 	
Date: Sep 30
Value: 986.81 	
Date: Sep 25
Value: 984.09 	
Date: Sep 20
Value: 981.6 	
Date: Sep 15
Value: 966.71 	
Date: Sep 10
Value: 959.07 	
Date: Sep 05
Value: 952.39 	
Date: Aug 31
Value: 950.27 	
Date: Aug 25
Value: 945.81 	
Date: Aug 20
Value: 940.57 	
Date: Aug 15
Value: 915.84 	
Date: Aug 10
Value: 913.85 	
Date: Aug 05
Value: 912.45 	
Date: Jul 31
Value: 910.45 	
Date: Jul 25
Value: 908.35 	
Date: Jul 20
Value: 903.82 	
Date: Jul 15
Value: 900.59 	
Date: Jul 10
Value: 898.52 	
Date: Jul 05
Value: 896.46 	
Date: Jun 30
Value: 893.19 	
Date: Jun 25
Value: 874.57 	
Date: Jun 20
Value: 845.35 	
Date: Jun 15
Value: 843.08 	
Date: Jun 10
Value: 833.98 	
Date: Jun 05
Value: 830.42 	
Date: May 31
Value: 825.23 	
Date: May 25
Value: 817.35 	
Date: May 20
Value: 808.05 	
Date: May 15
Value: 789.73 	
Date: May 10
Value: 783.33 	
Date: May 05
Value: 773.8 	
Date: Apr 30
Value: 752.57 	
Date: Apr 25
Value: 749.43 	
Date: Apr 20
Value: 723.81 	
Date: Apr 15
Value: 709.72 	
Date: Apr 10
Value: 707.94 	
Date: Apr 05
Value: 706.15 	
Date: Mar 31
Value: 704.41 	
Date: Mar 25
Value: 695.67 	
Date: Mar 20
Value: 691.68 	
Date: Mar 15
Value: 689.31 	
Date: Mar 10
Value: 671.92 	
Date: Mar 05
Value: 663.05 	
Date: Feb 28
Value: 647.91 	
Date: Feb 25
Value: 644.08 	
Date: Feb 20
Value: 640.21 	
Date: Feb 15
Value: 639.71 	
Date: Feb 10
Value: 626.29 	
Date: Feb 05
Value: 622.19 	
Date: Jan 31
Value: 621.32 	
Date: Jan 25
Value: 620.75 	
Date: Jan 20
Value: 619.9 	
Date: Jan 15
Value: 615.28 	
Date: Jan 10
Value: 613.79 	
Date: Jan 05
Value: 603.75 	
Date: Dec 31
Value: 599.26 	
Date: Dec 25
Value: 596.48 	
Date: Dec 20
Value: 586.28 	
Date: Dec 15
Value: 582.7 	
Date: Dec 10
Value: 561.58 	
Date: Dec 05
Value: 554.46 	
Date: Oct 31
Value: 472.29 	
Date: Oct 25
Value: 462.64 	
Date: Oct 20
Value: 452.75 	
Date: Oct 15
Value: 445.19 	
Date: Oct 10
Value: 434.51 	
Date: Oct 05
Value: 424.69 	
Date: Sep 30
Value: 417.44 	
Date: Sep 25
Value: 410.87 	
Date: Sep 20
Value: 405.14 	
Date: Sep 15
Value: 400.03 	
Date: Sep 10
Value: 395.15 	
Date: Sep 05
Value: 390.4 	
Date: Aug 31
Value: 385.04 	
Date: Aug 25
Value: 377.41 	
Date: Aug 20
Value: 370.4 	
Date: Aug 15
Value: 364.06 	
Date: Aug 10
Value: 357.75 	
Date: Aug 05
Value: 347.94 	
Date: Jul 31
Value: 341.22 	
Date: Jul 25
Value: 332.29 	
Date: Jul 20
Value: 327.01 	
Date: Jul 15
Value: 322.41 	
Date: Jul 10
Value: 315.7 	
Date: Jul 05
Value: 309.1 	
Date: Jun 30
Value: 301.89 	
Date: Jun 25
Value: 293.95 	
Date: Jun 20
Value: 284.05 	
Date: Jun 15
Value: 271.64 	
Date: Jun 10
Value: 258.92 	
Date: Jun 05
Value: 248.75 	
Date: May 31
Value: 236.68 	
Date: May 25
Value: 225.5 	
Date: May 20
Value: 215.11 	
Date: May 15
Value: 206.47 	
Date: May 10
Value: 196.27 	
Date: May 05
Value: 186.2 	
Date: Apr 30
Value: 176.31 	
Date: Apr 25
Value: 168.97 	
Date: Apr 20
Value: 159.69 	
Date: Apr 15
Value: 148.07 	
Date: Apr 10
Value: 137.54 	
Date: Apr 05
Value: 128.23 	
Date: Mar 31
Value: 118.63 	
Date: Mar 25
Value: 106.99 	
Date: Mar 20
Value: 99.45 	
Date: Mar 15
Value: 91.58 	
Date: Mar 10
Value: 85.23 	
Date: Mar 05
Value: 77.23 	
Date: Feb 28
Value: 69.54 	
Date: Feb 25
Value: 66.73 	
Date: Feb 20
Value: 60.36 	
Date: Feb 15
Value: 55.75 	
Date: Feb 10
Value: 48.76 	
Date: Feb 05
Value: 43.21 	
Date: Jan 31
Value: 38.39 	
Date: Jan 25
Value: 32.33 	
Date: Jan 20
Value: 27.4 	
Date: Jan 15
Value: 24.04 	
Date: Jan 10
Value: 20.85 	
Date: Jan 05
Value: 16.17

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Nov 30
Value: 643.06 	
Date: Nov 25
Value: 624.78 	
Date: Nov 20
Value: 595.74 	
Date: Nov 15
Value: 578.75 	
Date: Nov 10
Value: 575.09 	
Date: Nov 05
Value: 573.64 	
Date: Oct 31
Value: 572.34 	
Date: Oct 25
Value: 570.4 	
Date: Oct 20
Value: 568.95 	
Date: Oct 15
Value: 567.57 	
Date: Oct 10
Value: 565.37 	
Date: Oct 05
Value: 558.9 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 527.08 	
Date: Sep 20
Value: 523.6 	
Date: Sep 15
Value: 517.22 	
Date: Sep 10
Value: 509.78 	
Date: Sep 05
Value: 497.87 	
Date: Aug 31
Value: 495.12 	
Date: Aug 25
Value: 487.11 	
Date: Aug 20
Value: 481.89 	
Date: Aug 15
Value: 464.74 	
Date: Aug 10
Value: 461.9 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.31 	
Date: Jul 25
Value: 453.58 	
Date: Jul 20
Value: 449.3 	
Date: Jul 15
Value: 445.33 	
Date: Jul 10
Value: 443.18 	
Date: Jul 05
Value: 441.1 	
Date: Jun 30
Value: 436.35 	
Date: Jun 25
Value: 402.15 	
Date: Jun 20
Value: 379.85 	
Date: Jun 15
Value: 377.63 	
Date: Jun 10
Value: 371.15 	
Date: Jun 05
Value: 368.04 	
Date: May 31
Value: 365.75 	
Date: May 25
Value: 357.31 	
Date: May 20
Value: 343.93 	
Date: May 15
Value: 317.9 	
Date: May 10
Value: 306.94 	
Date: May 05
Value: 289.39 	
Date: Apr 30
Value: 266.88 	
Date: Apr 25
Value: 261.64 	
Date: Apr 20
Value: 935.84 	
Date: Apr 15
Value: 931.31 	
Date: Apr 10
Value: 925.23 	
Date: Apr 05
Value: 920.37 	
Date: Mar 31
Value: 910.43 	
Date: Mar 25
Value: 862.61 	
Date: Mar 20
Value: 841.12 	
Date: Mar 15
Value: 835.26 	
Date: Mar 10
Value: 826.5 	
Date: Mar 05
Value: 823.61 	
Date: Feb 28
Value: 816.67 	
Date: Feb 25
Value: 815.72 	
Date: Feb 20
Value: 814.33 	
Date: Feb 15
Value: 812.03 	
Date: Feb 10
Value: 810.61 	
Date: Feb 05
Value: 809.44 	
Date: Jan 31
Value: 807.67 	
Date: Jan 25
Value: 803.13 	
Date: Jan 20
Value: 801.82 	
Date: Jan 15
Value: 799.02 	
Date: Jan 10
Value: 786.32 	
Date: Jan 05
Value: 780.92 	
Date: Dec 31
Value: 773.42 	
Date: Dec 25
Value: 771.3 	
Date: Dec 20
Value: 722.86 	
Date: Dec 15
Value: 715.49 	
Date: Dec 10
Value: 703.78 	
Date: Dec 05
Value: 665.17 	
Date: Nov 30
Value: 775.19 	
Date: Nov 25
Value: 730.38 	
Date: Nov 20
Value: 705.13 	
Date: Nov 15
Value: 681.78 	
Date: Nov 10
Value: 670.44 	
Date: Nov 05
Value: 640.52 	
Date: Oct 31
Value: 1410.71 	
Date: Oct 25
Value: 1408.77 	
Date: Oct 20
Value: 1407.32 	
Date: Oct 15
Value: 1405.94 	
Date: Oct 10
Value: 1403.74 	
Date: Oct 05
Value: 1397.27 	
Date: Sep 30
Value: 1370.32 	
Date: Sep 25
Value: 1365.45 	
Date: Sep 20
Value: 1361.97 	
Date: Sep 15
Value: 1355.59 	
Date: Sep 10
Value: 1348.15 	
Date: Sep 05
Value: 1336.24 	
Date: Aug 31
Value: 1333.49 	
Date: Aug 25
Value: 1325.48 	
Date: Aug 20
Value: 1320.25 	
Date: Aug 15
Value: 1303.11 	
Date: Aug 10
Value: 1300.27 	
Date: Aug 05
Value: 1297.86 	
Date: Jul 31
Value: 1294.68 	
Date: Jul 25
Value: 1291.95 	
Date: Jul 20
Value: 1287.67 	
Date: Jul 15
Value: 1283.7 	
Date: Jul 10
Value: 1281.55 	
Date: Jul 05
Value: 1279.47 	
Date: Jun 30
Value: 1274.72 	
Date: Jun 25
Value: 1240.52 	
Date: Jun 20
Value: 1218.22 	
Date: Jun 15
Value: 1216 	
Date: Jun 10
Value: 1209.52 	
Date: Jun 05
Value: 1206.41 	
Date: May 31
Value: 1204.12 	
Date: May 25
Value: 1195.68 	
Date: May 20
Value: 1182.3 	
Date: May 15
Value: 1156.27 	
Date: May 10
Value: 1145.31 	
Date: May 05
Value: 1127.76 	
Date: Apr 30
Value: 1105.25 	
Date: Apr 25
Value: 1100.01 	
Date: Apr 20
Value: 1057.93 	
Date: Apr 15
Value: 1036.2 	
Date: Apr 10
Value: 1032.13 	
Date: Apr 05
Value: 1028.89 	
Date: Mar 31
Value: 1017.87 	
Date: Mar 25
Value: 1002.63 	
Date: Mar 20
Value: 992.61 	
Date: Mar 15
Value: 987.49 	
Date: Mar 10
Value: 962.62 	
Date: Mar 05
Value: 949.39 	
Date: Feb 28
Value: 930.34 	
Date: Feb 25
Value: 923.1 	
Date: Feb 20
Value: 914.14 	
Date: Feb 15
Value: 912.86 	
Date: Feb 10
Value: 903.43 	
Date: Feb 05
Value: 895.77 	
Date: Jan 31
Value: 893.22 	
Date: Jan 25
Value: 891.95 	
Date: Jan 20
Value: 888.84 	
Date: Jan 15
Value: 870.12 	
Date: Jan 10
Value: 866.96 	
Date: Jan 05
Value: 853.21 	
Date: Dec 31
Value: 839.88 	
Date: Dec 25
Value: 838.36 	
Date: Dec 20
Value: 826.71 	
Date: Dec 15
Value: 824.85 	
Date: Dec 10
Value: 788.59 	
Date: Dec 05
Value: 786.33 	
Date: Oct 31
Value: 630.7 	
Date: Oct 25
Value: 619.45 	
Date: Oct 20
Value: 608.74 	
Date: Oct 15
Value: 600.67 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 569.4 	
Date: Sep 25
Value: 564.03 	
Date: Sep 20
Value: 559.86 	
Date: Sep 15
Value: 555.93 	
Date: Sep 10
Value: 551.86 	
Date: Sep 05
Value: 547.95 	
Date: Aug 31
Value: 542.08 	
Date: Aug 25
Value: 529.8 	
Date: Aug 20
Value: 522.09 	
Date: Aug 15
Value: 514.73 	
Date: Aug 10
Value: 505.83 	
Date: Aug 05
Value: 493.88 	
Date: Jul 31
Value: 485.32 	
Date: Jul 25
Value: 475.42 	
Date: Jul 20
Value: 469.47 	
Date: Jul 15
Value: 464.4 	
Date: Jul 10
Value: 457.61 	
Date: Jul 05
Value: 450.77 	
Date: Jun 30
Value: 443.48 	
Date: Jun 25
Value: 435.69 	
Date: Jun 20
Value: 426.74 	
Date: Jun 15
Value: 415.29 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 394.64 	
Date: May 31
Value: 382.21 	
Date: May 25
Value: 368.37 	
Date: May 20
Value: 353.65 	
Date: May 15
Value: 341.27 	
Date: May 10
Value: 326.44 	
Date: May 05
Value: 312.29 	
Date: Apr 30
Value: 298.2 	
Date: Apr 25
Value: 286.66 	
Date: Apr 20
Value: 272.85 	
Date: Apr 15
Value: 258.22 	
Date: Apr 10
Value: 243.05 	
Date: Apr 05
Value: 228.99 	
Date: Mar 31
Value: 215.84 	
Date: Mar 25
Value: 198.39 	
Date: Mar 20
Value: 186 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 163.37 	
Date: Mar 05
Value: 150.52 	
Date: Feb 28
Value: 137.68 	
Date: Feb 25
Value: 131.51 	
Date: Feb 20
Value: 119.65 	
Date: Feb 15
Value: 111.52 	
Date: Feb 10
Value: 98.42 	
Date: Feb 05
Value: 87.47 	
Date: Jan 31
Value: 78.88 	
Date: Jan 25
Value: 64.46 	
Date: Jan 20
Value: 51.7 	
Date: Jan 15
Value: 43.03 	
Date: Jan 10
Value: 36.13 	
Date: Jan 05
Value: 24.81 	
Date: Dec 31
Value: 14.42 	
Date: Nov 30
Value: 643.06 	
Date: Nov 25
Value: 624.78 	
Date: Nov 20
Value: 595.74 	
Date: Nov 15
Value: 578.75 	
Date: Nov 10
Value: 575.09 	
Date: Nov 05
Value: 573.64 	
Date: Oct 31
Value: 572.34 	
Date: Oct 25
Value: 570.4 	
Date: Oct 20
Value: 568.95 	
Date: Oct 15
Value: 567.57 	
Date: Oct 10
Value: 565.37 	
Date: Oct 05
Value: 558.9 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 527.08 	
Date: Sep 20
Value: 523.6 	
Date: Sep 15
Value: 517.22 	
Date: Sep 10
Value: 509.78 	
Date: Sep 05
Value: 497.87 	
Date: Aug 31
Value: 495.12 	
Date: Aug 25
Value: 487.11 	
Date: Aug 20
Value: 481.89 	
Date: Aug 15
Value: 464.74 	
Date: Aug 10
Value: 461.9 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.31 	
Date: Jul 25
Value: 453.58 	
Date: Jul 20
Value: 449.3 	
Date: Jul 15
Value: 445.33 	
Date: Jul 10
Value: 443.18 	
Date: Jul 05
Value: 441.1 	
Date: Jun 30
Value: 436.35 	
Date: Jun 25
Value: 402.15 	
Date: Jun 20
Value: 379.85 	
Date: Jun 15
Value: 377.63 	
Date: Jun 10
Value: 371.15 	
Date: Jun 05
Value: 368.04 	
Date: May 31
Value: 365.75 	
Date: May 25
Value: 357.31 	
Date: May 20
Value: 343.93 	
Date: May 15
Value: 317.9 	
Date: May 10
Value: 306.94 	
Date: May 05
Value: 289.39 	
Date: Apr 30
Value: 266.88 	
Date: Apr 25
Value: 261.64 	
Date: Apr 20
Value: 935.84 	
Date: Apr 15
Value: 931.31 	
Date: Apr 10
Value: 925.23 	
Date: Apr 05
Value: 920.37 	
Date: Mar 31
Value: 910.43 	
Date: Mar 25
Value: 862.61 	
Date: Mar 20
Value: 841.12 	
Date: Mar 15
Value: 835.26 	
Date: Mar 10
Value: 826.5 	
Date: Mar 05
Value: 823.61 	
Date: Feb 28
Value: 816.67 	
Date: Feb 25
Value: 815.72 	
Date: Feb 20
Value: 814.33 	
Date: Feb 15
Value: 812.03 	
Date: Feb 10
Value: 810.61 	
Date: Feb 05
Value: 809.44 	
Date: Jan 31
Value: 807.67 	
Date: Jan 25
Value: 803.13 	
Date: Jan 20
Value: 801.82 	
Date: Jan 15
Value: 799.02 	
Date: Jan 10
Value: 786.32 	
Date: Jan 05
Value: 780.92 	
Date: Dec 31
Value: 773.42 	
Date: Dec 25
Value: 771.3 	
Date: Dec 20
Value: 722.86 	
Date: Dec 15
Value: 715.49 	
Date: Dec 10
Value: 703.78 	
Date: Dec 05
Value: 665.17 	
Date: Nov 30
Value: 775.19 	
Date: Nov 25
Value: 730.38 	
Date: Nov 20
Value: 705.13 	
Date: Nov 15
Value: 681.78 	
Date: Nov 10
Value: 670.44 	
Date: Nov 05
Value: 640.52 	
Date: Oct 31
Value: 1410.71 	
Date: Oct 25
Value: 1408.77 	
Date: Oct 20
Value: 1407.32 	
Date: Oct 15
Value: 1405.94 	
Date: Oct 10
Value: 1403.74 	
Date: Oct 05
Value: 1397.27 	
Date: Sep 30
Value: 1370.32 	
Date: Sep 25
Value: 1365.45 	
Date: Sep 20
Value: 1361.97 	
Date: Sep 15
Value: 1355.59 	
Date: Sep 10
Value: 1348.15 	
Date: Sep 05
Value: 1336.24 	
Date: Aug 31
Value: 1333.49 	
Date: Aug 25
Value: 1325.48 	
Date: Aug 20
Value: 1320.25 	
Date: Aug 15
Value: 1303.11 	
Date: Aug 10
Value: 1300.27 	
Date: Aug 05
Value: 1297.86 	
Date: Jul 31
Value: 1294.68 	
Date: Jul 25
Value: 1291.95 	
Date: Jul 20
Value: 1287.67 	
Date: Jul 15
Value: 1283.7 	
Date: Jul 10
Value: 1281.55 	
Date: Jul 05
Value: 1279.47 	
Date: Jun 30
Value: 1274.72 	
Date: Jun 25
Value: 1240.52 	
Date: Jun 20
Value: 1218.22 	
Date: Jun 15
Value: 1216 	
Date: Jun 10
Value: 1209.52 	
Date: Jun 05
Value: 1206.41 	
Date: May 31
Value: 1204.12 	
Date: May 25
Value: 1195.68 	
Date: May 20
Value: 1182.3 	
Date: May 15
Value: 1156.27 	
Date: May 10
Value: 1145.31 	
Date: May 05
Value: 1127.76 	
Date: Apr 30
Value: 1105.25 	
Date: Apr 25
Value: 1100.01 	
Date: Apr 20
Value: 1057.93 	
Date: Apr 15
Value: 1036.2 	
Date: Apr 10
Value: 1032.13 	
Date: Apr 05
Value: 1028.89 	
Date: Mar 31
Value: 1017.87 	
Date: Mar 25
Value: 1002.63 	
Date: Mar 20
Value: 992.61 	
Date: Mar 15
Value: 987.49 	
Date: Mar 10
Value: 962.62 	
Date: Mar 05
Value: 949.39 	
Date: Feb 28
Value: 930.34 	
Date: Feb 25
Value: 923.1 	
Date: Feb 20
Value: 914.14 	
Date: Feb 15
Value: 912.86 	
Date: Feb 10
Value: 903.43 	
Date: Feb 05
Value: 895.77 	
Date: Jan 31
Value: 893.22 	
Date: Jan 25
Value: 891.95 	
Date: Jan 20
Value: 888.84 	
Date: Jan 15
Value: 870.12 	
Date: Jan 10
Value: 866.96 	
Date: Jan 05
Value: 853.21 	
Date: Dec 31
Value: 839.88 	
Date: Dec 25
Value: 838.36 	
Date: Dec 20
Value: 826.71 	
Date: Dec 15
Value: 824.85 	
Date: Dec 10
Value: 788.59 	
Date: Dec 05
Value: 786.33 	
Date: Oct 31
Value: 630.7 	
Date: Oct 25
Value: 619.45 	
Date: Oct 20
Value: 608.74 	
Date: Oct 15
Value: 600.67 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 569.4 	
Date: Sep 25
Value: 564.03 	
Date: Sep 20
Value: 559.86 	
Date: Sep 15
Value: 555.93 	
Date: Sep 10
Value: 551.86 	
Date: Sep 05
Value: 547.95 	
Date: Aug 31
Value: 542.08 	
Date: Aug 25
Value: 529.8 	
Date: Aug 20
Value: 522.09 	
Date: Aug 15
Value: 514.73 	
Date: Aug 10
Value: 505.83 	
Date: Aug 05
Value: 493.88 	
Date: Jul 31
Value: 485.32 	
Date: Jul 25
Value: 475.42 	
Date: Jul 20
Value: 469.47 	
Date: Jul 15
Value: 464.4 	
Date: Jul 10
Value: 457.61 	
Date: Jul 05
Value: 450.77 	
Date: Jun 30
Value: 443.48 	
Date: Jun 25
Value: 435.69 	
Date: Jun 20
Value: 426.74 	
Date: Jun 15
Value: 415.29 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 394.64 	
Date: May 31
Value: 382.21 	
Date: May 25
Value: 368.37 	
Date: May 20
Value: 353.65 	
Date: May 15
Value: 341.27 	
Date: May 10
Value: 326.44 	
Date: May 05
Value: 312.29 	
Date: Apr 30
Value: 298.2 	
Date: Apr 25
Value: 286.66 	
Date: Apr 20
Value: 272.85 	
Date: Apr 15
Value: 258.22 	
Date: Apr 10
Value: 243.05 	
Date: Apr 05
Value: 228.99 	
Date: Mar 31
Value: 215.84 	
Date: Mar 25
Value: 198.39 	
Date: Mar 20
Value: 186 	
Date: Mar 15
Value: 173.65 	
Date: Mar 10
Value: 163.37 	
Date: Mar 05
Value: 150.52 	
Date: Feb 28
Value: 137.68 	
Date: Feb 25
Value: 131.51 	
Date: Feb 20
Value: 119.65 	
Date: Feb 15
Value: 111.52 	
Date: Feb 10
Value: 98.42 	
Date: Feb 05
Value: 87.47 	
Date: Jan 31
Value: 78.88 	
Date: Jan 25
Value: 64.46 	
Date: Jan 20
Value: 51.7 	
Date: Jan 15
Value: 43.03 	
Date: Jan 10
Value: 36.13 	
Date: Jan 05
Value: 24.81

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Nov 30
Value: 620.8 	
Date: Nov 25
Value: 601.19 	
Date: Nov 20
Value: 587.39 	
Date: Nov 15
Value: 574.31 	
Date: Nov 10
Value: 565.09 	
Date: Nov 05
Value: 563.04 	
Date: Oct 31
Value: 561.23 	
Date: Oct 25
Value: 559.32 	
Date: Oct 20
Value: 557.93 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 554.41 	
Date: Oct 05
Value: 551.09 	
Date: Sep 30
Value: 536.34 	
Date: Sep 25
Value: 532.88 	
Date: Sep 20
Value: 530.28 	
Date: Sep 15
Value: 516.05 	
Date: Sep 10
Value: 508.75 	
Date: Sep 05
Value: 501.03 	
Date: Aug 31
Value: 499.05 	
Date: Aug 25
Value: 495.13 	
Date: Aug 20
Value: 486.43 	
Date: Aug 15
Value: 458.4 	
Date: Aug 10
Value: 456.11 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 451.35 	
Date: Jul 25
Value: 449.5 	
Date: Jul 20
Value: 444.68 	
Date: Jul 15
Value: 440.61 	
Date: Jul 10
Value: 438.91 	
Date: Jul 05
Value: 437.14 	
Date: Jun 30
Value: 430.07 	
Date: Jun 25
Value: 412.6 	
Date: Jun 20
Value: 374.75 	
Date: Jun 15
Value: 371.63 	
Date: Jun 10
Value: 363.21 	
Date: Jun 05
Value: 358.42 	
Date: May 31
Value: 353.04 	
Date: May 25
Value: 342.17 	
Date: May 20
Value: 335.29 	
Date: May 15
Value: 312.64 	
Date: May 10
Value: 304.62 	
Date: May 05
Value: 297.45 	
Date: Apr 30
Value: 281.29 	
Date: Apr 25
Value: 277.47 	
Date: Apr 20
Value: 930.34 	
Date: Apr 15
Value: 926.89 	
Date: Apr 10
Value: 923.18 	
Date: Apr 05
Value: 918.42 	
Date: Mar 31
Value: 911.74 	
Date: Mar 25
Value: 870.87 	
Date: Mar 20
Value: 851.3 	
Date: Mar 15
Value: 847.21 	
Date: Mar 10
Value: 840.09 	
Date: Mar 05
Value: 837.71 	
Date: Feb 28
Value: 832.62 	
Date: Feb 25
Value: 831.5 	
Date: Feb 20
Value: 830.05 	
Date: Feb 15
Value: 828.16 	
Date: Feb 10
Value: 826.81 	
Date: Feb 05
Value: 825.55 	
Date: Jan 31
Value: 823.69 	
Date: Jan 25
Value: 813.01 	
Date: Jan 20
Value: 811.58 	
Date: Jan 15
Value: 808.35 	
Date: Jan 10
Value: 782.71 	
Date: Jan 05
Value: 779.77 	
Date: Dec 31
Value: 772.62 	
Date: Dec 25
Value: 761.28 	
Date: Dec 20
Value: 711.85 	
Date: Dec 15
Value: 705.51 	
Date: Dec 10
Value: 699.48 	
Date: Dec 05
Value: 655.82 	
Date: Nov 30
Value: 716.92 	
Date: Nov 25
Value: 681.55 	
Date: Nov 20
Value: 662.69 	
Date: Nov 15
Value: 654.04 	
Date: Nov 10
Value: 646.29 	
Date: Nov 05
Value: 634.34 	
Date: Oct 31
Value: 1370.15 	
Date: Oct 25
Value: 1368.24 	
Date: Oct 20
Value: 1366.85 	
Date: Oct 15
Value: 1365.5 	
Date: Oct 10
Value: 1363.32 	
Date: Oct 05
Value: 1360.01 	
Date: Sep 30
Value: 1345.25 	
Date: Sep 25
Value: 1341.8 	
Date: Sep 20
Value: 1339.2 	
Date: Sep 15
Value: 1324.97 	
Date: Sep 10
Value: 1317.67 	
Date: Sep 05
Value: 1309.95 	
Date: Aug 31
Value: 1307.96 	
Date: Aug 25
Value: 1304.04 	
Date: Aug 20
Value: 1295.35 	
Date: Aug 15
Value: 1267.32 	
Date: Aug 10
Value: 1265.03 	
Date: Aug 05
Value: 1262.89 	
Date: Jul 31
Value: 1260.27 	
Date: Jul 25
Value: 1258.42 	
Date: Jul 20
Value: 1253.6 	
Date: Jul 15
Value: 1249.53 	
Date: Jul 10
Value: 1247.83 	
Date: Jul 05
Value: 1246.06 	
Date: Jun 30
Value: 1238.99 	
Date: Jun 25
Value: 1221.52 	
Date: Jun 20
Value: 1183.67 	
Date: Jun 15
Value: 1180.54 	
Date: Jun 10
Value: 1172.13 	
Date: Jun 05
Value: 1167.34 	
Date: May 31
Value: 1161.96 	
Date: May 25
Value: 1151.09 	
Date: May 20
Value: 1144.21 	
Date: May 15
Value: 1121.55 	
Date: May 10
Value: 1113.54 	
Date: May 05
Value: 1106.37 	
Date: Apr 30
Value: 1090.21 	
Date: Apr 25
Value: 1086.39 	
Date: Apr 20
Value: 1049.33 	
Date: Apr 15
Value: 1031.99 	
Date: Apr 10
Value: 1029.76 	
Date: Apr 05
Value: 1027.44 	
Date: Mar 31
Value: 1024.04 	
Date: Mar 25
Value: 1014.55 	
Date: Mar 20
Value: 1009.74 	
Date: Mar 15
Value: 1004.5 	
Date: Mar 10
Value: 993.71 	
Date: Mar 05
Value: 979.12 	
Date: Feb 28
Value: 931.39 	
Date: Feb 25
Value: 922.79 	
Date: Feb 20
Value: 913.68 	
Date: Feb 15
Value: 912.35 	
Date: Feb 10
Value: 888.96 	
Date: Feb 05
Value: 878.68 	
Date: Jan 31
Value: 875.85 	
Date: Jan 25
Value: 874.48 	
Date: Jan 20
Value: 872.35 	
Date: Jan 15
Value: 863.44 	
Date: Jan 10
Value: 859.41 	
Date: Jan 05
Value: 820.68 	
Date: Dec 31
Value: 813.84 	
Date: Dec 25
Value: 808.91 	
Date: Dec 20
Value: 787.22 	
Date: Dec 15
Value: 783.26 	
Date: Dec 10
Value: 745.07 	
Date: Dec 05
Value: 738.89 	
Date: Oct 31
Value: 616.2 	
Date: Oct 25
Value: 605.63 	
Date: Oct 20
Value: 595.71 	
Date: Oct 15
Value: 587.29 	
Date: Oct 10
Value: 575.53 	
Date: Oct 05
Value: 565.82 	
Date: Sep 30
Value: 559.32 	
Date: Sep 25
Value: 553.09 	
Date: Sep 20
Value: 547.84 	
Date: Sep 15
Value: 542.6 	
Date: Sep 10
Value: 538.07 	
Date: Sep 05
Value: 532.38 	
Date: Aug 31
Value: 527.42 	
Date: Aug 25
Value: 518.94 	
Date: Aug 20
Value: 510.87 	
Date: Aug 15
Value: 504.29 	
Date: Aug 10
Value: 497.32 	
Date: Aug 05
Value: 486.69 	
Date: Jul 31
Value: 478.95 	
Date: Jul 25
Value: 472.32 	
Date: Jul 20
Value: 468.67 	
Date: Jul 15
Value: 465.19 	
Date: Jul 10
Value: 460.53 	
Date: Jul 05
Value: 455.31 	
Date: Jun 30
Value: 447.48 	
Date: Jun 25
Value: 439.46 	
Date: Jun 20
Value: 429.25 	
Date: Jun 15
Value: 414.58 	
Date: Jun 10
Value: 401.26 	
Date: Jun 05
Value: 389.33 	
Date: May 31
Value: 376.29 	
Date: May 25
Value: 361.97 	
Date: May 20
Value: 348.78 	
Date: May 15
Value: 338.5 	
Date: May 10
Value: 326.56 	
Date: May 05
Value: 314.88 	
Date: Apr 30
Value: 302.32 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 282.67 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 255.54 	
Date: Apr 05
Value: 243.33 	
Date: Mar 31
Value: 230.32 	
Date: Mar 25
Value: 215.34 	
Date: Mar 20
Value: 204.4 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 184.74 	
Date: Mar 05
Value: 172.25 	
Date: Feb 28
Value: 159.63 	
Date: Feb 25
Value: 154.29 	
Date: Feb 20
Value: 140.3 	
Date: Feb 15
Value: 130.24 	
Date: Feb 10
Value: 115.67 	
Date: Feb 05
Value: 102.69 	
Date: Jan 31
Value: 91.23 	
Date: Jan 25
Value: 74.5 	
Date: Jan 20
Value: 60.25 	
Date: Jan 15
Value: 51.18 	
Date: Jan 10
Value: 40.98 	
Date: Jan 05
Value: 29.9 	
Date: Dec 31
Value: 18.32 	
Date: Nov 30
Value: 620.8 	
Date: Nov 25
Value: 601.19 	
Date: Nov 20
Value: 587.39 	
Date: Nov 15
Value: 574.31 	
Date: Nov 10
Value: 565.09 	
Date: Nov 05
Value: 563.04 	
Date: Oct 31
Value: 561.23 	
Date: Oct 25
Value: 559.32 	
Date: Oct 20
Value: 557.93 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 554.41 	
Date: Oct 05
Value: 551.09 	
Date: Sep 30
Value: 536.34 	
Date: Sep 25
Value: 532.88 	
Date: Sep 20
Value: 530.28 	
Date: Sep 15
Value: 516.05 	
Date: Sep 10
Value: 508.75 	
Date: Sep 05
Value: 501.03 	
Date: Aug 31
Value: 499.05 	
Date: Aug 25
Value: 495.13 	
Date: Aug 20
Value: 486.43 	
Date: Aug 15
Value: 458.4 	
Date: Aug 10
Value: 456.11 	
Date: Aug 05
Value: 453.98 	
Date: Jul 31
Value: 451.35 	
Date: Jul 25
Value: 449.5 	
Date: Jul 20
Value: 444.68 	
Date: Jul 15
Value: 440.61 	
Date: Jul 10
Value: 438.91 	
Date: Jul 05
Value: 437.14 	
Date: Jun 30
Value: 430.07 	
Date: Jun 25
Value: 412.6 	
Date: Jun 20
Value: 374.75 	
Date: Jun 15
Value: 371.63 	
Date: Jun 10
Value: 363.21 	
Date: Jun 05
Value: 358.42 	
Date: May 31
Value: 353.04 	
Date: May 25
Value: 342.17 	
Date: May 20
Value: 335.29 	
Date: May 15
Value: 312.64 	
Date: May 10
Value: 304.62 	
Date: May 05
Value: 297.45 	
Date: Apr 30
Value: 281.29 	
Date: Apr 25
Value: 277.47 	
Date: Apr 20
Value: 930.34 	
Date: Apr 15
Value: 926.89 	
Date: Apr 10
Value: 923.18 	
Date: Apr 05
Value: 918.42 	
Date: Mar 31
Value: 911.74 	
Date: Mar 25
Value: 870.87 	
Date: Mar 20
Value: 851.3 	
Date: Mar 15
Value: 847.21 	
Date: Mar 10
Value: 840.09 	
Date: Mar 05
Value: 837.71 	
Date: Feb 28
Value: 832.62 	
Date: Feb 25
Value: 831.5 	
Date: Feb 20
Value: 830.05 	
Date: Feb 15
Value: 828.16 	
Date: Feb 10
Value: 826.81 	
Date: Feb 05
Value: 825.55 	
Date: Jan 31
Value: 823.69 	
Date: Jan 25
Value: 813.01 	
Date: Jan 20
Value: 811.58 	
Date: Jan 15
Value: 808.35 	
Date: Jan 10
Value: 782.71 	
Date: Jan 05
Value: 779.77 	
Date: Dec 31
Value: 772.62 	
Date: Dec 25
Value: 761.28 	
Date: Dec 20
Value: 711.85 	
Date: Dec 15
Value: 705.51 	
Date: Dec 10
Value: 699.48 	
Date: Dec 05
Value: 655.82 	
Date: Nov 30
Value: 716.92 	
Date: Nov 25
Value: 681.55 	
Date: Nov 20
Value: 662.69 	
Date: Nov 15
Value: 654.04 	
Date: Nov 10
Value: 646.29 	
Date: Nov 05
Value: 634.34 	
Date: Oct 31
Value: 1370.15 	
Date: Oct 25
Value: 1368.24 	
Date: Oct 20
Value: 1366.85 	
Date: Oct 15
Value: 1365.5 	
Date: Oct 10
Value: 1363.32 	
Date: Oct 05
Value: 1360.01 	
Date: Sep 30
Value: 1345.25 	
Date: Sep 25
Value: 1341.8 	
Date: Sep 20
Value: 1339.2 	
Date: Sep 15
Value: 1324.97 	
Date: Sep 10
Value: 1317.67 	
Date: Sep 05
Value: 1309.95 	
Date: Aug 31
Value: 1307.96 	
Date: Aug 25
Value: 1304.04 	
Date: Aug 20
Value: 1295.35 	
Date: Aug 15
Value: 1267.32 	
Date: Aug 10
Value: 1265.03 	
Date: Aug 05
Value: 1262.89 	
Date: Jul 31
Value: 1260.27 	
Date: Jul 25
Value: 1258.42 	
Date: Jul 20
Value: 1253.6 	
Date: Jul 15
Value: 1249.53 	
Date: Jul 10
Value: 1247.83 	
Date: Jul 05
Value: 1246.06 	
Date: Jun 30
Value: 1238.99 	
Date: Jun 25
Value: 1221.52 	
Date: Jun 20
Value: 1183.67 	
Date: Jun 15
Value: 1180.54 	
Date: Jun 10
Value: 1172.13 	
Date: Jun 05
Value: 1167.34 	
Date: May 31
Value: 1161.96 	
Date: May 25
Value: 1151.09 	
Date: May 20
Value: 1144.21 	
Date: May 15
Value: 1121.55 	
Date: May 10
Value: 1113.54 	
Date: May 05
Value: 1106.37 	
Date: Apr 30
Value: 1090.21 	
Date: Apr 25
Value: 1086.39 	
Date: Apr 20
Value: 1049.33 	
Date: Apr 15
Value: 1031.99 	
Date: Apr 10
Value: 1029.76 	
Date: Apr 05
Value: 1027.44 	
Date: Mar 31
Value: 1024.04 	
Date: Mar 25
Value: 1014.55 	
Date: Mar 20
Value: 1009.74 	
Date: Mar 15
Value: 1004.5 	
Date: Mar 10
Value: 993.71 	
Date: Mar 05
Value: 979.12 	
Date: Feb 28
Value: 931.39 	
Date: Feb 25
Value: 922.79 	
Date: Feb 20
Value: 913.68 	
Date: Feb 15
Value: 912.35 	
Date: Feb 10
Value: 888.96 	
Date: Feb 05
Value: 878.68 	
Date: Jan 31
Value: 875.85 	
Date: Jan 25
Value: 874.48 	
Date: Jan 20
Value: 872.35 	
Date: Jan 15
Value: 863.44 	
Date: Jan 10
Value: 859.41 	
Date: Jan 05
Value: 820.68 	
Date: Dec 31
Value: 813.84 	
Date: Dec 25
Value: 808.91 	
Date: Dec 20
Value: 787.22 	
Date: Dec 15
Value: 783.26 	
Date: Dec 10
Value: 745.07 	
Date: Dec 05
Value: 738.89 	
Date: Oct 31
Value: 616.2 	
Date: Oct 25
Value: 605.63 	
Date: Oct 20
Value: 595.71 	
Date: Oct 15
Value: 587.29 	
Date: Oct 10
Value: 575.53 	
Date: Oct 05
Value: 565.82 	
Date: Sep 30
Value: 559.32 	
Date: Sep 25
Value: 553.09 	
Date: Sep 20
Value: 547.84 	
Date: Sep 15
Value: 542.6 	
Date: Sep 10
Value: 538.07 	
Date: Sep 05
Value: 532.38 	
Date: Aug 31
Value: 527.42 	
Date: Aug 25
Value: 518.94 	
Date: Aug 20
Value: 510.87 	
Date: Aug 15
Value: 504.29 	
Date: Aug 10
Value: 497.32 	
Date: Aug 05
Value: 486.69 	
Date: Jul 31
Value: 478.95 	
Date: Jul 25
Value: 472.32 	
Date: Jul 20
Value: 468.67 	
Date: Jul 15
Value: 465.19 	
Date: Jul 10
Value: 460.53 	
Date: Jul 05
Value: 455.31 	
Date: Jun 30
Value: 447.48 	
Date: Jun 25
Value: 439.46 	
Date: Jun 20
Value: 429.25 	
Date: Jun 15
Value: 414.58 	
Date: Jun 10
Value: 401.26 	
Date: Jun 05
Value: 389.33 	
Date: May 31
Value: 376.29 	
Date: May 25
Value: 361.97 	
Date: May 20
Value: 348.78 	
Date: May 15
Value: 338.5 	
Date: May 10
Value: 326.56 	
Date: May 05
Value: 314.88 	
Date: Apr 30
Value: 302.32 	
Date: Apr 25
Value: 293.37 	
Date: Apr 20
Value: 282.67 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 255.54 	
Date: Apr 05
Value: 243.33 	
Date: Mar 31
Value: 230.32 	
Date: Mar 25
Value: 215.34 	
Date: Mar 20
Value: 204.4 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 184.74 	
Date: Mar 05
Value: 172.25 	
Date: Feb 28
Value: 159.63 	
Date: Feb 25
Value: 154.29 	
Date: Feb 20
Value: 140.3 	
Date: Feb 15
Value: 130.24 	
Date: Feb 10
Value: 115.67 	
Date: Feb 05
Value: 102.69 	
Date: Jan 31
Value: 91.23 	
Date: Jan 25
Value: 74.5 	
Date: Jan 20
Value: 60.25 	
Date: Jan 15
Value: 51.18 	
Date: Jan 10
Value: 40.98 	
Date: Jan 05
Value: 29.9

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Nov 30
Value: 679.21 	
Date: Nov 25
Value: 656.2 	
Date: Nov 20
Value: 638.15 	
Date: Nov 15
Value: 627.7 	
Date: Nov 10
Value: 620.55 	
Date: Nov 05
Value: 619.13 	
Date: Oct 31
Value: 617.75 	
Date: Oct 25
Value: 615.41 	
Date: Oct 20
Value: 613.68 	
Date: Oct 15
Value: 611.88 	
Date: Oct 10
Value: 609.9 	
Date: Oct 05
Value: 600.53 	
Date: Sep 30
Value: 563.24 	
Date: Sep 25
Value: 556.59 	
Date: Sep 20
Value: 553.7 	
Date: Sep 15
Value: 543.04 	
Date: Sep 10
Value: 532.08 	
Date: Sep 05
Value: 511.38 	
Date: Aug 31
Value: 508.9 	
Date: Aug 25
Value: 502.07 	
Date: Aug 20
Value: 494.69 	
Date: Aug 15
Value: 478.94 	
Date: Aug 10
Value: 476.66 	
Date: Aug 05
Value: 473.91 	
Date: Jul 31
Value: 471.2 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.26 	
Date: Jul 15
Value: 452.4 	
Date: Jul 10
Value: 447.73 	
Date: Jul 05
Value: 444.52 	
Date: Jun 30
Value: 431.89 	
Date: Jun 25
Value: 419.94 	
Date: Jun 20
Value: 394.61 	
Date: Jun 15
Value: 391.59 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 381.54 	
Date: May 31
Value: 377.15 	
Date: May 25
Value: 367.55 	
Date: May 20
Value: 357.33 	
Date: May 15
Value: 326.12 	
Date: May 10
Value: 316.79 	
Date: May 05
Value: 306.2 	
Date: Apr 30
Value: 283.89 	
Date: Apr 25
Value: 278.02 	
Date: Apr 20
Value: 961.02 	
Date: Apr 15
Value: 954.65 	
Date: Apr 10
Value: 946.89 	
Date: Apr 05
Value: 934.71 	
Date: Mar 31
Value: 926.85 	
Date: Mar 25
Value: 898.25 	
Date: Mar 20
Value: 865.79 	
Date: Mar 15
Value: 857.44 	
Date: Mar 10
Value: 848.1 	
Date: Mar 05
Value: 845.48 	
Date: Feb 28
Value: 841.7 	
Date: Feb 25
Value: 840.64 	
Date: Feb 20
Value: 839.98 	
Date: Feb 15
Value: 839.09 	
Date: Feb 10
Value: 838.51 	
Date: Feb 05
Value: 837.92 	
Date: Jan 31
Value: 836.62 	
Date: Jan 25
Value: 828.9 	
Date: Jan 20
Value: 827.73 	
Date: Jan 15
Value: 825.51 	
Date: Jan 10
Value: 808.58 	
Date: Jan 05
Value: 803.85 	
Date: Dec 31
Value: 796.12 	
Date: Dec 25
Value: 792.17 	
Date: Dec 20
Value: 744.91 	
Date: Dec 15
Value: 735.51 	
Date: Dec 10
Value: 725.85 	
Date: Dec 05
Value: 701.46 	
Date: Nov 30
Value: 803.33 	
Date: Nov 25
Value: 752.28 	
Date: Nov 20
Value: 727.86 	
Date: Nov 15
Value: 717.85 	
Date: Nov 10
Value: 707.81 	
Date: Nov 05
Value: 676.28 	
Date: Oct 31
Value: 1495.82 	
Date: Oct 25
Value: 1493.49 	
Date: Oct 20
Value: 1491.76 	
Date: Oct 15
Value: 1489.96 	
Date: Oct 10
Value: 1487.98 	
Date: Oct 05
Value: 1478.61 	
Date: Sep 30
Value: 1441.32 	
Date: Sep 25
Value: 1434.67 	
Date: Sep 20
Value: 1431.78 	
Date: Sep 15
Value: 1421.12 	
Date: Sep 10
Value: 1410.16 	
Date: Sep 05
Value: 1389.46 	
Date: Aug 31
Value: 1386.98 	
Date: Aug 25
Value: 1380.15 	
Date: Aug 20
Value: 1372.77 	
Date: Aug 15
Value: 1357.02 	
Date: Aug 10
Value: 1354.74 	
Date: Aug 05
Value: 1351.99 	
Date: Jul 31
Value: 1349.28 	
Date: Jul 25
Value: 1346.11 	
Date: Jul 20
Value: 1338.34 	
Date: Jul 15
Value: 1330.48 	
Date: Jul 10
Value: 1325.81 	
Date: Jul 05
Value: 1322.6 	
Date: Jun 30
Value: 1309.97 	
Date: Jun 25
Value: 1298.02 	
Date: Jun 20
Value: 1272.69 	
Date: Jun 15
Value: 1269.67 	
Date: Jun 10
Value: 1262.98 	
Date: Jun 05
Value: 1259.62 	
Date: May 31
Value: 1255.22 	
Date: May 25
Value: 1245.62 	
Date: May 20
Value: 1235.41 	
Date: May 15
Value: 1204.2 	
Date: May 10
Value: 1194.86 	
Date: May 05
Value: 1184.28 	
Date: Apr 30
Value: 1161.96 	
Date: Apr 25
Value: 1156.1 	
Date: Apr 20
Value: 1111.04 	
Date: Apr 15
Value: 1082.04 	
Date: Apr 10
Value: 1077.96 	
Date: Apr 05
Value: 1074.23 	
Date: Mar 31
Value: 1068.02 	
Date: Mar 25
Value: 1047.65 	
Date: Mar 20
Value: 1041.12 	
Date: Mar 15
Value: 1031.02 	
Date: Mar 10
Value: 1014.08 	
Date: Mar 05
Value: 1003.19 	
Date: Feb 28
Value: 962.1 	
Date: Feb 25
Value: 955.82 	
Date: Feb 20
Value: 950.61 	
Date: Feb 15
Value: 949.97 	
Date: Feb 10
Value: 940.88 	
Date: Feb 05
Value: 937.2 	
Date: Jan 31
Value: 935.73 	
Date: Jan 25
Value: 934.87 	
Date: Jan 20
Value: 930.92 	
Date: Jan 15
Value: 912.19 	
Date: Jan 10
Value: 908.82 	
Date: Jan 05
Value: 892.8 	
Date: Dec 31
Value: 882.6 	
Date: Dec 25
Value: 878.07 	
Date: Dec 20
Value: 865.65 	
Date: Dec 15
Value: 861.34 	
Date: Dec 10
Value: 823.71 	
Date: Dec 05
Value: 815.61 	
Date: Oct 31
Value: 626.72 	
Date: Oct 25
Value: 612.75 	
Date: Oct 20
Value: 599.31 	
Date: Oct 15
Value: 588.67 	
Date: Oct 10
Value: 572.98 	
Date: Oct 05
Value: 559.74 	
Date: Sep 30
Value: 549.65 	
Date: Sep 25
Value: 541.75 	
Date: Sep 20
Value: 535.14 	
Date: Sep 15
Value: 529.08 	
Date: Sep 10
Value: 523.23 	
Date: Sep 05
Value: 516.31 	
Date: Aug 31
Value: 509.82 	
Date: Aug 25
Value: 499.84 	
Date: Aug 20
Value: 493.06 	
Date: Aug 15
Value: 486.96 	
Date: Aug 10
Value: 480.82 	
Date: Aug 05
Value: 470.69 	
Date: Jul 31
Value: 463.78 	
Date: Jul 25
Value: 454.12 	
Date: Jul 20
Value: 448.2 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 435.83 	
Date: Jul 05
Value: 429.2 	
Date: Jun 30
Value: 421.52 	
Date: Jun 25
Value: 414.66 	
Date: Jun 20
Value: 406.47 	
Date: Jun 15
Value: 395.55 	
Date: Jun 10
Value: 387.1 	
Date: Jun 05
Value: 377.83 	
Date: May 31
Value: 366.59 	
Date: May 25
Value: 351.94 	
Date: May 20
Value: 337.42 	
Date: May 15
Value: 324.48 	
Date: May 10
Value: 309.66 	
Date: May 05
Value: 295.98 	
Date: Apr 30
Value: 281.8 	
Date: Apr 25
Value: 269.42 	
Date: Apr 20
Value: 256.37 	
Date: Apr 15
Value: 240.86 	
Date: Apr 10
Value: 226.03 	
Date: Apr 05
Value: 212.64 	
Date: Mar 31
Value: 199.81 	
Date: Mar 25
Value: 183.35 	
Date: Mar 20
Value: 171.39 	
Date: Mar 15
Value: 159.36 	
Date: Mar 10
Value: 149.63 	
Date: Mar 05
Value: 137.25 	
Date: Feb 28
Value: 123.82 	
Date: Feb 25
Value: 119.04 	
Date: Feb 20
Value: 110.29 	
Date: Feb 15
Value: 104.49 	
Date: Feb 10
Value: 95.07 	
Date: Feb 05
Value: 87.17 	
Date: Jan 31
Value: 78.65 	
Date: Jan 25
Value: 65.94 	
Date: Jan 20
Value: 54.43 	
Date: Jan 15
Value: 46.12 	
Date: Jan 10
Value: 38.44 	
Date: Jan 05
Value: 27.17 	
Date: Dec 31
Value: 15.24 	
Date: Nov 30
Value: 679.21 	
Date: Nov 25
Value: 656.2 	
Date: Nov 20
Value: 638.15 	
Date: Nov 15
Value: 627.7 	
Date: Nov 10
Value: 620.55 	
Date: Nov 05
Value: 619.13 	
Date: Oct 31
Value: 617.75 	
Date: Oct 25
Value: 615.41 	
Date: Oct 20
Value: 613.68 	
Date: Oct 15
Value: 611.88 	
Date: Oct 10
Value: 609.9 	
Date: Oct 05
Value: 600.53 	
Date: Sep 30
Value: 563.24 	
Date: Sep 25
Value: 556.59 	
Date: Sep 20
Value: 553.7 	
Date: Sep 15
Value: 543.04 	
Date: Sep 10
Value: 532.08 	
Date: Sep 05
Value: 511.38 	
Date: Aug 31
Value: 508.9 	
Date: Aug 25
Value: 502.07 	
Date: Aug 20
Value: 494.69 	
Date: Aug 15
Value: 478.94 	
Date: Aug 10
Value: 476.66 	
Date: Aug 05
Value: 473.91 	
Date: Jul 31
Value: 471.2 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.26 	
Date: Jul 15
Value: 452.4 	
Date: Jul 10
Value: 447.73 	
Date: Jul 05
Value: 444.52 	
Date: Jun 30
Value: 431.89 	
Date: Jun 25
Value: 419.94 	
Date: Jun 20
Value: 394.61 	
Date: Jun 15
Value: 391.59 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 381.54 	
Date: May 31
Value: 377.15 	
Date: May 25
Value: 367.55 	
Date: May 20
Value: 357.33 	
Date: May 15
Value: 326.12 	
Date: May 10
Value: 316.79 	
Date: May 05
Value: 306.2 	
Date: Apr 30
Value: 283.89 	
Date: Apr 25
Value: 278.02 	
Date: Apr 20
Value: 961.02 	
Date: Apr 15
Value: 954.65 	
Date: Apr 10
Value: 946.89 	
Date: Apr 05
Value: 934.71 	
Date: Mar 31
Value: 926.85 	
Date: Mar 25
Value: 898.25 	
Date: Mar 20
Value: 865.79 	
Date: Mar 15
Value: 857.44 	
Date: Mar 10
Value: 848.1 	
Date: Mar 05
Value: 845.48 	
Date: Feb 28
Value: 841.7 	
Date: Feb 25
Value: 840.64 	
Date: Feb 20
Value: 839.98 	
Date: Feb 15
Value: 839.09 	
Date: Feb 10
Value: 838.51 	
Date: Feb 05
Value: 837.92 	
Date: Jan 31
Value: 836.62 	
Date: Jan 25
Value: 828.9 	
Date: Jan 20
Value: 827.73 	
Date: Jan 15
Value: 825.51 	
Date: Jan 10
Value: 808.58 	
Date: Jan 05
Value: 803.85 	
Date: Dec 31
Value: 796.12 	
Date: Dec 25
Value: 792.17 	
Date: Dec 20
Value: 744.91 	
Date: Dec 15
Value: 735.51 	
Date: Dec 10
Value: 725.85 	
Date: Dec 05
Value: 701.46 	
Date: Nov 30
Value: 803.33 	
Date: Nov 25
Value: 752.28 	
Date: Nov 20
Value: 727.86 	
Date: Nov 15
Value: 717.85 	
Date: Nov 10
Value: 707.81 	
Date: Nov 05
Value: 676.28 	
Date: Oct 31
Value: 1495.82 	
Date: Oct 25
Value: 1493.49 	
Date: Oct 20
Value: 1491.76 	
Date: Oct 15
Value: 1489.96 	
Date: Oct 10
Value: 1487.98 	
Date: Oct 05
Value: 1478.61 	
Date: Sep 30
Value: 1441.32 	
Date: Sep 25
Value: 1434.67 	
Date: Sep 20
Value: 1431.78 	
Date: Sep 15
Value: 1421.12 	
Date: Sep 10
Value: 1410.16 	
Date: Sep 05
Value: 1389.46 	
Date: Aug 31
Value: 1386.98 	
Date: Aug 25
Value: 1380.15 	
Date: Aug 20
Value: 1372.77 	
Date: Aug 15
Value: 1357.02 	
Date: Aug 10
Value: 1354.74 	
Date: Aug 05
Value: 1351.99 	
Date: Jul 31
Value: 1349.28 	
Date: Jul 25
Value: 1346.11 	
Date: Jul 20
Value: 1338.34 	
Date: Jul 15
Value: 1330.48 	
Date: Jul 10
Value: 1325.81 	
Date: Jul 05
Value: 1322.6 	
Date: Jun 30
Value: 1309.97 	
Date: Jun 25
Value: 1298.02 	
Date: Jun 20
Value: 1272.69 	
Date: Jun 15
Value: 1269.67 	
Date: Jun 10
Value: 1262.98 	
Date: Jun 05
Value: 1259.62 	
Date: May 31
Value: 1255.22 	
Date: May 25
Value: 1245.62 	
Date: May 20
Value: 1235.41 	
Date: May 15
Value: 1204.2 	
Date: May 10
Value: 1194.86 	
Date: May 05
Value: 1184.28 	
Date: Apr 30
Value: 1161.96 	
Date: Apr 25
Value: 1156.1 	
Date: Apr 20
Value: 1111.04 	
Date: Apr 15
Value: 1082.04 	
Date: Apr 10
Value: 1077.96 	
Date: Apr 05
Value: 1074.23 	
Date: Mar 31
Value: 1068.02 	
Date: Mar 25
Value: 1047.65 	
Date: Mar 20
Value: 1041.12 	
Date: Mar 15
Value: 1031.02 	
Date: Mar 10
Value: 1014.08 	
Date: Mar 05
Value: 1003.19 	
Date: Feb 28
Value: 962.1 	
Date: Feb 25
Value: 955.82 	
Date: Feb 20
Value: 950.61 	
Date: Feb 15
Value: 949.97 	
Date: Feb 10
Value: 940.88 	
Date: Feb 05
Value: 937.2 	
Date: Jan 31
Value: 935.73 	
Date: Jan 25
Value: 934.87 	
Date: Jan 20
Value: 930.92 	
Date: Jan 15
Value: 912.19 	
Date: Jan 10
Value: 908.82 	
Date: Jan 05
Value: 892.8 	
Date: Dec 31
Value: 882.6 	
Date: Dec 25
Value: 878.07 	
Date: Dec 20
Value: 865.65 	
Date: Dec 15
Value: 861.34 	
Date: Dec 10
Value: 823.71 	
Date: Dec 05
Value: 815.61 	
Date: Oct 31
Value: 626.72 	
Date: Oct 25
Value: 612.75 	
Date: Oct 20
Value: 599.31 	
Date: Oct 15
Value: 588.67 	
Date: Oct 10
Value: 572.98 	
Date: Oct 05
Value: 559.74 	
Date: Sep 30
Value: 549.65 	
Date: Sep 25
Value: 541.75 	
Date: Sep 20
Value: 535.14 	
Date: Sep 15
Value: 529.08 	
Date: Sep 10
Value: 523.23 	
Date: Sep 05
Value: 516.31 	
Date: Aug 31
Value: 509.82 	
Date: Aug 25
Value: 499.84 	
Date: Aug 20
Value: 493.06 	
Date: Aug 15
Value: 486.96 	
Date: Aug 10
Value: 480.82 	
Date: Aug 05
Value: 470.69 	
Date: Jul 31
Value: 463.78 	
Date: Jul 25
Value: 454.12 	
Date: Jul 20
Value: 448.2 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 435.83 	
Date: Jul 05
Value: 429.2 	
Date: Jun 30
Value: 421.52 	
Date: Jun 25
Value: 414.66 	
Date: Jun 20
Value: 406.47 	
Date: Jun 15
Value: 395.55 	
Date: Jun 10
Value: 387.1 	
Date: Jun 05
Value: 377.83 	
Date: May 31
Value: 366.59 	
Date: May 25
Value: 351.94 	
Date: May 20
Value: 337.42 	
Date: May 15
Value: 324.48 	
Date: May 10
Value: 309.66 	
Date: May 05
Value: 295.98 	
Date: Apr 30
Value: 281.8 	
Date: Apr 25
Value: 269.42 	
Date: Apr 20
Value: 256.37 	
Date: Apr 15
Value: 240.86 	
Date: Apr 10
Value: 226.03 	
Date: Apr 05
Value: 212.64 	
Date: Mar 31
Value: 199.81 	
Date: Mar 25
Value: 183.35 	
Date: Mar 20
Value: 171.39 	
Date: Mar 15
Value: 159.36 	
Date: Mar 10
Value: 149.63 	
Date: Mar 05
Value: 137.25 	
Date: Feb 28
Value: 123.82 	
Date: Feb 25
Value: 119.04 	
Date: Feb 20
Value: 110.29 	
Date: Feb 15
Value: 104.49 	
Date: Feb 10
Value: 95.07 	
Date: Feb 05
Value: 87.17 	
Date: Jan 31
Value: 78.65 	
Date: Jan 25
Value: 65.94 	
Date: Jan 20
Value: 54.43 	
Date: Jan 15
Value: 46.12 	
Date: Jan 10
Value: 38.44 	
Date: Jan 05
Value: 27.17

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Nov 30
Value: 515.34 	
Date: Nov 25
Value: 499.09 	
Date: Nov 20
Value: 478.52 	
Date: Nov 15
Value: 464.31 	
Date: Nov 10
Value: 461.15 	
Date: Nov 05
Value: 459.95 	
Date: Oct 31
Value: 458.9 	
Date: Oct 25
Value: 457.46 	
Date: Oct 20
Value: 456.41 	
Date: Oct 15
Value: 455.4 	
Date: Oct 10
Value: 453.86 	
Date: Oct 05
Value: 448.9 	
Date: Sep 30
Value: 427.76 	
Date: Sep 25
Value: 422.36 	
Date: Sep 20
Value: 419.5 	
Date: Sep 15
Value: 410.66 	
Date: Sep 10
Value: 397.87 	
Date: Sep 05
Value: 386.6 	
Date: Aug 31
Value: 384 	
Date: Aug 25
Value: 378.23 	
Date: Aug 20
Value: 373.85 	
Date: Aug 15
Value: 357.26 	
Date: Aug 10
Value: 355.03 	
Date: Aug 05
Value: 353.19 	
Date: Jul 31
Value: 350.73 	
Date: Jul 25
Value: 348.48 	
Date: Jul 20
Value: 343.43 	
Date: Jul 15
Value: 338.7 	
Date: Jul 10
Value: 336.84 	
Date: Jul 05
Value: 334.98 	
Date: Jun 30
Value: 329.75 	
Date: Jun 25
Value: 306.28 	
Date: Jun 20
Value: 280.54 	
Date: Jun 15
Value: 278.28 	
Date: Jun 10
Value: 270.16 	
Date: Jun 05
Value: 265.81 	
Date: May 31
Value: 263.54 	
Date: May 25
Value: 256.58 	
Date: May 20
Value: 247.15 	
Date: May 15
Value: 223.81 	
Date: May 10
Value: 215 	
Date: May 05
Value: 200.41 	
Date: Apr 30
Value: 183.57 	
Date: Apr 25
Value: 179.34 	
Date: Apr 20
Value: 729.29 	
Date: Apr 15
Value: 725.35 	
Date: Apr 10
Value: 719.87 	
Date: Apr 05
Value: 716.47 	
Date: Mar 31
Value: 708.87 	
Date: Mar 25
Value: 673.09 	
Date: Mar 20
Value: 657.85 	
Date: Mar 15
Value: 654.04 	
Date: Mar 10
Value: 646.71 	
Date: Mar 05
Value: 644.85 	
Date: Feb 28
Value: 640.4 	
Date: Feb 25
Value: 639.79 	
Date: Feb 20
Value: 638.93 	
Date: Feb 15
Value: 637.53 	
Date: Feb 10
Value: 636.68 	
Date: Feb 05
Value: 635.95 	
Date: Jan 31
Value: 634.79 	
Date: Jan 25
Value: 629.68 	
Date: Jan 20
Value: 628.82 	
Date: Jan 15
Value: 626.56 	
Date: Jan 10
Value: 617.26 	
Date: Jan 05
Value: 614.5 	
Date: Dec 31
Value: 610.81 	
Date: Dec 25
Value: 605.84 	
Date: Dec 20
Value: 567.35 	
Date: Dec 15
Value: 561.56 	
Date: Dec 10
Value: 557.08 	
Date: Dec 05
Value: 530.43 	
Date: Nov 30
Value: 569.66 	
Date: Nov 25
Value: 537.75 	
Date: Nov 20
Value: 518.19 	
Date: Nov 15
Value: 507.16 	
Date: Nov 10
Value: 503.35 	
Date: Nov 05
Value: 486.59 	
Date: Oct 31
Value: 1077.85 	
Date: Oct 25
Value: 1076.41 	
Date: Oct 20
Value: 1075.36 	
Date: Oct 15
Value: 1074.36 	
Date: Oct 10
Value: 1072.81 	
Date: Oct 05
Value: 1067.85 	
Date: Sep 30
Value: 1046.72 	
Date: Sep 25
Value: 1041.31 	
Date: Sep 20
Value: 1038.45 	
Date: Sep 15
Value: 1029.62 	
Date: Sep 10
Value: 1016.83 	
Date: Sep 05
Value: 1005.56 	
Date: Aug 31
Value: 1002.96 	
Date: Aug 25
Value: 997.18 	
Date: Aug 20
Value: 992.8 	
Date: Aug 15
Value: 976.22 	
Date: Aug 10
Value: 973.99 	
Date: Aug 05
Value: 972.15 	
Date: Jul 31
Value: 969.68 	
Date: Jul 25
Value: 967.44 	
Date: Jul 20
Value: 962.38 	
Date: Jul 15
Value: 957.65 	
Date: Jul 10
Value: 955.79 	
Date: Jul 05
Value: 953.94 	
Date: Jun 30
Value: 948.7 	
Date: Jun 25
Value: 925.23 	
Date: Jun 20
Value: 899.49 	
Date: Jun 15
Value: 897.23 	
Date: Jun 10
Value: 889.11 	
Date: Jun 05
Value: 884.77 	
Date: May 31
Value: 882.49 	
Date: May 25
Value: 875.53 	
Date: May 20
Value: 866.1 	
Date: May 15
Value: 842.76 	
Date: May 10
Value: 833.95 	
Date: May 05
Value: 819.36 	
Date: Apr 30
Value: 802.52 	
Date: Apr 25
Value: 798.29 	
Date: Apr 20
Value: 768.24 	
Date: Apr 15
Value: 749.92 	
Date: Apr 10
Value: 747.75 	
Date: Apr 05
Value: 745.62 	
Date: Mar 31
Value: 739.55 	
Date: Mar 25
Value: 728.62 	
Date: Mar 20
Value: 721.22 	
Date: Mar 15
Value: 717.58 	
Date: Mar 10
Value: 702.83 	
Date: Mar 05
Value: 693.58 	
Date: Feb 28
Value: 678.3 	
Date: Feb 25
Value: 673.74 	
Date: Feb 20
Value: 668.68 	
Date: Feb 15
Value: 667.88 	
Date: Feb 10
Value: 659.82 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 652.39 	
Date: Jan 25
Value: 651.5 	
Date: Jan 20
Value: 650.39 	
Date: Jan 15
Value: 639.76 	
Date: Jan 10
Value: 637.09 	
Date: Jan 05
Value: 626.73 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 609.96 	
Date: Dec 15
Value: 608.45 	
Date: Dec 10
Value: 584.75 	
Date: Dec 05
Value: 580.96 	
Date: Oct 31
Value: 509.87 	
Date: Oct 25
Value: 500.97 	
Date: Oct 20
Value: 492.41 	
Date: Oct 15
Value: 485.97 	
Date: Oct 10
Value: 476.28 	
Date: Oct 05
Value: 467.27 	
Date: Sep 30
Value: 460.72 	
Date: Sep 25
Value: 455.11 	
Date: Sep 20
Value: 449.92 	
Date: Sep 15
Value: 445.07 	
Date: Sep 10
Value: 439.98 	
Date: Sep 05
Value: 435.3 	
Date: Aug 31
Value: 429.32 	
Date: Aug 25
Value: 419.05 	
Date: Aug 20
Value: 412.13 	
Date: Aug 15
Value: 405.46 	
Date: Aug 10
Value: 397.96 	
Date: Aug 05
Value: 387.12 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 370.71 	
Date: Jul 20
Value: 365.4 	
Date: Jul 15
Value: 361.23 	
Date: Jul 10
Value: 355.06 	
Date: Jul 05
Value: 349.11 	
Date: Jun 30
Value: 342.14 	
Date: Jun 25
Value: 335.36 	
Date: Jun 20
Value: 327.13 	
Date: Jun 15
Value: 315.39 	
Date: Jun 10
Value: 304.74 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 284.77 	
Date: May 25
Value: 272.3 	
Date: May 20
Value: 260.08 	
Date: May 15
Value: 249.7 	
Date: May 10
Value: 237.59 	
Date: May 05
Value: 226.32 	
Date: Apr 30
Value: 215.2 	
Date: Apr 25
Value: 206.46 	
Date: Apr 20
Value: 196.28 	
Date: Apr 15
Value: 184.82 	
Date: Apr 10
Value: 173.29 	
Date: Apr 05
Value: 162.92 	
Date: Mar 31
Value: 152.5 	
Date: Mar 25
Value: 139.48 	
Date: Mar 20
Value: 130.46 	
Date: Mar 15
Value: 121.27 	
Date: Mar 10
Value: 113.7 	
Date: Mar 05
Value: 104.24 	
Date: Feb 28
Value: 95.08 	
Date: Feb 25
Value: 91.02 	
Date: Feb 20
Value: 83.34 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 69.53 	
Date: Feb 05
Value: 62.59 	
Date: Jan 31
Value: 56.48 	
Date: Jan 25
Value: 46.06 	
Date: Jan 20
Value: 37.48 	
Date: Jan 15
Value: 31.28 	
Date: Jan 10
Value: 26.32 	
Date: Jan 05
Value: 19.16 	
Date: Dec 31
Value: 11.06 	
Date: Nov 30
Value: 515.34 	
Date: Nov 25
Value: 499.09 	
Date: Nov 20
Value: 478.52 	
Date: Nov 15
Value: 464.31 	
Date: Nov 10
Value: 461.15 	
Date: Nov 05
Value: 459.95 	
Date: Oct 31
Value: 458.9 	
Date: Oct 25
Value: 457.46 	
Date: Oct 20
Value: 456.41 	
Date: Oct 15
Value: 455.4 	
Date: Oct 10
Value: 453.86 	
Date: Oct 05
Value: 448.9 	
Date: Sep 30
Value: 427.76 	
Date: Sep 25
Value: 422.36 	
Date: Sep 20
Value: 419.5 	
Date: Sep 15
Value: 410.66 	
Date: Sep 10
Value: 397.87 	
Date: Sep 05
Value: 386.6 	
Date: Aug 31
Value: 384 	
Date: Aug 25
Value: 378.23 	
Date: Aug 20
Value: 373.85 	
Date: Aug 15
Value: 357.26 	
Date: Aug 10
Value: 355.03 	
Date: Aug 05
Value: 353.19 	
Date: Jul 31
Value: 350.73 	
Date: Jul 25
Value: 348.48 	
Date: Jul 20
Value: 343.43 	
Date: Jul 15
Value: 338.7 	
Date: Jul 10
Value: 336.84 	
Date: Jul 05
Value: 334.98 	
Date: Jun 30
Value: 329.75 	
Date: Jun 25
Value: 306.28 	
Date: Jun 20
Value: 280.54 	
Date: Jun 15
Value: 278.28 	
Date: Jun 10
Value: 270.16 	
Date: Jun 05
Value: 265.81 	
Date: May 31
Value: 263.54 	
Date: May 25
Value: 256.58 	
Date: May 20
Value: 247.15 	
Date: May 15
Value: 223.81 	
Date: May 10
Value: 215 	
Date: May 05
Value: 200.41 	
Date: Apr 30
Value: 183.57 	
Date: Apr 25
Value: 179.34 	
Date: Apr 20
Value: 729.29 	
Date: Apr 15
Value: 725.35 	
Date: Apr 10
Value: 719.87 	
Date: Apr 05
Value: 716.47 	
Date: Mar 31
Value: 708.87 	
Date: Mar 25
Value: 673.09 	
Date: Mar 20
Value: 657.85 	
Date: Mar 15
Value: 654.04 	
Date: Mar 10
Value: 646.71 	
Date: Mar 05
Value: 644.85 	
Date: Feb 28
Value: 640.4 	
Date: Feb 25
Value: 639.79 	
Date: Feb 20
Value: 638.93 	
Date: Feb 15
Value: 637.53 	
Date: Feb 10
Value: 636.68 	
Date: Feb 05
Value: 635.95 	
Date: Jan 31
Value: 634.79 	
Date: Jan 25
Value: 629.68 	
Date: Jan 20
Value: 628.82 	
Date: Jan 15
Value: 626.56 	
Date: Jan 10
Value: 617.26 	
Date: Jan 05
Value: 614.5 	
Date: Dec 31
Value: 610.81 	
Date: Dec 25
Value: 605.84 	
Date: Dec 20
Value: 567.35 	
Date: Dec 15
Value: 561.56 	
Date: Dec 10
Value: 557.08 	
Date: Dec 05
Value: 530.43 	
Date: Nov 30
Value: 569.66 	
Date: Nov 25
Value: 537.75 	
Date: Nov 20
Value: 518.19 	
Date: Nov 15
Value: 507.16 	
Date: Nov 10
Value: 503.35 	
Date: Nov 05
Value: 486.59 	
Date: Oct 31
Value: 1077.85 	
Date: Oct 25
Value: 1076.41 	
Date: Oct 20
Value: 1075.36 	
Date: Oct 15
Value: 1074.36 	
Date: Oct 10
Value: 1072.81 	
Date: Oct 05
Value: 1067.85 	
Date: Sep 30
Value: 1046.72 	
Date: Sep 25
Value: 1041.31 	
Date: Sep 20
Value: 1038.45 	
Date: Sep 15
Value: 1029.62 	
Date: Sep 10
Value: 1016.83 	
Date: Sep 05
Value: 1005.56 	
Date: Aug 31
Value: 1002.96 	
Date: Aug 25
Value: 997.18 	
Date: Aug 20
Value: 992.8 	
Date: Aug 15
Value: 976.22 	
Date: Aug 10
Value: 973.99 	
Date: Aug 05
Value: 972.15 	
Date: Jul 31
Value: 969.68 	
Date: Jul 25
Value: 967.44 	
Date: Jul 20
Value: 962.38 	
Date: Jul 15
Value: 957.65 	
Date: Jul 10
Value: 955.79 	
Date: Jul 05
Value: 953.94 	
Date: Jun 30
Value: 948.7 	
Date: Jun 25
Value: 925.23 	
Date: Jun 20
Value: 899.49 	
Date: Jun 15
Value: 897.23 	
Date: Jun 10
Value: 889.11 	
Date: Jun 05
Value: 884.77 	
Date: May 31
Value: 882.49 	
Date: May 25
Value: 875.53 	
Date: May 20
Value: 866.1 	
Date: May 15
Value: 842.76 	
Date: May 10
Value: 833.95 	
Date: May 05
Value: 819.36 	
Date: Apr 30
Value: 802.52 	
Date: Apr 25
Value: 798.29 	
Date: Apr 20
Value: 768.24 	
Date: Apr 15
Value: 749.92 	
Date: Apr 10
Value: 747.75 	
Date: Apr 05
Value: 745.62 	
Date: Mar 31
Value: 739.55 	
Date: Mar 25
Value: 728.62 	
Date: Mar 20
Value: 721.22 	
Date: Mar 15
Value: 717.58 	
Date: Mar 10
Value: 702.83 	
Date: Mar 05
Value: 693.58 	
Date: Feb 28
Value: 678.3 	
Date: Feb 25
Value: 673.74 	
Date: Feb 20
Value: 668.68 	
Date: Feb 15
Value: 667.88 	
Date: Feb 10
Value: 659.82 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 652.39 	
Date: Jan 25
Value: 651.5 	
Date: Jan 20
Value: 650.39 	
Date: Jan 15
Value: 639.76 	
Date: Jan 10
Value: 637.09 	
Date: Jan 05
Value: 626.73 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 609.96 	
Date: Dec 15
Value: 608.45 	
Date: Dec 10
Value: 584.75 	
Date: Dec 05
Value: 580.96 	
Date: Oct 31
Value: 509.87 	
Date: Oct 25
Value: 500.97 	
Date: Oct 20
Value: 492.41 	
Date: Oct 15
Value: 485.97 	
Date: Oct 10
Value: 476.28 	
Date: Oct 05
Value: 467.27 	
Date: Sep 30
Value: 460.72 	
Date: Sep 25
Value: 455.11 	
Date: Sep 20
Value: 449.92 	
Date: Sep 15
Value: 445.07 	
Date: Sep 10
Value: 439.98 	
Date: Sep 05
Value: 435.3 	
Date: Aug 31
Value: 429.32 	
Date: Aug 25
Value: 419.05 	
Date: Aug 20
Value: 412.13 	
Date: Aug 15
Value: 405.46 	
Date: Aug 10
Value: 397.96 	
Date: Aug 05
Value: 387.12 	
Date: Jul 31
Value: 379.29 	
Date: Jul 25
Value: 370.71 	
Date: Jul 20
Value: 365.4 	
Date: Jul 15
Value: 361.23 	
Date: Jul 10
Value: 355.06 	
Date: Jul 05
Value: 349.11 	
Date: Jun 30
Value: 342.14 	
Date: Jun 25
Value: 335.36 	
Date: Jun 20
Value: 327.13 	
Date: Jun 15
Value: 315.39 	
Date: Jun 10
Value: 304.74 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 284.77 	
Date: May 25
Value: 272.3 	
Date: May 20
Value: 260.08 	
Date: May 15
Value: 249.7 	
Date: May 10
Value: 237.59 	
Date: May 05
Value: 226.32 	
Date: Apr 30
Value: 215.2 	
Date: Apr 25
Value: 206.46 	
Date: Apr 20
Value: 196.28 	
Date: Apr 15
Value: 184.82 	
Date: Apr 10
Value: 173.29 	
Date: Apr 05
Value: 162.92 	
Date: Mar 31
Value: 152.5 	
Date: Mar 25
Value: 139.48 	
Date: Mar 20
Value: 130.46 	
Date: Mar 15
Value: 121.27 	
Date: Mar 10
Value: 113.7 	
Date: Mar 05
Value: 104.24 	
Date: Feb 28
Value: 95.08 	
Date: Feb 25
Value: 91.02 	
Date: Feb 20
Value: 83.34 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 69.53 	
Date: Feb 05
Value: 62.59 	
Date: Jan 31
Value: 56.48 	
Date: Jan 25
Value: 46.06 	
Date: Jan 20
Value: 37.48 	
Date: Jan 15
Value: 31.28 	
Date: Jan 10
Value: 26.32 	
Date: Jan 05
Value: 19.16

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Nov 30
Value: 534.32 	
Date: Nov 25
Value: 511.73 	
Date: Nov 20
Value: 487.29 	
Date: Nov 15
Value: 482.53 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 474.79 	
Date: Oct 31
Value: 473.77 	
Date: Oct 25
Value: 471.84 	
Date: Oct 20
Value: 470.34 	
Date: Oct 15
Value: 468.83 	
Date: Oct 10
Value: 466.34 	
Date: Oct 05
Value: 463.33 	
Date: Sep 30
Value: 445.61 	
Date: Sep 25
Value: 441.9 	
Date: Sep 20
Value: 438.85 	
Date: Sep 15
Value: 424.45 	
Date: Sep 10
Value: 415.55 	
Date: Sep 05
Value: 407.48 	
Date: Aug 31
Value: 404.77 	
Date: Aug 25
Value: 400.06 	
Date: Aug 20
Value: 393.79 	
Date: Aug 15
Value: 362.18 	
Date: Aug 10
Value: 359.7 	
Date: Aug 05
Value: 358.04 	
Date: Jul 31
Value: 355.77 	
Date: Jul 25
Value: 353.26 	
Date: Jul 20
Value: 349.35 	
Date: Jul 15
Value: 344.98 	
Date: Jul 10
Value: 342.58 	
Date: Jul 05
Value: 340.18 	
Date: Jun 30
Value: 336.33 	
Date: Jun 25
Value: 312.82 	
Date: Jun 20
Value: 282.62 	
Date: Jun 15
Value: 279.94 	
Date: Jun 10
Value: 269.47 	
Date: Jun 05
Value: 266.27 	
Date: May 31
Value: 260.39 	
Date: May 25
Value: 253.34 	
Date: May 20
Value: 240.66 	
Date: May 15
Value: 218.83 	
Date: May 10
Value: 211.76 	
Date: May 05
Value: 202.46 	
Date: Apr 30
Value: 176.27 	
Date: Apr 25
Value: 172.17 	
Date: Apr 20
Value: 769.3 	
Date: Apr 15
Value: 765.52 	
Date: Apr 10
Value: 761.01 	
Date: Apr 05
Value: 756.46 	
Date: Mar 31
Value: 743.53 	
Date: Mar 25
Value: 708.03 	
Date: Mar 20
Value: 696.08 	
Date: Mar 15
Value: 692.96 	
Date: Mar 10
Value: 684.85 	
Date: Mar 05
Value: 683.4 	
Date: Feb 28
Value: 679.45 	
Date: Feb 25
Value: 678.98 	
Date: Feb 20
Value: 677.62 	
Date: Feb 15
Value: 675.77 	
Date: Feb 10
Value: 674.68 	
Date: Feb 05
Value: 673.82 	
Date: Jan 31
Value: 673.03 	
Date: Jan 25
Value: 671.1 	
Date: Jan 20
Value: 670.6 	
Date: Jan 15
Value: 669.49 	
Date: Jan 10
Value: 661.55 	
Date: Jan 05
Value: 660.65 	
Date: Dec 31
Value: 656.83 	
Date: Dec 25
Value: 653.32 	
Date: Dec 20
Value: 610.72 	
Date: Dec 15
Value: 603.22 	
Date: Dec 10
Value: 591.38 	
Date: Dec 05
Value: 550.4 	
Date: Nov 30
Value: 670.48 	
Date: Nov 25
Value: 641.44 	
Date: Nov 20
Value: 625.9 	
Date: Nov 15
Value: 609.58 	
Date: Nov 10
Value: 604.17 	
Date: Nov 05
Value: 592.76 	
Date: Oct 31
Value: 1214.44 	
Date: Oct 25
Value: 1212.51 	
Date: Oct 20
Value: 1211.01 	
Date: Oct 15
Value: 1209.5 	
Date: Oct 10
Value: 1207.02 	
Date: Oct 05
Value: 1204 	
Date: Sep 30
Value: 1186.29 	
Date: Sep 25
Value: 1182.57 	
Date: Sep 20
Value: 1179.52 	
Date: Sep 15
Value: 1165.12 	
Date: Sep 10
Value: 1156.23 	
Date: Sep 05
Value: 1148.15 	
Date: Aug 31
Value: 1145.44 	
Date: Aug 25
Value: 1140.73 	
Date: Aug 20
Value: 1134.46 	
Date: Aug 15
Value: 1102.85 	
Date: Aug 10
Value: 1100.37 	
Date: Aug 05
Value: 1098.71 	
Date: Jul 31
Value: 1096.45 	
Date: Jul 25
Value: 1093.93 	
Date: Jul 20
Value: 1090.03 	
Date: Jul 15
Value: 1085.65 	
Date: Jul 10
Value: 1083.25 	
Date: Jul 05
Value: 1080.85 	
Date: Jun 30
Value: 1077 	
Date: Jun 25
Value: 1053.49 	
Date: Jun 20
Value: 1023.29 	
Date: Jun 15
Value: 1020.61 	
Date: Jun 10
Value: 1010.14 	
Date: Jun 05
Value: 1006.94 	
Date: May 31
Value: 1001.07 	
Date: May 25
Value: 994.01 	
Date: May 20
Value: 981.33 	
Date: May 15
Value: 959.5 	
Date: May 10
Value: 952.43 	
Date: May 05
Value: 943.13 	
Date: Apr 30
Value: 916.94 	
Date: Apr 25
Value: 912.84 	
Date: Apr 20
Value: 881.66 	
Date: Apr 15
Value: 866.38 	
Date: Apr 10
Value: 864.04 	
Date: Apr 05
Value: 861.79 	
Date: Mar 31
Value: 859.63 	
Date: Mar 25
Value: 850.25 	
Date: Mar 20
Value: 844.88 	
Date: Mar 15
Value: 841.64 	
Date: Mar 10
Value: 817.29 	
Date: Mar 05
Value: 808.61 	
Date: Feb 28
Value: 794.59 	
Date: Feb 25
Value: 790.15 	
Date: Feb 20
Value: 786.36 	
Date: Feb 15
Value: 785.5 	
Date: Feb 10
Value: 772.72 	
Date: Feb 05
Value: 768.86 	
Date: Jan 31
Value: 767.97 	
Date: Jan 25
Value: 767.36 	
Date: Jan 20
Value: 766.43 	
Date: Jan 15
Value: 759.86 	
Date: Jan 10
Value: 758.02 	
Date: Jan 05
Value: 749.34 	
Date: Dec 31
Value: 744.17 	
Date: Dec 25
Value: 740.67 	
Date: Dec 20
Value: 727.87 	
Date: Dec 15
Value: 723.05 	
Date: Dec 10
Value: 695.17 	
Date: Dec 05
Value: 685.5 	
Date: Oct 31
Value: 545.81 	
Date: Oct 25
Value: 535.81 	
Date: Oct 20
Value: 525.07 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 505.29 	
Date: Oct 05
Value: 494.56 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 472.83 	
Date: Sep 15
Value: 467.36 	
Date: Sep 10
Value: 462.1 	
Date: Sep 05
Value: 457.24 	
Date: Aug 31
Value: 451.05 	
Date: Aug 25
Value: 441.87 	
Date: Aug 20
Value: 433.55 	
Date: Aug 15
Value: 425.89 	
Date: Aug 10
Value: 417.75 	
Date: Aug 05
Value: 405.25 	
Date: Jul 31
Value: 397.32 	
Date: Jul 25
Value: 386.79 	
Date: Jul 20
Value: 380.61 	
Date: Jul 15
Value: 375.74 	
Date: Jul 10
Value: 368.27 	
Date: Jul 05
Value: 360.48 	
Date: Jun 30
Value: 351.95 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 331.06 	
Date: Jun 15
Value: 316.88 	
Date: Jun 10
Value: 302.58 	
Date: Jun 05
Value: 290.78 	
Date: May 31
Value: 277.08 	
Date: May 25
Value: 264.42 	
Date: May 20
Value: 252.26 	
Date: May 15
Value: 242.53 	
Date: May 10
Value: 230.73 	
Date: May 05
Value: 219.05 	
Date: Apr 30
Value: 207.71 	
Date: Apr 25
Value: 198.75 	
Date: Apr 20
Value: 187.12 	
Date: Apr 15
Value: 172.85 	
Date: Apr 10
Value: 160.03 	
Date: Apr 05
Value: 149.36 	
Date: Mar 31
Value: 137.78 	
Date: Mar 25
Value: 123.62 	
Date: Mar 20
Value: 114.26 	
Date: Mar 15
Value: 104.92 	
Date: Mar 10
Value: 96.87 	
Date: Mar 05
Value: 87.25 	
Date: Feb 28
Value: 78.15 	
Date: Feb 25
Value: 74.84 	
Date: Feb 20
Value: 68.22 	
Date: Feb 15
Value: 63.58 	
Date: Feb 10
Value: 56.57 	
Date: Feb 05
Value: 51.03 	
Date: Jan 31
Value: 45.99 	
Date: Jan 25
Value: 39.05 	
Date: Jan 20
Value: 33.54 	
Date: Jan 15
Value: 29.61 	
Date: Jan 10
Value: 26.04 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 13.49 	
Date: Nov 30
Value: 534.32 	
Date: Nov 25
Value: 511.73 	
Date: Nov 20
Value: 487.29 	
Date: Nov 15
Value: 482.53 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 474.79 	
Date: Oct 31
Value: 473.77 	
Date: Oct 25
Value: 471.84 	
Date: Oct 20
Value: 470.34 	
Date: Oct 15
Value: 468.83 	
Date: Oct 10
Value: 466.34 	
Date: Oct 05
Value: 463.33 	
Date: Sep 30
Value: 445.61 	
Date: Sep 25
Value: 441.9 	
Date: Sep 20
Value: 438.85 	
Date: Sep 15
Value: 424.45 	
Date: Sep 10
Value: 415.55 	
Date: Sep 05
Value: 407.48 	
Date: Aug 31
Value: 404.77 	
Date: Aug 25
Value: 400.06 	
Date: Aug 20
Value: 393.79 	
Date: Aug 15
Value: 362.18 	
Date: Aug 10
Value: 359.7 	
Date: Aug 05
Value: 358.04 	
Date: Jul 31
Value: 355.77 	
Date: Jul 25
Value: 353.26 	
Date: Jul 20
Value: 349.35 	
Date: Jul 15
Value: 344.98 	
Date: Jul 10
Value: 342.58 	
Date: Jul 05
Value: 340.18 	
Date: Jun 30
Value: 336.33 	
Date: Jun 25
Value: 312.82 	
Date: Jun 20
Value: 282.62 	
Date: Jun 15
Value: 279.94 	
Date: Jun 10
Value: 269.47 	
Date: Jun 05
Value: 266.27 	
Date: May 31
Value: 260.39 	
Date: May 25
Value: 253.34 	
Date: May 20
Value: 240.66 	
Date: May 15
Value: 218.83 	
Date: May 10
Value: 211.76 	
Date: May 05
Value: 202.46 	
Date: Apr 30
Value: 176.27 	
Date: Apr 25
Value: 172.17 	
Date: Apr 20
Value: 769.3 	
Date: Apr 15
Value: 765.52 	
Date: Apr 10
Value: 761.01 	
Date: Apr 05
Value: 756.46 	
Date: Mar 31
Value: 743.53 	
Date: Mar 25
Value: 708.03 	
Date: Mar 20
Value: 696.08 	
Date: Mar 15
Value: 692.96 	
Date: Mar 10
Value: 684.85 	
Date: Mar 05
Value: 683.4 	
Date: Feb 28
Value: 679.45 	
Date: Feb 25
Value: 678.98 	
Date: Feb 20
Value: 677.62 	
Date: Feb 15
Value: 675.77 	
Date: Feb 10
Value: 674.68 	
Date: Feb 05
Value: 673.82 	
Date: Jan 31
Value: 673.03 	
Date: Jan 25
Value: 671.1 	
Date: Jan 20
Value: 670.6 	
Date: Jan 15
Value: 669.49 	
Date: Jan 10
Value: 661.55 	
Date: Jan 05
Value: 660.65 	
Date: Dec 31
Value: 656.83 	
Date: Dec 25
Value: 653.32 	
Date: Dec 20
Value: 610.72 	
Date: Dec 15
Value: 603.22 	
Date: Dec 10
Value: 591.38 	
Date: Dec 05
Value: 550.4 	
Date: Nov 30
Value: 670.48 	
Date: Nov 25
Value: 641.44 	
Date: Nov 20
Value: 625.9 	
Date: Nov 15
Value: 609.58 	
Date: Nov 10
Value: 604.17 	
Date: Nov 05
Value: 592.76 	
Date: Oct 31
Value: 1214.44 	
Date: Oct 25
Value: 1212.51 	
Date: Oct 20
Value: 1211.01 	
Date: Oct 15
Value: 1209.5 	
Date: Oct 10
Value: 1207.02 	
Date: Oct 05
Value: 1204 	
Date: Sep 30
Value: 1186.29 	
Date: Sep 25
Value: 1182.57 	
Date: Sep 20
Value: 1179.52 	
Date: Sep 15
Value: 1165.12 	
Date: Sep 10
Value: 1156.23 	
Date: Sep 05
Value: 1148.15 	
Date: Aug 31
Value: 1145.44 	
Date: Aug 25
Value: 1140.73 	
Date: Aug 20
Value: 1134.46 	
Date: Aug 15
Value: 1102.85 	
Date: Aug 10
Value: 1100.37 	
Date: Aug 05
Value: 1098.71 	
Date: Jul 31
Value: 1096.45 	
Date: Jul 25
Value: 1093.93 	
Date: Jul 20
Value: 1090.03 	
Date: Jul 15
Value: 1085.65 	
Date: Jul 10
Value: 1083.25 	
Date: Jul 05
Value: 1080.85 	
Date: Jun 30
Value: 1077 	
Date: Jun 25
Value: 1053.49 	
Date: Jun 20
Value: 1023.29 	
Date: Jun 15
Value: 1020.61 	
Date: Jun 10
Value: 1010.14 	
Date: Jun 05
Value: 1006.94 	
Date: May 31
Value: 1001.07 	
Date: May 25
Value: 994.01 	
Date: May 20
Value: 981.33 	
Date: May 15
Value: 959.5 	
Date: May 10
Value: 952.43 	
Date: May 05
Value: 943.13 	
Date: Apr 30
Value: 916.94 	
Date: Apr 25
Value: 912.84 	
Date: Apr 20
Value: 881.66 	
Date: Apr 15
Value: 866.38 	
Date: Apr 10
Value: 864.04 	
Date: Apr 05
Value: 861.79 	
Date: Mar 31
Value: 859.63 	
Date: Mar 25
Value: 850.25 	
Date: Mar 20
Value: 844.88 	
Date: Mar 15
Value: 841.64 	
Date: Mar 10
Value: 817.29 	
Date: Mar 05
Value: 808.61 	
Date: Feb 28
Value: 794.59 	
Date: Feb 25
Value: 790.15 	
Date: Feb 20
Value: 786.36 	
Date: Feb 15
Value: 785.5 	
Date: Feb 10
Value: 772.72 	
Date: Feb 05
Value: 768.86 	
Date: Jan 31
Value: 767.97 	
Date: Jan 25
Value: 767.36 	
Date: Jan 20
Value: 766.43 	
Date: Jan 15
Value: 759.86 	
Date: Jan 10
Value: 758.02 	
Date: Jan 05
Value: 749.34 	
Date: Dec 31
Value: 744.17 	
Date: Dec 25
Value: 740.67 	
Date: Dec 20
Value: 727.87 	
Date: Dec 15
Value: 723.05 	
Date: Dec 10
Value: 695.17 	
Date: Dec 05
Value: 685.5 	
Date: Oct 31
Value: 545.81 	
Date: Oct 25
Value: 535.81 	
Date: Oct 20
Value: 525.07 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 505.29 	
Date: Oct 05
Value: 494.56 	
Date: Sep 30
Value: 486.42 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 472.83 	
Date: Sep 15
Value: 467.36 	
Date: Sep 10
Value: 462.1 	
Date: Sep 05
Value: 457.24 	
Date: Aug 31
Value: 451.05 	
Date: Aug 25
Value: 441.87 	
Date: Aug 20
Value: 433.55 	
Date: Aug 15
Value: 425.89 	
Date: Aug 10
Value: 417.75 	
Date: Aug 05
Value: 405.25 	
Date: Jul 31
Value: 397.32 	
Date: Jul 25
Value: 386.79 	
Date: Jul 20
Value: 380.61 	
Date: Jul 15
Value: 375.74 	
Date: Jul 10
Value: 368.27 	
Date: Jul 05
Value: 360.48 	
Date: Jun 30
Value: 351.95 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 331.06 	
Date: Jun 15
Value: 316.88 	
Date: Jun 10
Value: 302.58 	
Date: Jun 05
Value: 290.78 	
Date: May 31
Value: 277.08 	
Date: May 25
Value: 264.42 	
Date: May 20
Value: 252.26 	
Date: May 15
Value: 242.53 	
Date: May 10
Value: 230.73 	
Date: May 05
Value: 219.05 	
Date: Apr 30
Value: 207.71 	
Date: Apr 25
Value: 198.75 	
Date: Apr 20
Value: 187.12 	
Date: Apr 15
Value: 172.85 	
Date: Apr 10
Value: 160.03 	
Date: Apr 05
Value: 149.36 	
Date: Mar 31
Value: 137.78 	
Date: Mar 25
Value: 123.62 	
Date: Mar 20
Value: 114.26 	
Date: Mar 15
Value: 104.92 	
Date: Mar 10
Value: 96.87 	
Date: Mar 05
Value: 87.25 	
Date: Feb 28
Value: 78.15 	
Date: Feb 25
Value: 74.84 	
Date: Feb 20
Value: 68.22 	
Date: Feb 15
Value: 63.58 	
Date: Feb 10
Value: 56.57 	
Date: Feb 05
Value: 51.03 	
Date: Jan 31
Value: 45.99 	
Date: Jan 25
Value: 39.05 	
Date: Jan 20
Value: 33.54 	
Date: Jan 15
Value: 29.61 	
Date: Jan 10
Value: 26.04 	
Date: Jan 05
Value: 19.76

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Nov 30
Value: 515.59 	
Date: Nov 25
Value: 493.41 	
Date: Nov 20
Value: 477.26 	
Date: Nov 15
Value: 465.46 	
Date: Nov 10
Value: 457.58 	
Date: Nov 05
Value: 455.58 	
Date: Oct 31
Value: 453.75 	
Date: Oct 25
Value: 451.73 	
Date: Oct 20
Value: 450.24 	
Date: Oct 15
Value: 448.77 	
Date: Oct 10
Value: 447.37 	
Date: Oct 05
Value: 444.71 	
Date: Sep 30
Value: 434.58 	
Date: Sep 25
Value: 431.22 	
Date: Sep 20
Value: 428.57 	
Date: Sep 15
Value: 414.21 	
Date: Sep 10
Value: 407.01 	
Date: Sep 05
Value: 401.01 	
Date: Aug 31
Value: 398.93 	
Date: Aug 25
Value: 395.58 	
Date: Aug 20
Value: 387.76 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 360.07 	
Date: Aug 05
Value: 358.42 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 354.43 	
Date: Jul 20
Value: 350.81 	
Date: Jul 15
Value: 347.91 	
Date: Jul 10
Value: 346.01 	
Date: Jul 05
Value: 344.04 	
Date: Jun 30
Value: 335.73 	
Date: Jun 25
Value: 316.51 	
Date: Jun 20
Value: 280.44 	
Date: Jun 15
Value: 277.64 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 261.37 	
Date: May 31
Value: 253.83 	
Date: May 25
Value: 244.79 	
Date: May 20
Value: 238.3 	
Date: May 15
Value: 215.81 	
Date: May 10
Value: 209.57 	
Date: May 05
Value: 202.64 	
Date: Apr 30
Value: 185.83 	
Date: Apr 25
Value: 183.16 	
Date: Apr 20
Value: 770.04 	
Date: Apr 15
Value: 766.15 	
Date: Apr 10
Value: 762.85 	
Date: Apr 05
Value: 759.71 	
Date: Mar 31
Value: 751.13 	
Date: Mar 25
Value: 708.47 	
Date: Mar 20
Value: 694.68 	
Date: Mar 15
Value: 692.23 	
Date: Mar 10
Value: 684.8 	
Date: Mar 05
Value: 683.56 	
Date: Feb 28
Value: 680.84 	
Date: Feb 25
Value: 680.32 	
Date: Feb 20
Value: 679.46 	
Date: Feb 15
Value: 678.43 	
Date: Feb 10
Value: 677.77 	
Date: Feb 05
Value: 677.2 	
Date: Jan 31
Value: 676.49 	
Date: Jan 25
Value: 672.06 	
Date: Jan 20
Value: 671.5 	
Date: Jan 15
Value: 670.57 	
Date: Jan 10
Value: 660.3 	
Date: Jan 05
Value: 659.18 	
Date: Dec 31
Value: 655.79 	
Date: Dec 25
Value: 646.13 	
Date: Dec 20
Value: 595.68 	
Date: Dec 15
Value: 589.15 	
Date: Dec 10
Value: 584.65 	
Date: Dec 05
Value: 541.64 	
Date: Nov 30
Value: 590.97 	
Date: Nov 25
Value: 562.81 	
Date: Nov 20
Value: 545.09 	
Date: Nov 15
Value: 534.55 	
Date: Nov 10
Value: 528.12 	
Date: Nov 05
Value: 518.41 	
Date: Oct 31
Value: 1114.9 	
Date: Oct 25
Value: 1112.87 	
Date: Oct 20
Value: 1111.39 	
Date: Oct 15
Value: 1109.91 	
Date: Oct 10
Value: 1108.51 	
Date: Oct 05
Value: 1105.86 	
Date: Sep 30
Value: 1095.72 	
Date: Sep 25
Value: 1092.36 	
Date: Sep 20
Value: 1089.72 	
Date: Sep 15
Value: 1075.36 	
Date: Sep 10
Value: 1068.16 	
Date: Sep 05
Value: 1062.16 	
Date: Aug 31
Value: 1060.08 	
Date: Aug 25
Value: 1056.73 	
Date: Aug 20
Value: 1048.91 	
Date: Aug 15
Value: 1023.11 	
Date: Aug 10
Value: 1021.21 	
Date: Aug 05
Value: 1019.57 	
Date: Jul 31
Value: 1017.49 	
Date: Jul 25
Value: 1015.58 	
Date: Jul 20
Value: 1011.95 	
Date: Jul 15
Value: 1009.06 	
Date: Jul 10
Value: 1007.16 	
Date: Jul 05
Value: 1005.18 	
Date: Jun 30
Value: 996.87 	
Date: Jun 25
Value: 977.66 	
Date: Jun 20
Value: 941.59 	
Date: Jun 15
Value: 938.78 	
Date: Jun 10
Value: 928.06 	
Date: Jun 05
Value: 922.52 	
Date: May 31
Value: 914.98 	
Date: May 25
Value: 905.94 	
Date: May 20
Value: 899.45 	
Date: May 15
Value: 876.96 	
Date: May 10
Value: 870.71 	
Date: May 05
Value: 863.79 	
Date: Apr 30
Value: 846.98 	
Date: Apr 25
Value: 844.3 	
Date: Apr 20
Value: 816.43 	
Date: Apr 15
Value: 801.19 	
Date: Apr 10
Value: 799.24 	
Date: Apr 05
Value: 797.34 	
Date: Mar 31
Value: 795.38 	
Date: Mar 25
Value: 786.12 	
Date: Mar 20
Value: 783.18 	
Date: Mar 15
Value: 780.87 	
Date: Mar 10
Value: 764.16 	
Date: Mar 05
Value: 751.55 	
Date: Feb 28
Value: 726.32 	
Date: Feb 25
Value: 720.89 	
Date: Feb 20
Value: 715.69 	
Date: Feb 15
Value: 715.11 	
Date: Feb 10
Value: 698.18 	
Date: Feb 05
Value: 693.57 	
Date: Jan 31
Value: 692.52 	
Date: Jan 25
Value: 691.91 	
Date: Jan 20
Value: 691.09 	
Date: Jan 15
Value: 686.69 	
Date: Jan 10
Value: 684.97 	
Date: Jan 05
Value: 668.03 	
Date: Dec 31
Value: 663.55 	
Date: Dec 25
Value: 661.14 	
Date: Dec 20
Value: 645.29 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 615.85 	
Date: Dec 05
Value: 611.24 	
Date: Oct 31
Value: 522.81 	
Date: Oct 25
Value: 512.15 	
Date: Oct 20
Value: 501.8 	
Date: Oct 15
Value: 493.32 	
Date: Oct 10
Value: 480.91 	
Date: Oct 05
Value: 470.56 	
Date: Sep 30
Value: 463.22 	
Date: Sep 25
Value: 456.16 	
Date: Sep 20
Value: 449.94 	
Date: Sep 15
Value: 444.44 	
Date: Sep 10
Value: 438.9 	
Date: Sep 05
Value: 433.31 	
Date: Aug 31
Value: 428.14 	
Date: Aug 25
Value: 420.91 	
Date: Aug 20
Value: 413.85 	
Date: Aug 15
Value: 408.13 	
Date: Aug 10
Value: 401.69 	
Date: Aug 05
Value: 393.25 	
Date: Jul 31
Value: 386.24 	
Date: Jul 25
Value: 378.9 	
Date: Jul 20
Value: 374.5 	
Date: Jul 15
Value: 370.59 	
Date: Jul 10
Value: 365.63 	
Date: Jul 05
Value: 359.67 	
Date: Jun 30
Value: 351.66 	
Date: Jun 25
Value: 343.42 	
Date: Jun 20
Value: 332.74 	
Date: Jun 15
Value: 318.57 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 293.56 	
Date: May 31
Value: 280.46 	
Date: May 25
Value: 266.66 	
Date: May 20
Value: 254.06 	
Date: May 15
Value: 244.13 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.39 	
Date: Apr 30
Value: 209.87 	
Date: Apr 25
Value: 201.79 	
Date: Apr 20
Value: 191.33 	
Date: Apr 15
Value: 178.21 	
Date: Apr 10
Value: 166.15 	
Date: Apr 05
Value: 155.52 	
Date: Mar 31
Value: 144.52 	
Date: Mar 25
Value: 130.98 	
Date: Mar 20
Value: 121.27 	
Date: Mar 15
Value: 111.84 	
Date: Mar 10
Value: 103.95 	
Date: Mar 05
Value: 94.17 	
Date: Feb 28
Value: 85.32 	
Date: Feb 25
Value: 82.07 	
Date: Feb 20
Value: 74.05 	
Date: Feb 15
Value: 68.78 	
Date: Feb 10
Value: 60.73 	
Date: Feb 05
Value: 54.38 	
Date: Jan 31
Value: 48.62 	
Date: Jan 25
Value: 41.3 	
Date: Jan 20
Value: 34.88 	
Date: Jan 15
Value: 30.96 	
Date: Jan 10
Value: 26.47 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 14.67 	
Date: Nov 30
Value: 515.59 	
Date: Nov 25
Value: 493.41 	
Date: Nov 20
Value: 477.26 	
Date: Nov 15
Value: 465.46 	
Date: Nov 10
Value: 457.58 	
Date: Nov 05
Value: 455.58 	
Date: Oct 31
Value: 453.75 	
Date: Oct 25
Value: 451.73 	
Date: Oct 20
Value: 450.24 	
Date: Oct 15
Value: 448.77 	
Date: Oct 10
Value: 447.37 	
Date: Oct 05
Value: 444.71 	
Date: Sep 30
Value: 434.58 	
Date: Sep 25
Value: 431.22 	
Date: Sep 20
Value: 428.57 	
Date: Sep 15
Value: 414.21 	
Date: Sep 10
Value: 407.01 	
Date: Sep 05
Value: 401.01 	
Date: Aug 31
Value: 398.93 	
Date: Aug 25
Value: 395.58 	
Date: Aug 20
Value: 387.76 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 360.07 	
Date: Aug 05
Value: 358.42 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 354.43 	
Date: Jul 20
Value: 350.81 	
Date: Jul 15
Value: 347.91 	
Date: Jul 10
Value: 346.01 	
Date: Jul 05
Value: 344.04 	
Date: Jun 30
Value: 335.73 	
Date: Jun 25
Value: 316.51 	
Date: Jun 20
Value: 280.44 	
Date: Jun 15
Value: 277.64 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 261.37 	
Date: May 31
Value: 253.83 	
Date: May 25
Value: 244.79 	
Date: May 20
Value: 238.3 	
Date: May 15
Value: 215.81 	
Date: May 10
Value: 209.57 	
Date: May 05
Value: 202.64 	
Date: Apr 30
Value: 185.83 	
Date: Apr 25
Value: 183.16 	
Date: Apr 20
Value: 770.04 	
Date: Apr 15
Value: 766.15 	
Date: Apr 10
Value: 762.85 	
Date: Apr 05
Value: 759.71 	
Date: Mar 31
Value: 751.13 	
Date: Mar 25
Value: 708.47 	
Date: Mar 20
Value: 694.68 	
Date: Mar 15
Value: 692.23 	
Date: Mar 10
Value: 684.8 	
Date: Mar 05
Value: 683.56 	
Date: Feb 28
Value: 680.84 	
Date: Feb 25
Value: 680.32 	
Date: Feb 20
Value: 679.46 	
Date: Feb 15
Value: 678.43 	
Date: Feb 10
Value: 677.77 	
Date: Feb 05
Value: 677.2 	
Date: Jan 31
Value: 676.49 	
Date: Jan 25
Value: 672.06 	
Date: Jan 20
Value: 671.5 	
Date: Jan 15
Value: 670.57 	
Date: Jan 10
Value: 660.3 	
Date: Jan 05
Value: 659.18 	
Date: Dec 31
Value: 655.79 	
Date: Dec 25
Value: 646.13 	
Date: Dec 20
Value: 595.68 	
Date: Dec 15
Value: 589.15 	
Date: Dec 10
Value: 584.65 	
Date: Dec 05
Value: 541.64 	
Date: Nov 30
Value: 590.97 	
Date: Nov 25
Value: 562.81 	
Date: Nov 20
Value: 545.09 	
Date: Nov 15
Value: 534.55 	
Date: Nov 10
Value: 528.12 	
Date: Nov 05
Value: 518.41 	
Date: Oct 31
Value: 1114.9 	
Date: Oct 25
Value: 1112.87 	
Date: Oct 20
Value: 1111.39 	
Date: Oct 15
Value: 1109.91 	
Date: Oct 10
Value: 1108.51 	
Date: Oct 05
Value: 1105.86 	
Date: Sep 30
Value: 1095.72 	
Date: Sep 25
Value: 1092.36 	
Date: Sep 20
Value: 1089.72 	
Date: Sep 15
Value: 1075.36 	
Date: Sep 10
Value: 1068.16 	
Date: Sep 05
Value: 1062.16 	
Date: Aug 31
Value: 1060.08 	
Date: Aug 25
Value: 1056.73 	
Date: Aug 20
Value: 1048.91 	
Date: Aug 15
Value: 1023.11 	
Date: Aug 10
Value: 1021.21 	
Date: Aug 05
Value: 1019.57 	
Date: Jul 31
Value: 1017.49 	
Date: Jul 25
Value: 1015.58 	
Date: Jul 20
Value: 1011.95 	
Date: Jul 15
Value: 1009.06 	
Date: Jul 10
Value: 1007.16 	
Date: Jul 05
Value: 1005.18 	
Date: Jun 30
Value: 996.87 	
Date: Jun 25
Value: 977.66 	
Date: Jun 20
Value: 941.59 	
Date: Jun 15
Value: 938.78 	
Date: Jun 10
Value: 928.06 	
Date: Jun 05
Value: 922.52 	
Date: May 31
Value: 914.98 	
Date: May 25
Value: 905.94 	
Date: May 20
Value: 899.45 	
Date: May 15
Value: 876.96 	
Date: May 10
Value: 870.71 	
Date: May 05
Value: 863.79 	
Date: Apr 30
Value: 846.98 	
Date: Apr 25
Value: 844.3 	
Date: Apr 20
Value: 816.43 	
Date: Apr 15
Value: 801.19 	
Date: Apr 10
Value: 799.24 	
Date: Apr 05
Value: 797.34 	
Date: Mar 31
Value: 795.38 	
Date: Mar 25
Value: 786.12 	
Date: Mar 20
Value: 783.18 	
Date: Mar 15
Value: 780.87 	
Date: Mar 10
Value: 764.16 	
Date: Mar 05
Value: 751.55 	
Date: Feb 28
Value: 726.32 	
Date: Feb 25
Value: 720.89 	
Date: Feb 20
Value: 715.69 	
Date: Feb 15
Value: 715.11 	
Date: Feb 10
Value: 698.18 	
Date: Feb 05
Value: 693.57 	
Date: Jan 31
Value: 692.52 	
Date: Jan 25
Value: 691.91 	
Date: Jan 20
Value: 691.09 	
Date: Jan 15
Value: 686.69 	
Date: Jan 10
Value: 684.97 	
Date: Jan 05
Value: 668.03 	
Date: Dec 31
Value: 663.55 	
Date: Dec 25
Value: 661.14 	
Date: Dec 20
Value: 645.29 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 615.85 	
Date: Dec 05
Value: 611.24 	
Date: Oct 31
Value: 522.81 	
Date: Oct 25
Value: 512.15 	
Date: Oct 20
Value: 501.8 	
Date: Oct 15
Value: 493.32 	
Date: Oct 10
Value: 480.91 	
Date: Oct 05
Value: 470.56 	
Date: Sep 30
Value: 463.22 	
Date: Sep 25
Value: 456.16 	
Date: Sep 20
Value: 449.94 	
Date: Sep 15
Value: 444.44 	
Date: Sep 10
Value: 438.9 	
Date: Sep 05
Value: 433.31 	
Date: Aug 31
Value: 428.14 	
Date: Aug 25
Value: 420.91 	
Date: Aug 20
Value: 413.85 	
Date: Aug 15
Value: 408.13 	
Date: Aug 10
Value: 401.69 	
Date: Aug 05
Value: 393.25 	
Date: Jul 31
Value: 386.24 	
Date: Jul 25
Value: 378.9 	
Date: Jul 20
Value: 374.5 	
Date: Jul 15
Value: 370.59 	
Date: Jul 10
Value: 365.63 	
Date: Jul 05
Value: 359.67 	
Date: Jun 30
Value: 351.66 	
Date: Jun 25
Value: 343.42 	
Date: Jun 20
Value: 332.74 	
Date: Jun 15
Value: 318.57 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 293.56 	
Date: May 31
Value: 280.46 	
Date: May 25
Value: 266.66 	
Date: May 20
Value: 254.06 	
Date: May 15
Value: 244.13 	
Date: May 10
Value: 232.89 	
Date: May 05
Value: 221.39 	
Date: Apr 30
Value: 209.87 	
Date: Apr 25
Value: 201.79 	
Date: Apr 20
Value: 191.33 	
Date: Apr 15
Value: 178.21 	
Date: Apr 10
Value: 166.15 	
Date: Apr 05
Value: 155.52 	
Date: Mar 31
Value: 144.52 	
Date: Mar 25
Value: 130.98 	
Date: Mar 20
Value: 121.27 	
Date: Mar 15
Value: 111.84 	
Date: Mar 10
Value: 103.95 	
Date: Mar 05
Value: 94.17 	
Date: Feb 28
Value: 85.32 	
Date: Feb 25
Value: 82.07 	
Date: Feb 20
Value: 74.05 	
Date: Feb 15
Value: 68.78 	
Date: Feb 10
Value: 60.73 	
Date: Feb 05
Value: 54.38 	
Date: Jan 31
Value: 48.62 	
Date: Jan 25
Value: 41.3 	
Date: Jan 20
Value: 34.88 	
Date: Jan 15
Value: 30.96 	
Date: Jan 10
Value: 26.47 	
Date: Jan 05
Value: 21.28

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Nov 30
Value: 561.18 	
Date: Nov 25
Value: 541.49 	
Date: Nov 20
Value: 516.12 	
Date: Nov 15
Value: 507.63 	
Date: Nov 10
Value: 504.29 	
Date: Nov 05
Value: 503.08 	
Date: Oct 31
Value: 501.97 	
Date: Oct 25
Value: 500.04 	
Date: Oct 20
Value: 498.51 	
Date: Oct 15
Value: 497 	
Date: Oct 10
Value: 493.73 	
Date: Oct 05
Value: 490.81 	
Date: Sep 30
Value: 471.35 	
Date: Sep 25
Value: 466.19 	
Date: Sep 20
Value: 462.66 	
Date: Sep 15
Value: 449.09 	
Date: Sep 10
Value: 437.93 	
Date: Sep 05
Value: 427.58 	
Date: Aug 31
Value: 424.48 	
Date: Aug 25
Value: 420.92 	
Date: Aug 20
Value: 416.75 	
Date: Aug 15
Value: 385.72 	
Date: Aug 10
Value: 383.3 	
Date: Aug 05
Value: 381.62 	
Date: Jul 31
Value: 379.35 	
Date: Jul 25
Value: 376.95 	
Date: Jul 20
Value: 373.96 	
Date: Jul 15
Value: 369.32 	
Date: Jul 10
Value: 367.21 	
Date: Jul 05
Value: 365.11 	
Date: Jun 30
Value: 361.76 	
Date: Jun 25
Value: 332.94 	
Date: Jun 20
Value: 306.66 	
Date: Jun 15
Value: 304.24 	
Date: Jun 10
Value: 295.57 	
Date: Jun 05
Value: 292.87 	
Date: May 31
Value: 290.07 	
Date: May 25
Value: 283.86 	
Date: May 20
Value: 268.7 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 238.96 	
Date: May 05
Value: 223.94 	
Date: Apr 30
Value: 203.05 	
Date: Apr 25
Value: 198.22 	
Date: Apr 20
Value: 797.07 	
Date: Apr 15
Value: 793.09 	
Date: Apr 10
Value: 788.06 	
Date: Apr 05
Value: 783.77 	
Date: Mar 31
Value: 770.01 	
Date: Mar 25
Value: 738.33 	
Date: Mar 20
Value: 725.75 	
Date: Mar 15
Value: 722.07 	
Date: Mar 10
Value: 713.98 	
Date: Mar 05
Value: 712.17 	
Date: Feb 28
Value: 707.05 	
Date: Feb 25
Value: 706.38 	
Date: Feb 20
Value: 705.01 	
Date: Feb 15
Value: 702.85 	
Date: Feb 10
Value: 701.43 	
Date: Feb 05
Value: 700.44 	
Date: Jan 31
Value: 699.54 	
Date: Jan 25
Value: 696.74 	
Date: Jan 20
Value: 696.03 	
Date: Jan 15
Value: 694.25 	
Date: Jan 10
Value: 685.29 	
Date: Jan 05
Value: 683.58 	
Date: Dec 31
Value: 679.79 	
Date: Dec 25
Value: 670.18 	
Date: Dec 20
Value: 632.21 	
Date: Dec 15
Value: 625.85 	
Date: Dec 10
Value: 612.27 	
Date: Dec 05
Value: 575.36 	
Date: Nov 30
Value: 666.4 	
Date: Nov 25
Value: 643.9 	
Date: Nov 20
Value: 626.23 	
Date: Nov 15
Value: 610.58 	
Date: Nov 10
Value: 604.29 	
Date: Nov 05
Value: 587.53 	
Date: Oct 31
Value: 1236.7 	
Date: Oct 25
Value: 1234.77 	
Date: Oct 20
Value: 1233.24 	
Date: Oct 15
Value: 1231.73 	
Date: Oct 10
Value: 1228.46 	
Date: Oct 05
Value: 1225.54 	
Date: Sep 30
Value: 1206.08 	
Date: Sep 25
Value: 1200.92 	
Date: Sep 20
Value: 1197.39 	
Date: Sep 15
Value: 1183.82 	
Date: Sep 10
Value: 1172.66 	
Date: Sep 05
Value: 1162.31 	
Date: Aug 31
Value: 1159.21 	
Date: Aug 25
Value: 1155.65 	
Date: Aug 20
Value: 1151.48 	
Date: Aug 15
Value: 1120.45 	
Date: Aug 10
Value: 1118.03 	
Date: Aug 05
Value: 1116.35 	
Date: Jul 31
Value: 1114.08 	
Date: Jul 25
Value: 1111.68 	
Date: Jul 20
Value: 1108.69 	
Date: Jul 15
Value: 1104.05 	
Date: Jul 10
Value: 1101.94 	
Date: Jul 05
Value: 1099.84 	
Date: Jun 30
Value: 1096.49 	
Date: Jun 25
Value: 1067.67 	
Date: Jun 20
Value: 1041.39 	
Date: Jun 15
Value: 1038.97 	
Date: Jun 10
Value: 1030.3 	
Date: Jun 05
Value: 1027.6 	
Date: May 31
Value: 1024.8 	
Date: May 25
Value: 1018.59 	
Date: May 20
Value: 1003.43 	
Date: May 15
Value: 982.03 	
Date: May 10
Value: 973.69 	
Date: May 05
Value: 958.67 	
Date: Apr 30
Value: 937.78 	
Date: Apr 25
Value: 932.95 	
Date: Apr 20
Value: 897.36 	
Date: Apr 15
Value: 880.67 	
Date: Apr 10
Value: 878.1 	
Date: Apr 05
Value: 875.71 	
Date: Mar 31
Value: 873.09 	
Date: Mar 25
Value: 862.06 	
Date: Mar 20
Value: 854.52 	
Date: Mar 15
Value: 850.52 	
Date: Mar 10
Value: 828.02 	
Date: Mar 05
Value: 817.45 	
Date: Feb 28
Value: 803.56 	
Date: Feb 25
Value: 798.58 	
Date: Feb 20
Value: 794.38 	
Date: Feb 15
Value: 793.36 	
Date: Feb 10
Value: 778.95 	
Date: Feb 05
Value: 773.36 	
Date: Jan 31
Value: 772.09 	
Date: Jan 25
Value: 771.25 	
Date: Jan 20
Value: 770.04 	
Date: Jan 15
Value: 758.2 	
Date: Jan 10
Value: 756.06 	
Date: Jan 05
Value: 746.05 	
Date: Dec 31
Value: 737.77 	
Date: Dec 25
Value: 734.73 	
Date: Dec 20
Value: 719.63 	
Date: Dec 15
Value: 715.95 	
Date: Dec 10
Value: 686.14 	
Date: Dec 05
Value: 678.59 	
Date: Oct 31
Value: 569.95 	
Date: Oct 25
Value: 560.56 	
Date: Oct 20
Value: 550.16 	
Date: Oct 15
Value: 542.34 	
Date: Oct 10
Value: 530.54 	
Date: Oct 05
Value: 520.05 	
Date: Sep 30
Value: 511.68 	
Date: Sep 25
Value: 504.61 	
Date: Sep 20
Value: 498.59 	
Date: Sep 15
Value: 492.96 	
Date: Sep 10
Value: 486.95 	
Date: Sep 05
Value: 481.69 	
Date: Aug 31
Value: 475.05 	
Date: Aug 25
Value: 465.19 	
Date: Aug 20
Value: 457.3 	
Date: Aug 15
Value: 449.68 	
Date: Aug 10
Value: 440.95 	
Date: Aug 05
Value: 429.25 	
Date: Jul 31
Value: 420.95 	
Date: Jul 25
Value: 409.74 	
Date: Jul 20
Value: 403.33 	
Date: Jul 15
Value: 398.04 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 382.68 	
Date: Jun 30
Value: 374.26 	
Date: Jun 25
Value: 365.4 	
Date: Jun 20
Value: 354.9 	
Date: Jun 15
Value: 341.48 	
Date: Jun 10
Value: 328.41 	
Date: Jun 05
Value: 316.46 	
Date: May 31
Value: 303.35 	
Date: May 25
Value: 290.78 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 268.81 	
Date: May 10
Value: 256.52 	
Date: May 05
Value: 244.82 	
Date: Apr 30
Value: 233.51 	
Date: Apr 25
Value: 223.82 	
Date: Apr 20
Value: 211.44 	
Date: Apr 15
Value: 197.13 	
Date: Apr 10
Value: 183.78 	
Date: Apr 05
Value: 171.96 	
Date: Mar 31
Value: 159.9 	
Date: Mar 25
Value: 145.35 	
Date: Mar 20
Value: 135.79 	
Date: Mar 15
Value: 126.2 	
Date: Mar 10
Value: 117.92 	
Date: Mar 05
Value: 107.81 	
Date: Feb 28
Value: 97.79 	
Date: Feb 25
Value: 93.5 	
Date: Feb 20
Value: 84.85 	
Date: Feb 15
Value: 78.6 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 61.43 	
Date: Jan 31
Value: 54.81 	
Date: Jan 25
Value: 44.83 	
Date: Jan 20
Value: 37.36 	
Date: Jan 15
Value: 32.33 	
Date: Jan 10
Value: 27.75 	
Date: Jan 05
Value: 20.29 	
Date: Dec 31
Value: 13.03 	
Date: Nov 30
Value: 561.18 	
Date: Nov 25
Value: 541.49 	
Date: Nov 20
Value: 516.12 	
Date: Nov 15
Value: 507.63 	
Date: Nov 10
Value: 504.29 	
Date: Nov 05
Value: 503.08 	
Date: Oct 31
Value: 501.97 	
Date: Oct 25
Value: 500.04 	
Date: Oct 20
Value: 498.51 	
Date: Oct 15
Value: 497 	
Date: Oct 10
Value: 493.73 	
Date: Oct 05
Value: 490.81 	
Date: Sep 30
Value: 471.35 	
Date: Sep 25
Value: 466.19 	
Date: Sep 20
Value: 462.66 	
Date: Sep 15
Value: 449.09 	
Date: Sep 10
Value: 437.93 	
Date: Sep 05
Value: 427.58 	
Date: Aug 31
Value: 424.48 	
Date: Aug 25
Value: 420.92 	
Date: Aug 20
Value: 416.75 	
Date: Aug 15
Value: 385.72 	
Date: Aug 10
Value: 383.3 	
Date: Aug 05
Value: 381.62 	
Date: Jul 31
Value: 379.35 	
Date: Jul 25
Value: 376.95 	
Date: Jul 20
Value: 373.96 	
Date: Jul 15
Value: 369.32 	
Date: Jul 10
Value: 367.21 	
Date: Jul 05
Value: 365.11 	
Date: Jun 30
Value: 361.76 	
Date: Jun 25
Value: 332.94 	
Date: Jun 20
Value: 306.66 	
Date: Jun 15
Value: 304.24 	
Date: Jun 10
Value: 295.57 	
Date: Jun 05
Value: 292.87 	
Date: May 31
Value: 290.07 	
Date: May 25
Value: 283.86 	
Date: May 20
Value: 268.7 	
Date: May 15
Value: 247.3 	
Date: May 10
Value: 238.96 	
Date: May 05
Value: 223.94 	
Date: Apr 30
Value: 203.05 	
Date: Apr 25
Value: 198.22 	
Date: Apr 20
Value: 797.07 	
Date: Apr 15
Value: 793.09 	
Date: Apr 10
Value: 788.06 	
Date: Apr 05
Value: 783.77 	
Date: Mar 31
Value: 770.01 	
Date: Mar 25
Value: 738.33 	
Date: Mar 20
Value: 725.75 	
Date: Mar 15
Value: 722.07 	
Date: Mar 10
Value: 713.98 	
Date: Mar 05
Value: 712.17 	
Date: Feb 28
Value: 707.05 	
Date: Feb 25
Value: 706.38 	
Date: Feb 20
Value: 705.01 	
Date: Feb 15
Value: 702.85 	
Date: Feb 10
Value: 701.43 	
Date: Feb 05
Value: 700.44 	
Date: Jan 31
Value: 699.54 	
Date: Jan 25
Value: 696.74 	
Date: Jan 20
Value: 696.03 	
Date: Jan 15
Value: 694.25 	
Date: Jan 10
Value: 685.29 	
Date: Jan 05
Value: 683.58 	
Date: Dec 31
Value: 679.79 	
Date: Dec 25
Value: 670.18 	
Date: Dec 20
Value: 632.21 	
Date: Dec 15
Value: 625.85 	
Date: Dec 10
Value: 612.27 	
Date: Dec 05
Value: 575.36 	
Date: Nov 30
Value: 666.4 	
Date: Nov 25
Value: 643.9 	
Date: Nov 20
Value: 626.23 	
Date: Nov 15
Value: 610.58 	
Date: Nov 10
Value: 604.29 	
Date: Nov 05
Value: 587.53 	
Date: Oct 31
Value: 1236.7 	
Date: Oct 25
Value: 1234.77 	
Date: Oct 20
Value: 1233.24 	
Date: Oct 15
Value: 1231.73 	
Date: Oct 10
Value: 1228.46 	
Date: Oct 05
Value: 1225.54 	
Date: Sep 30
Value: 1206.08 	
Date: Sep 25
Value: 1200.92 	
Date: Sep 20
Value: 1197.39 	
Date: Sep 15
Value: 1183.82 	
Date: Sep 10
Value: 1172.66 	
Date: Sep 05
Value: 1162.31 	
Date: Aug 31
Value: 1159.21 	
Date: Aug 25
Value: 1155.65 	
Date: Aug 20
Value: 1151.48 	
Date: Aug 15
Value: 1120.45 	
Date: Aug 10
Value: 1118.03 	
Date: Aug 05
Value: 1116.35 	
Date: Jul 31
Value: 1114.08 	
Date: Jul 25
Value: 1111.68 	
Date: Jul 20
Value: 1108.69 	
Date: Jul 15
Value: 1104.05 	
Date: Jul 10
Value: 1101.94 	
Date: Jul 05
Value: 1099.84 	
Date: Jun 30
Value: 1096.49 	
Date: Jun 25
Value: 1067.67 	
Date: Jun 20
Value: 1041.39 	
Date: Jun 15
Value: 1038.97 	
Date: Jun 10
Value: 1030.3 	
Date: Jun 05
Value: 1027.6 	
Date: May 31
Value: 1024.8 	
Date: May 25
Value: 1018.59 	
Date: May 20
Value: 1003.43 	
Date: May 15
Value: 982.03 	
Date: May 10
Value: 973.69 	
Date: May 05
Value: 958.67 	
Date: Apr 30
Value: 937.78 	
Date: Apr 25
Value: 932.95 	
Date: Apr 20
Value: 897.36 	
Date: Apr 15
Value: 880.67 	
Date: Apr 10
Value: 878.1 	
Date: Apr 05
Value: 875.71 	
Date: Mar 31
Value: 873.09 	
Date: Mar 25
Value: 862.06 	
Date: Mar 20
Value: 854.52 	
Date: Mar 15
Value: 850.52 	
Date: Mar 10
Value: 828.02 	
Date: Mar 05
Value: 817.45 	
Date: Feb 28
Value: 803.56 	
Date: Feb 25
Value: 798.58 	
Date: Feb 20
Value: 794.38 	
Date: Feb 15
Value: 793.36 	
Date: Feb 10
Value: 778.95 	
Date: Feb 05
Value: 773.36 	
Date: Jan 31
Value: 772.09 	
Date: Jan 25
Value: 771.25 	
Date: Jan 20
Value: 770.04 	
Date: Jan 15
Value: 758.2 	
Date: Jan 10
Value: 756.06 	
Date: Jan 05
Value: 746.05 	
Date: Dec 31
Value: 737.77 	
Date: Dec 25
Value: 734.73 	
Date: Dec 20
Value: 719.63 	
Date: Dec 15
Value: 715.95 	
Date: Dec 10
Value: 686.14 	
Date: Dec 05
Value: 678.59 	
Date: Oct 31
Value: 569.95 	
Date: Oct 25
Value: 560.56 	
Date: Oct 20
Value: 550.16 	
Date: Oct 15
Value: 542.34 	
Date: Oct 10
Value: 530.54 	
Date: Oct 05
Value: 520.05 	
Date: Sep 30
Value: 511.68 	
Date: Sep 25
Value: 504.61 	
Date: Sep 20
Value: 498.59 	
Date: Sep 15
Value: 492.96 	
Date: Sep 10
Value: 486.95 	
Date: Sep 05
Value: 481.69 	
Date: Aug 31
Value: 475.05 	
Date: Aug 25
Value: 465.19 	
Date: Aug 20
Value: 457.3 	
Date: Aug 15
Value: 449.68 	
Date: Aug 10
Value: 440.95 	
Date: Aug 05
Value: 429.25 	
Date: Jul 31
Value: 420.95 	
Date: Jul 25
Value: 409.74 	
Date: Jul 20
Value: 403.33 	
Date: Jul 15
Value: 398.04 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 382.68 	
Date: Jun 30
Value: 374.26 	
Date: Jun 25
Value: 365.4 	
Date: Jun 20
Value: 354.9 	
Date: Jun 15
Value: 341.48 	
Date: Jun 10
Value: 328.41 	
Date: Jun 05
Value: 316.46 	
Date: May 31
Value: 303.35 	
Date: May 25
Value: 290.78 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 268.81 	
Date: May 10
Value: 256.52 	
Date: May 05
Value: 244.82 	
Date: Apr 30
Value: 233.51 	
Date: Apr 25
Value: 223.82 	
Date: Apr 20
Value: 211.44 	
Date: Apr 15
Value: 197.13 	
Date: Apr 10
Value: 183.78 	
Date: Apr 05
Value: 171.96 	
Date: Mar 31
Value: 159.9 	
Date: Mar 25
Value: 145.35 	
Date: Mar 20
Value: 135.79 	
Date: Mar 15
Value: 126.2 	
Date: Mar 10
Value: 117.92 	
Date: Mar 05
Value: 107.81 	
Date: Feb 28
Value: 97.79 	
Date: Feb 25
Value: 93.5 	
Date: Feb 20
Value: 84.85 	
Date: Feb 15
Value: 78.6 	
Date: Feb 10
Value: 69.36 	
Date: Feb 05
Value: 61.43 	
Date: Jan 31
Value: 54.81 	
Date: Jan 25
Value: 44.83 	
Date: Jan 20
Value: 37.36 	
Date: Jan 15
Value: 32.33 	
Date: Jan 10
Value: 27.75 	
Date: Jan 05
Value: 20.29

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Nov 30
Value: 602.02 	
Date: Nov 25
Value: 580.32 	
Date: Nov 20
Value: 556.93 	
Date: Nov 15
Value: 549.99 	
Date: Nov 10
Value: 547.21 	
Date: Nov 05
Value: 546.01 	
Date: Oct 31
Value: 544.9 	
Date: Oct 25
Value: 542.81 	
Date: Oct 20
Value: 541.16 	
Date: Oct 15
Value: 539.52 	
Date: Oct 10
Value: 534.82 	
Date: Oct 05
Value: 531.04 	
Date: Sep 30
Value: 516.25 	
Date: Sep 25
Value: 509.91 	
Date: Sep 20
Value: 506.14 	
Date: Sep 15
Value: 492.97 	
Date: Sep 10
Value: 482.22 	
Date: Sep 05
Value: 469.82 	
Date: Aug 31
Value: 466.67 	
Date: Aug 25
Value: 463.59 	
Date: Aug 20
Value: 459.36 	
Date: Aug 15
Value: 429.45 	
Date: Aug 10
Value: 427.04 	
Date: Aug 05
Value: 425.47 	
Date: Jul 31
Value: 423.31 	
Date: Jul 25
Value: 420.83 	
Date: Jul 20
Value: 417.97 	
Date: Jul 15
Value: 413.77 	
Date: Jul 10
Value: 411.41 	
Date: Jul 05
Value: 409.04 	
Date: Jun 30
Value: 404.58 	
Date: Jun 25
Value: 373.27 	
Date: Jun 20
Value: 345.15 	
Date: Jun 15
Value: 342.44 	
Date: Jun 10
Value: 331.48 	
Date: Jun 05
Value: 328.74 	
Date: May 31
Value: 325.62 	
Date: May 25
Value: 319.14 	
Date: May 20
Value: 300.9 	
Date: May 15
Value: 276.56 	
Date: May 10
Value: 268.41 	
Date: May 05
Value: 250.68 	
Date: Apr 30
Value: 229.46 	
Date: Apr 25
Value: 224.87 	
Date: Apr 20
Value: 860.91 	
Date: Apr 15
Value: 855.48 	
Date: Apr 10
Value: 850.43 	
Date: Apr 05
Value: 844.62 	
Date: Mar 31
Value: 829.65 	
Date: Mar 25
Value: 799.69 	
Date: Mar 20
Value: 787.18 	
Date: Mar 15
Value: 783.23 	
Date: Mar 10
Value: 776.22 	
Date: Mar 05
Value: 774.39 	
Date: Feb 28
Value: 768.58 	
Date: Feb 25
Value: 767.88 	
Date: Feb 20
Value: 765.6 	
Date: Feb 15
Value: 761.93 	
Date: Feb 10
Value: 759.7 	
Date: Feb 05
Value: 758 	
Date: Jan 31
Value: 755.96 	
Date: Jan 25
Value: 751.95 	
Date: Jan 20
Value: 750.71 	
Date: Jan 15
Value: 747.93 	
Date: Jan 10
Value: 733.47 	
Date: Jan 05
Value: 730.99 	
Date: Dec 31
Value: 726.17 	
Date: Dec 25
Value: 718.08 	
Date: Dec 20
Value: 677.12 	
Date: Dec 15
Value: 669.9 	
Date: Dec 10
Value: 652.82 	
Date: Dec 05
Value: 613.81 	
Date: Nov 30
Value: 751.28 	
Date: Nov 25
Value: 728.5 	
Date: Nov 20
Value: 710.01 	
Date: Nov 15
Value: 690.97 	
Date: Nov 10
Value: 684.89 	
Date: Nov 05
Value: 668.66 	
Date: Oct 31
Value: 1366.4 	
Date: Oct 25
Value: 1364.31 	
Date: Oct 20
Value: 1362.66 	
Date: Oct 15
Value: 1361.02 	
Date: Oct 10
Value: 1356.32 	
Date: Oct 05
Value: 1352.53 	
Date: Sep 30
Value: 1337.75 	
Date: Sep 25
Value: 1331.4 	
Date: Sep 20
Value: 1327.64 	
Date: Sep 15
Value: 1314.47 	
Date: Sep 10
Value: 1303.72 	
Date: Sep 05
Value: 1291.32 	
Date: Aug 31
Value: 1288.17 	
Date: Aug 25
Value: 1285.08 	
Date: Aug 20
Value: 1280.85 	
Date: Aug 15
Value: 1250.95 	
Date: Aug 10
Value: 1248.54 	
Date: Aug 05
Value: 1246.97 	
Date: Jul 31
Value: 1244.81 	
Date: Jul 25
Value: 1242.33 	
Date: Jul 20
Value: 1239.46 	
Date: Jul 15
Value: 1235.27 	
Date: Jul 10
Value: 1232.91 	
Date: Jul 05
Value: 1230.54 	
Date: Jun 30
Value: 1226.07 	
Date: Jun 25
Value: 1194.77 	
Date: Jun 20
Value: 1166.64 	
Date: Jun 15
Value: 1163.94 	
Date: Jun 10
Value: 1152.98 	
Date: Jun 05
Value: 1150.24 	
Date: May 31
Value: 1147.11 	
Date: May 25
Value: 1140.64 	
Date: May 20
Value: 1122.4 	
Date: May 15
Value: 1098.06 	
Date: May 10
Value: 1089.9 	
Date: May 05
Value: 1072.18 	
Date: Apr 30
Value: 1050.96 	
Date: Apr 25
Value: 1046.37 	
Date: Apr 20
Value: 1011.85 	
Date: Apr 15
Value: 997.93 	
Date: Apr 10
Value: 995.25 	
Date: Apr 05
Value: 992.9 	
Date: Mar 31
Value: 990.5 	
Date: Mar 25
Value: 980.42 	
Date: Mar 20
Value: 973.43 	
Date: Mar 15
Value: 969.08 	
Date: Mar 10
Value: 945.54 	
Date: Mar 05
Value: 934.4 	
Date: Feb 28
Value: 921.94 	
Date: Feb 25
Value: 915.89 	
Date: Feb 20
Value: 908.63 	
Date: Feb 15
Value: 907.09 	
Date: Feb 10
Value: 886.05 	
Date: Feb 05
Value: 879.76 	
Date: Jan 31
Value: 878.01 	
Date: Jan 25
Value: 876.78 	
Date: Jan 20
Value: 874.88 	
Date: Jan 15
Value: 852.74 	
Date: Jan 10
Value: 849.62 	
Date: Jan 05
Value: 835.41 	
Date: Dec 31
Value: 825.32 	
Date: Dec 25
Value: 821.49 	
Date: Dec 20
Value: 806.01 	
Date: Dec 15
Value: 801.18 	
Date: Dec 10
Value: 771.05 	
Date: Dec 05
Value: 763.07 	
Date: Oct 31
Value: 607.02 	
Date: Oct 25
Value: 597.93 	
Date: Oct 20
Value: 587.8 	
Date: Oct 15
Value: 580.21 	
Date: Oct 10
Value: 568.58 	
Date: Oct 05
Value: 558.52 	
Date: Sep 30
Value: 550.29 	
Date: Sep 25
Value: 542.73 	
Date: Sep 20
Value: 536.59 	
Date: Sep 15
Value: 530.95 	
Date: Sep 10
Value: 524.97 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 513.4 	
Date: Aug 25
Value: 503.23 	
Date: Aug 20
Value: 495.68 	
Date: Aug 15
Value: 488.74 	
Date: Aug 10
Value: 480.39 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.36 	
Date: Jul 25
Value: 449.25 	
Date: Jul 20
Value: 442.69 	
Date: Jul 15
Value: 437.25 	
Date: Jul 10
Value: 429.49 	
Date: Jul 05
Value: 420.98 	
Date: Jun 30
Value: 412.08 	
Date: Jun 25
Value: 401.81 	
Date: Jun 20
Value: 389.49 	
Date: Jun 15
Value: 375.51 	
Date: Jun 10
Value: 361.21 	
Date: Jun 05
Value: 347.97 	
Date: May 31
Value: 333.7 	
Date: May 25
Value: 320.87 	
Date: May 20
Value: 309.1 	
Date: May 15
Value: 299.57 	
Date: May 10
Value: 287.63 	
Date: May 05
Value: 275.92 	
Date: Apr 30
Value: 265.16 	
Date: Apr 25
Value: 255.99 	
Date: Apr 20
Value: 244.02 	
Date: Apr 15
Value: 230.33 	
Date: Apr 10
Value: 217.79 	
Date: Apr 05
Value: 207.16 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 181.61 	
Date: Mar 20
Value: 171.85 	
Date: Mar 15
Value: 162.16 	
Date: Mar 10
Value: 153.33 	
Date: Mar 05
Value: 142.78 	
Date: Feb 28
Value: 132.08 	
Date: Feb 25
Value: 126.97 	
Date: Feb 20
Value: 116.92 	
Date: Feb 15
Value: 109.16 	
Date: Feb 10
Value: 97.6 	
Date: Feb 05
Value: 87.66 	
Date: Jan 31
Value: 78.34 	
Date: Jan 25
Value: 63.5 	
Date: Jan 20
Value: 51.98 	
Date: Jan 15
Value: 43.63 	
Date: Jan 10
Value: 36.36 	
Date: Jan 05
Value: 24.49 	
Date: Dec 31
Value: 14.78 	
Date: Nov 30
Value: 602.02 	
Date: Nov 25
Value: 580.32 	
Date: Nov 20
Value: 556.93 	
Date: Nov 15
Value: 549.99 	
Date: Nov 10
Value: 547.21 	
Date: Nov 05
Value: 546.01 	
Date: Oct 31
Value: 544.9 	
Date: Oct 25
Value: 542.81 	
Date: Oct 20
Value: 541.16 	
Date: Oct 15
Value: 539.52 	
Date: Oct 10
Value: 534.82 	
Date: Oct 05
Value: 531.04 	
Date: Sep 30
Value: 516.25 	
Date: Sep 25
Value: 509.91 	
Date: Sep 20
Value: 506.14 	
Date: Sep 15
Value: 492.97 	
Date: Sep 10
Value: 482.22 	
Date: Sep 05
Value: 469.82 	
Date: Aug 31
Value: 466.67 	
Date: Aug 25
Value: 463.59 	
Date: Aug 20
Value: 459.36 	
Date: Aug 15
Value: 429.45 	
Date: Aug 10
Value: 427.04 	
Date: Aug 05
Value: 425.47 	
Date: Jul 31
Value: 423.31 	
Date: Jul 25
Value: 420.83 	
Date: Jul 20
Value: 417.97 	
Date: Jul 15
Value: 413.77 	
Date: Jul 10
Value: 411.41 	
Date: Jul 05
Value: 409.04 	
Date: Jun 30
Value: 404.58 	
Date: Jun 25
Value: 373.27 	
Date: Jun 20
Value: 345.15 	
Date: Jun 15
Value: 342.44 	
Date: Jun 10
Value: 331.48 	
Date: Jun 05
Value: 328.74 	
Date: May 31
Value: 325.62 	
Date: May 25
Value: 319.14 	
Date: May 20
Value: 300.9 	
Date: May 15
Value: 276.56 	
Date: May 10
Value: 268.41 	
Date: May 05
Value: 250.68 	
Date: Apr 30
Value: 229.46 	
Date: Apr 25
Value: 224.87 	
Date: Apr 20
Value: 860.91 	
Date: Apr 15
Value: 855.48 	
Date: Apr 10
Value: 850.43 	
Date: Apr 05
Value: 844.62 	
Date: Mar 31
Value: 829.65 	
Date: Mar 25
Value: 799.69 	
Date: Mar 20
Value: 787.18 	
Date: Mar 15
Value: 783.23 	
Date: Mar 10
Value: 776.22 	
Date: Mar 05
Value: 774.39 	
Date: Feb 28
Value: 768.58 	
Date: Feb 25
Value: 767.88 	
Date: Feb 20
Value: 765.6 	
Date: Feb 15
Value: 761.93 	
Date: Feb 10
Value: 759.7 	
Date: Feb 05
Value: 758 	
Date: Jan 31
Value: 755.96 	
Date: Jan 25
Value: 751.95 	
Date: Jan 20
Value: 750.71 	
Date: Jan 15
Value: 747.93 	
Date: Jan 10
Value: 733.47 	
Date: Jan 05
Value: 730.99 	
Date: Dec 31
Value: 726.17 	
Date: Dec 25
Value: 718.08 	
Date: Dec 20
Value: 677.12 	
Date: Dec 15
Value: 669.9 	
Date: Dec 10
Value: 652.82 	
Date: Dec 05
Value: 613.81 	
Date: Nov 30
Value: 751.28 	
Date: Nov 25
Value: 728.5 	
Date: Nov 20
Value: 710.01 	
Date: Nov 15
Value: 690.97 	
Date: Nov 10
Value: 684.89 	
Date: Nov 05
Value: 668.66 	
Date: Oct 31
Value: 1366.4 	
Date: Oct 25
Value: 1364.31 	
Date: Oct 20
Value: 1362.66 	
Date: Oct 15
Value: 1361.02 	
Date: Oct 10
Value: 1356.32 	
Date: Oct 05
Value: 1352.53 	
Date: Sep 30
Value: 1337.75 	
Date: Sep 25
Value: 1331.4 	
Date: Sep 20
Value: 1327.64 	
Date: Sep 15
Value: 1314.47 	
Date: Sep 10
Value: 1303.72 	
Date: Sep 05
Value: 1291.32 	
Date: Aug 31
Value: 1288.17 	
Date: Aug 25
Value: 1285.08 	
Date: Aug 20
Value: 1280.85 	
Date: Aug 15
Value: 1250.95 	
Date: Aug 10
Value: 1248.54 	
Date: Aug 05
Value: 1246.97 	
Date: Jul 31
Value: 1244.81 	
Date: Jul 25
Value: 1242.33 	
Date: Jul 20
Value: 1239.46 	
Date: Jul 15
Value: 1235.27 	
Date: Jul 10
Value: 1232.91 	
Date: Jul 05
Value: 1230.54 	
Date: Jun 30
Value: 1226.07 	
Date: Jun 25
Value: 1194.77 	
Date: Jun 20
Value: 1166.64 	
Date: Jun 15
Value: 1163.94 	
Date: Jun 10
Value: 1152.98 	
Date: Jun 05
Value: 1150.24 	
Date: May 31
Value: 1147.11 	
Date: May 25
Value: 1140.64 	
Date: May 20
Value: 1122.4 	
Date: May 15
Value: 1098.06 	
Date: May 10
Value: 1089.9 	
Date: May 05
Value: 1072.18 	
Date: Apr 30
Value: 1050.96 	
Date: Apr 25
Value: 1046.37 	
Date: Apr 20
Value: 1011.85 	
Date: Apr 15
Value: 997.93 	
Date: Apr 10
Value: 995.25 	
Date: Apr 05
Value: 992.9 	
Date: Mar 31
Value: 990.5 	
Date: Mar 25
Value: 980.42 	
Date: Mar 20
Value: 973.43 	
Date: Mar 15
Value: 969.08 	
Date: Mar 10
Value: 945.54 	
Date: Mar 05
Value: 934.4 	
Date: Feb 28
Value: 921.94 	
Date: Feb 25
Value: 915.89 	
Date: Feb 20
Value: 908.63 	
Date: Feb 15
Value: 907.09 	
Date: Feb 10
Value: 886.05 	
Date: Feb 05
Value: 879.76 	
Date: Jan 31
Value: 878.01 	
Date: Jan 25
Value: 876.78 	
Date: Jan 20
Value: 874.88 	
Date: Jan 15
Value: 852.74 	
Date: Jan 10
Value: 849.62 	
Date: Jan 05
Value: 835.41 	
Date: Dec 31
Value: 825.32 	
Date: Dec 25
Value: 821.49 	
Date: Dec 20
Value: 806.01 	
Date: Dec 15
Value: 801.18 	
Date: Dec 10
Value: 771.05 	
Date: Dec 05
Value: 763.07 	
Date: Oct 31
Value: 607.02 	
Date: Oct 25
Value: 597.93 	
Date: Oct 20
Value: 587.8 	
Date: Oct 15
Value: 580.21 	
Date: Oct 10
Value: 568.58 	
Date: Oct 05
Value: 558.52 	
Date: Sep 30
Value: 550.29 	
Date: Sep 25
Value: 542.73 	
Date: Sep 20
Value: 536.59 	
Date: Sep 15
Value: 530.95 	
Date: Sep 10
Value: 524.97 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 513.4 	
Date: Aug 25
Value: 503.23 	
Date: Aug 20
Value: 495.68 	
Date: Aug 15
Value: 488.74 	
Date: Aug 10
Value: 480.39 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.36 	
Date: Jul 25
Value: 449.25 	
Date: Jul 20
Value: 442.69 	
Date: Jul 15
Value: 437.25 	
Date: Jul 10
Value: 429.49 	
Date: Jul 05
Value: 420.98 	
Date: Jun 30
Value: 412.08 	
Date: Jun 25
Value: 401.81 	
Date: Jun 20
Value: 389.49 	
Date: Jun 15
Value: 375.51 	
Date: Jun 10
Value: 361.21 	
Date: Jun 05
Value: 347.97 	
Date: May 31
Value: 333.7 	
Date: May 25
Value: 320.87 	
Date: May 20
Value: 309.1 	
Date: May 15
Value: 299.57 	
Date: May 10
Value: 287.63 	
Date: May 05
Value: 275.92 	
Date: Apr 30
Value: 265.16 	
Date: Apr 25
Value: 255.99 	
Date: Apr 20
Value: 244.02 	
Date: Apr 15
Value: 230.33 	
Date: Apr 10
Value: 217.79 	
Date: Apr 05
Value: 207.16 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 181.61 	
Date: Mar 20
Value: 171.85 	
Date: Mar 15
Value: 162.16 	
Date: Mar 10
Value: 153.33 	
Date: Mar 05
Value: 142.78 	
Date: Feb 28
Value: 132.08 	
Date: Feb 25
Value: 126.97 	
Date: Feb 20
Value: 116.92 	
Date: Feb 15
Value: 109.16 	
Date: Feb 10
Value: 97.6 	
Date: Feb 05
Value: 87.66 	
Date: Jan 31
Value: 78.34 	
Date: Jan 25
Value: 63.5 	
Date: Jan 20
Value: 51.98 	
Date: Jan 15
Value: 43.63 	
Date: Jan 10
Value: 36.36 	
Date: Jan 05
Value: 24.49

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Nov 30
Value: 610.94 	
Date: Nov 25
Value: 586.46 	
Date: Nov 20
Value: 574.51 	
Date: Nov 15
Value: 563.04 	
Date: Nov 10
Value: 558.44 	
Date: Nov 05
Value: 557.27 	
Date: Oct 31
Value: 556.18 	
Date: Oct 25
Value: 553.95 	
Date: Oct 20
Value: 552.32 	
Date: Oct 15
Value: 550.64 	
Date: Oct 10
Value: 548.73 	
Date: Oct 05
Value: 541.44 	
Date: Sep 30
Value: 510.95 	
Date: Sep 25
Value: 505.48 	
Date: Sep 20
Value: 503.02 	
Date: Sep 15
Value: 492.71 	
Date: Sep 10
Value: 485.76 	
Date: Sep 05
Value: 474.35 	
Date: Aug 31
Value: 471.6 	
Date: Aug 25
Value: 466.07 	
Date: Aug 20
Value: 456.61 	
Date: Aug 15
Value: 437.37 	
Date: Aug 10
Value: 434.66 	
Date: Aug 05
Value: 431.95 	
Date: Jul 31
Value: 429.15 	
Date: Jul 25
Value: 426.95 	
Date: Jul 20
Value: 422.76 	
Date: Jul 15
Value: 412.31 	
Date: Jul 10
Value: 409.22 	
Date: Jul 05
Value: 407.2 	
Date: Jun 30
Value: 396.04 	
Date: Jun 25
Value: 390.39 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 367.56 	
Date: Jun 10
Value: 361.47 	
Date: Jun 05
Value: 359.08 	
Date: May 31
Value: 355.36 	
Date: May 25
Value: 346.59 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 305.03 	
Date: May 05
Value: 297.88 	
Date: Apr 30
Value: 281.51 	
Date: Apr 25
Value: 275.83 	
Date: Apr 20
Value: 850 	
Date: Apr 15
Value: 845.48 	
Date: Apr 10
Value: 839.8 	
Date: Apr 05
Value: 829.7 	
Date: Mar 31
Value: 823.49 	
Date: Mar 25
Value: 797.23 	
Date: Mar 20
Value: 768.95 	
Date: Mar 15
Value: 763.05 	
Date: Mar 10
Value: 753.14 	
Date: Mar 05
Value: 751.28 	
Date: Feb 28
Value: 748.43 	
Date: Feb 25
Value: 747.44 	
Date: Feb 20
Value: 746.54 	
Date: Feb 15
Value: 745.26 	
Date: Feb 10
Value: 744.39 	
Date: Feb 05
Value: 743.51 	
Date: Jan 31
Value: 742.45 	
Date: Jan 25
Value: 732.44 	
Date: Jan 20
Value: 730.73 	
Date: Jan 15
Value: 728.03 	
Date: Jan 10
Value: 706.73 	
Date: Jan 05
Value: 702.45 	
Date: Dec 31
Value: 695.23 	
Date: Dec 25
Value: 690.64 	
Date: Dec 20
Value: 658.86 	
Date: Dec 15
Value: 652.36 	
Date: Dec 10
Value: 650.6 	
Date: Dec 05
Value: 631.13 	
Date: Nov 30
Value: 750.79 	
Date: Nov 25
Value: 707.83 	
Date: Nov 20
Value: 681.81 	
Date: Nov 15
Value: 675.64 	
Date: Nov 10
Value: 669.6 	
Date: Nov 05
Value: 648.05 	
Date: Oct 31
Value: 1373.13 	
Date: Oct 25
Value: 1370.9 	
Date: Oct 20
Value: 1369.27 	
Date: Oct 15
Value: 1367.58 	
Date: Oct 10
Value: 1365.67 	
Date: Oct 05
Value: 1358.39 	
Date: Sep 30
Value: 1327.89 	
Date: Sep 25
Value: 1322.43 	
Date: Sep 20
Value: 1319.96 	
Date: Sep 15
Value: 1309.65 	
Date: Sep 10
Value: 1302.7 	
Date: Sep 05
Value: 1291.3 	
Date: Aug 31
Value: 1288.55 	
Date: Aug 25
Value: 1283.01 	
Date: Aug 20
Value: 1273.56 	
Date: Aug 15
Value: 1254.32 	
Date: Aug 10
Value: 1251.6 	
Date: Aug 05
Value: 1248.9 	
Date: Jul 31
Value: 1246.1 	
Date: Jul 25
Value: 1243.89 	
Date: Jul 20
Value: 1239.71 	
Date: Jul 15
Value: 1229.26 	
Date: Jul 10
Value: 1226.16 	
Date: Jul 05
Value: 1224.14 	
Date: Jun 30
Value: 1212.99 	
Date: Jun 25
Value: 1207.34 	
Date: Jun 20
Value: 1186.83 	
Date: Jun 15
Value: 1184.5 	
Date: Jun 10
Value: 1178.42 	
Date: Jun 05
Value: 1176.02 	
Date: May 31
Value: 1172.3 	
Date: May 25
Value: 1163.54 	
Date: May 20
Value: 1155.81 	
Date: May 15
Value: 1129.7 	
Date: May 10
Value: 1121.97 	
Date: May 05
Value: 1114.83 	
Date: Apr 30
Value: 1098.45 	
Date: Apr 25
Value: 1092.78 	
Date: Apr 20
Value: 1052.97 	
Date: Apr 15
Value: 1025.03 	
Date: Apr 10
Value: 1022.3 	
Date: Apr 05
Value: 1019.62 	
Date: Mar 31
Value: 1014.52 	
Date: Mar 25
Value: 998.1 	
Date: Mar 20
Value: 994.41 	
Date: Mar 15
Value: 986.65 	
Date: Mar 10
Value: 973.19 	
Date: Mar 05
Value: 964.76 	
Date: Feb 28
Value: 915.79 	
Date: Feb 25
Value: 910.94 	
Date: Feb 20
Value: 905.15 	
Date: Feb 15
Value: 904.27 	
Date: Feb 10
Value: 889.13 	
Date: Feb 05
Value: 883.24 	
Date: Jan 31
Value: 881.7 	
Date: Jan 25
Value: 880.5 	
Date: Jan 20
Value: 876.14 	
Date: Jan 15
Value: 858.6 	
Date: Jan 10
Value: 855.7 	
Date: Jan 05
Value: 829.35 	
Date: Dec 31
Value: 818.82 	
Date: Dec 25
Value: 816.94 	
Date: Dec 20
Value: 805.26 	
Date: Dec 15
Value: 802.95 	
Date: Dec 10
Value: 768.47 	
Date: Dec 05
Value: 764.41 	
Date: Oct 31
Value: 575.81 	
Date: Oct 25
Value: 563.37 	
Date: Oct 20
Value: 550.94 	
Date: Oct 15
Value: 540.83 	
Date: Oct 10
Value: 526.18 	
Date: Oct 05
Value: 514.32 	
Date: Sep 30
Value: 505.72 	
Date: Sep 25
Value: 499.35 	
Date: Sep 20
Value: 494.57 	
Date: Sep 15
Value: 490.09 	
Date: Sep 10
Value: 486.2 	
Date: Sep 05
Value: 481.07 	
Date: Aug 31
Value: 476.57 	
Date: Aug 25
Value: 467.06 	
Date: Aug 20
Value: 459.38 	
Date: Aug 15
Value: 452.57 	
Date: Aug 10
Value: 446.24 	
Date: Aug 05
Value: 435.4 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 419.91 	
Date: Jul 20
Value: 415.88 	
Date: Jul 15
Value: 411.86 	
Date: Jul 10
Value: 406.39 	
Date: Jul 05
Value: 401.02 	
Date: Jun 30
Value: 393.9 	
Date: Jun 25
Value: 388.37 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 363.71 	
Date: Jun 05
Value: 355.19 	
Date: May 31
Value: 346.16 	
Date: May 25
Value: 333.56 	
Date: May 20
Value: 321.1 	
Date: May 15
Value: 310.51 	
Date: May 10
Value: 298.14 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 273.79 	
Date: Apr 25
Value: 263.78 	
Date: Apr 20
Value: 252.36 	
Date: Apr 15
Value: 238.17 	
Date: Apr 10
Value: 225.11 	
Date: Apr 05
Value: 213.39 	
Date: Mar 31
Value: 200.8 	
Date: Mar 25
Value: 187.26 	
Date: Mar 20
Value: 177.12 	
Date: Mar 15
Value: 166.62 	
Date: Mar 10
Value: 158.9 	
Date: Mar 05
Value: 147.69 	
Date: Feb 28
Value: 135.67 	
Date: Feb 25
Value: 131.07 	
Date: Feb 20
Value: 120.54 	
Date: Feb 15
Value: 113.23 	
Date: Feb 10
Value: 102.52 	
Date: Feb 05
Value: 92.88 	
Date: Jan 31
Value: 82.89 	
Date: Jan 25
Value: 67.49 	
Date: Jan 20
Value: 53.71 	
Date: Jan 15
Value: 44.05 	
Date: Jan 10
Value: 34.14 	
Date: Jan 05
Value: 21.92 	
Date: Dec 31
Value: 10.78 	
Date: Nov 30
Value: 610.94 	
Date: Nov 25
Value: 586.46 	
Date: Nov 20
Value: 574.51 	
Date: Nov 15
Value: 563.04 	
Date: Nov 10
Value: 558.44 	
Date: Nov 05
Value: 557.27 	
Date: Oct 31
Value: 556.18 	
Date: Oct 25
Value: 553.95 	
Date: Oct 20
Value: 552.32 	
Date: Oct 15
Value: 550.64 	
Date: Oct 10
Value: 548.73 	
Date: Oct 05
Value: 541.44 	
Date: Sep 30
Value: 510.95 	
Date: Sep 25
Value: 505.48 	
Date: Sep 20
Value: 503.02 	
Date: Sep 15
Value: 492.71 	
Date: Sep 10
Value: 485.76 	
Date: Sep 05
Value: 474.35 	
Date: Aug 31
Value: 471.6 	
Date: Aug 25
Value: 466.07 	
Date: Aug 20
Value: 456.61 	
Date: Aug 15
Value: 437.37 	
Date: Aug 10
Value: 434.66 	
Date: Aug 05
Value: 431.95 	
Date: Jul 31
Value: 429.15 	
Date: Jul 25
Value: 426.95 	
Date: Jul 20
Value: 422.76 	
Date: Jul 15
Value: 412.31 	
Date: Jul 10
Value: 409.22 	
Date: Jul 05
Value: 407.2 	
Date: Jun 30
Value: 396.04 	
Date: Jun 25
Value: 390.39 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 367.56 	
Date: Jun 10
Value: 361.47 	
Date: Jun 05
Value: 359.08 	
Date: May 31
Value: 355.36 	
Date: May 25
Value: 346.59 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 305.03 	
Date: May 05
Value: 297.88 	
Date: Apr 30
Value: 281.51 	
Date: Apr 25
Value: 275.83 	
Date: Apr 20
Value: 850 	
Date: Apr 15
Value: 845.48 	
Date: Apr 10
Value: 839.8 	
Date: Apr 05
Value: 829.7 	
Date: Mar 31
Value: 823.49 	
Date: Mar 25
Value: 797.23 	
Date: Mar 20
Value: 768.95 	
Date: Mar 15
Value: 763.05 	
Date: Mar 10
Value: 753.14 	
Date: Mar 05
Value: 751.28 	
Date: Feb 28
Value: 748.43 	
Date: Feb 25
Value: 747.44 	
Date: Feb 20
Value: 746.54 	
Date: Feb 15
Value: 745.26 	
Date: Feb 10
Value: 744.39 	
Date: Feb 05
Value: 743.51 	
Date: Jan 31
Value: 742.45 	
Date: Jan 25
Value: 732.44 	
Date: Jan 20
Value: 730.73 	
Date: Jan 15
Value: 728.03 	
Date: Jan 10
Value: 706.73 	
Date: Jan 05
Value: 702.45 	
Date: Dec 31
Value: 695.23 	
Date: Dec 25
Value: 690.64 	
Date: Dec 20
Value: 658.86 	
Date: Dec 15
Value: 652.36 	
Date: Dec 10
Value: 650.6 	
Date: Dec 05
Value: 631.13 	
Date: Nov 30
Value: 750.79 	
Date: Nov 25
Value: 707.83 	
Date: Nov 20
Value: 681.81 	
Date: Nov 15
Value: 675.64 	
Date: Nov 10
Value: 669.6 	
Date: Nov 05
Value: 648.05 	
Date: Oct 31
Value: 1373.13 	
Date: Oct 25
Value: 1370.9 	
Date: Oct 20
Value: 1369.27 	
Date: Oct 15
Value: 1367.58 	
Date: Oct 10
Value: 1365.67 	
Date: Oct 05
Value: 1358.39 	
Date: Sep 30
Value: 1327.89 	
Date: Sep 25
Value: 1322.43 	
Date: Sep 20
Value: 1319.96 	
Date: Sep 15
Value: 1309.65 	
Date: Sep 10
Value: 1302.7 	
Date: Sep 05
Value: 1291.3 	
Date: Aug 31
Value: 1288.55 	
Date: Aug 25
Value: 1283.01 	
Date: Aug 20
Value: 1273.56 	
Date: Aug 15
Value: 1254.32 	
Date: Aug 10
Value: 1251.6 	
Date: Aug 05
Value: 1248.9 	
Date: Jul 31
Value: 1246.1 	
Date: Jul 25
Value: 1243.89 	
Date: Jul 20
Value: 1239.71 	
Date: Jul 15
Value: 1229.26 	
Date: Jul 10
Value: 1226.16 	
Date: Jul 05
Value: 1224.14 	
Date: Jun 30
Value: 1212.99 	
Date: Jun 25
Value: 1207.34 	
Date: Jun 20
Value: 1186.83 	
Date: Jun 15
Value: 1184.5 	
Date: Jun 10
Value: 1178.42 	
Date: Jun 05
Value: 1176.02 	
Date: May 31
Value: 1172.3 	
Date: May 25
Value: 1163.54 	
Date: May 20
Value: 1155.81 	
Date: May 15
Value: 1129.7 	
Date: May 10
Value: 1121.97 	
Date: May 05
Value: 1114.83 	
Date: Apr 30
Value: 1098.45 	
Date: Apr 25
Value: 1092.78 	
Date: Apr 20
Value: 1052.97 	
Date: Apr 15
Value: 1025.03 	
Date: Apr 10
Value: 1022.3 	
Date: Apr 05
Value: 1019.62 	
Date: Mar 31
Value: 1014.52 	
Date: Mar 25
Value: 998.1 	
Date: Mar 20
Value: 994.41 	
Date: Mar 15
Value: 986.65 	
Date: Mar 10
Value: 973.19 	
Date: Mar 05
Value: 964.76 	
Date: Feb 28
Value: 915.79 	
Date: Feb 25
Value: 910.94 	
Date: Feb 20
Value: 905.15 	
Date: Feb 15
Value: 904.27 	
Date: Feb 10
Value: 889.13 	
Date: Feb 05
Value: 883.24 	
Date: Jan 31
Value: 881.7 	
Date: Jan 25
Value: 880.5 	
Date: Jan 20
Value: 876.14 	
Date: Jan 15
Value: 858.6 	
Date: Jan 10
Value: 855.7 	
Date: Jan 05
Value: 829.35 	
Date: Dec 31
Value: 818.82 	
Date: Dec 25
Value: 816.94 	
Date: Dec 20
Value: 805.26 	
Date: Dec 15
Value: 802.95 	
Date: Dec 10
Value: 768.47 	
Date: Dec 05
Value: 764.41 	
Date: Oct 31
Value: 575.81 	
Date: Oct 25
Value: 563.37 	
Date: Oct 20
Value: 550.94 	
Date: Oct 15
Value: 540.83 	
Date: Oct 10
Value: 526.18 	
Date: Oct 05
Value: 514.32 	
Date: Sep 30
Value: 505.72 	
Date: Sep 25
Value: 499.35 	
Date: Sep 20
Value: 494.57 	
Date: Sep 15
Value: 490.09 	
Date: Sep 10
Value: 486.2 	
Date: Sep 05
Value: 481.07 	
Date: Aug 31
Value: 476.57 	
Date: Aug 25
Value: 467.06 	
Date: Aug 20
Value: 459.38 	
Date: Aug 15
Value: 452.57 	
Date: Aug 10
Value: 446.24 	
Date: Aug 05
Value: 435.4 	
Date: Jul 31
Value: 427.3 	
Date: Jul 25
Value: 419.91 	
Date: Jul 20
Value: 415.88 	
Date: Jul 15
Value: 411.86 	
Date: Jul 10
Value: 406.39 	
Date: Jul 05
Value: 401.02 	
Date: Jun 30
Value: 393.9 	
Date: Jun 25
Value: 388.37 	
Date: Jun 20
Value: 381.42 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 363.71 	
Date: Jun 05
Value: 355.19 	
Date: May 31
Value: 346.16 	
Date: May 25
Value: 333.56 	
Date: May 20
Value: 321.1 	
Date: May 15
Value: 310.51 	
Date: May 10
Value: 298.14 	
Date: May 05
Value: 286.12 	
Date: Apr 30
Value: 273.79 	
Date: Apr 25
Value: 263.78 	
Date: Apr 20
Value: 252.36 	
Date: Apr 15
Value: 238.17 	
Date: Apr 10
Value: 225.11 	
Date: Apr 05
Value: 213.39 	
Date: Mar 31
Value: 200.8 	
Date: Mar 25
Value: 187.26 	
Date: Mar 20
Value: 177.12 	
Date: Mar 15
Value: 166.62 	
Date: Mar 10
Value: 158.9 	
Date: Mar 05
Value: 147.69 	
Date: Feb 28
Value: 135.67 	
Date: Feb 25
Value: 131.07 	
Date: Feb 20
Value: 120.54 	
Date: Feb 15
Value: 113.23 	
Date: Feb 10
Value: 102.52 	
Date: Feb 05
Value: 92.88 	
Date: Jan 31
Value: 82.89 	
Date: Jan 25
Value: 67.49 	
Date: Jan 20
Value: 53.71 	
Date: Jan 15
Value: 44.05 	
Date: Jan 10
Value: 34.14 	
Date: Jan 05
Value: 21.92

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Nov 30
Value: 628.19 	
Date: Nov 25
Value: 605.72 	
Date: Nov 20
Value: 591.63 	
Date: Nov 15
Value: 581.22 	
Date: Nov 10
Value: 576.31 	
Date: Nov 05
Value: 575.23 	
Date: Oct 31
Value: 574.22 	
Date: Oct 25
Value: 572.03 	
Date: Oct 20
Value: 570.43 	
Date: Oct 15
Value: 568.78 	
Date: Oct 10
Value: 566.97 	
Date: Oct 05
Value: 559.25 	
Date: Sep 30
Value: 525.58 	
Date: Sep 25
Value: 520.12 	
Date: Sep 20
Value: 517.61 	
Date: Sep 15
Value: 507.41 	
Date: Sep 10
Value: 499.17 	
Date: Sep 05
Value: 485.85 	
Date: Aug 31
Value: 483.3 	
Date: Aug 25
Value: 475.46 	
Date: Aug 20
Value: 466.57 	
Date: Aug 15
Value: 449.63 	
Date: Aug 10
Value: 447 	
Date: Aug 05
Value: 444.38 	
Date: Jul 31
Value: 441.73 	
Date: Jul 25
Value: 439.18 	
Date: Jul 20
Value: 433.59 	
Date: Jul 15
Value: 423.97 	
Date: Jul 10
Value: 420.35 	
Date: Jul 05
Value: 417.99 	
Date: Jun 30
Value: 406.79 	
Date: Jun 25
Value: 400.45 	
Date: Jun 20
Value: 378.79 	
Date: Jun 15
Value: 376.32 	
Date: Jun 10
Value: 370.02 	
Date: Jun 05
Value: 367.34 	
Date: May 31
Value: 363.59 	
Date: May 25
Value: 354.87 	
Date: May 20
Value: 346.21 	
Date: May 15
Value: 318.53 	
Date: May 10
Value: 310.22 	
Date: May 05
Value: 302.12 	
Date: Apr 30
Value: 284.4 	
Date: Apr 25
Value: 278.29 	
Date: Apr 20
Value: 879.97 	
Date: Apr 15
Value: 874.85 	
Date: Apr 10
Value: 868.51 	
Date: Apr 05
Value: 857.18 	
Date: Mar 31
Value: 850.36 	
Date: Mar 25
Value: 823.75 	
Date: Mar 20
Value: 792.65 	
Date: Mar 15
Value: 786.05 	
Date: Mar 10
Value: 776.29 	
Date: Mar 05
Value: 774.27 	
Date: Feb 28
Value: 771.3 	
Date: Feb 25
Value: 770.38 	
Date: Feb 20
Value: 769.56 	
Date: Feb 15
Value: 768.43 	
Date: Feb 10
Value: 767.67 	
Date: Feb 05
Value: 766.91 	
Date: Jan 31
Value: 766.07 	
Date: Jan 25
Value: 754.93 	
Date: Jan 20
Value: 753.41 	
Date: Jan 15
Value: 750.7 	
Date: Jan 10
Value: 732.1 	
Date: Jan 05
Value: 728.55 	
Date: Dec 31
Value: 721.74 	
Date: Dec 25
Value: 717.44 	
Date: Dec 20
Value: 680.56 	
Date: Dec 15
Value: 673.18 	
Date: Dec 10
Value: 669.69 	
Date: Dec 05
Value: 648.11 	
Date: Nov 30
Value: 760.03 	
Date: Nov 25
Value: 716.29 	
Date: Nov 20
Value: 693.32 	
Date: Nov 15
Value: 685.96 	
Date: Nov 10
Value: 680.39 	
Date: Nov 05
Value: 659.47 	
Date: Oct 31
Value: 1405.97 	
Date: Oct 25
Value: 1403.77 	
Date: Oct 20
Value: 1402.18 	
Date: Oct 15
Value: 1400.53 	
Date: Oct 10
Value: 1398.72 	
Date: Oct 05
Value: 1391 	
Date: Sep 30
Value: 1357.33 	
Date: Sep 25
Value: 1351.86 	
Date: Sep 20
Value: 1349.36 	
Date: Sep 15
Value: 1339.15 	
Date: Sep 10
Value: 1330.92 	
Date: Sep 05
Value: 1317.59 	
Date: Aug 31
Value: 1315.05 	
Date: Aug 25
Value: 1307.2 	
Date: Aug 20
Value: 1298.31 	
Date: Aug 15
Value: 1281.38 	
Date: Aug 10
Value: 1278.75 	
Date: Aug 05
Value: 1276.12 	
Date: Jul 31
Value: 1273.48 	
Date: Jul 25
Value: 1270.93 	
Date: Jul 20
Value: 1265.33 	
Date: Jul 15
Value: 1255.72 	
Date: Jul 10
Value: 1252.1 	
Date: Jul 05
Value: 1249.74 	
Date: Jun 30
Value: 1238.53 	
Date: Jun 25
Value: 1232.2 	
Date: Jun 20
Value: 1210.54 	
Date: Jun 15
Value: 1208.07 	
Date: Jun 10
Value: 1201.77 	
Date: Jun 05
Value: 1199.09 	
Date: May 31
Value: 1195.34 	
Date: May 25
Value: 1186.62 	
Date: May 20
Value: 1177.96 	
Date: May 15
Value: 1150.28 	
Date: May 10
Value: 1141.96 	
Date: May 05
Value: 1133.87 	
Date: Apr 30
Value: 1116.15 	
Date: Apr 25
Value: 1110.04 	
Date: Apr 20
Value: 1066.93 	
Date: Apr 15
Value: 1038.33 	
Date: Apr 10
Value: 1035.19 	
Date: Apr 05
Value: 1032.12 	
Date: Mar 31
Value: 1026.74 	
Date: Mar 25
Value: 1006.57 	
Date: Mar 20
Value: 1002.43 	
Date: Mar 15
Value: 993.64 	
Date: Mar 10
Value: 978.99 	
Date: Mar 05
Value: 968.73 	
Date: Feb 28
Value: 920.39 	
Date: Feb 25
Value: 915.53 	
Date: Feb 20
Value: 910.23 	
Date: Feb 15
Value: 909.43 	
Date: Feb 10
Value: 897.13 	
Date: Feb 05
Value: 891.92 	
Date: Jan 31
Value: 890.59 	
Date: Jan 25
Value: 889.54 	
Date: Jan 20
Value: 885.84 	
Date: Jan 15
Value: 868.74 	
Date: Jan 10
Value: 865.48 	
Date: Jan 05
Value: 843.34 	
Date: Dec 31
Value: 833.62 	
Date: Dec 25
Value: 831.74 	
Date: Dec 20
Value: 820.11 	
Date: Dec 15
Value: 817.73 	
Date: Dec 10
Value: 779.42 	
Date: Dec 05
Value: 773.65 	
Date: Oct 31
Value: 589.38 	
Date: Oct 25
Value: 576.7 	
Date: Oct 20
Value: 564.03 	
Date: Oct 15
Value: 553.67 	
Date: Oct 10
Value: 539.01 	
Date: Oct 05
Value: 527.21 	
Date: Sep 30
Value: 518.41 	
Date: Sep 25
Value: 511.72 	
Date: Sep 20
Value: 506.65 	
Date: Sep 15
Value: 501.8 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 491.87 	
Date: Aug 31
Value: 486.91 	
Date: Aug 25
Value: 477.15 	
Date: Aug 20
Value: 469.66 	
Date: Aug 15
Value: 463.09 	
Date: Aug 10
Value: 456.66 	
Date: Aug 05
Value: 446.08 	
Date: Jul 31
Value: 438.36 	
Date: Jul 25
Value: 430.38 	
Date: Jul 20
Value: 425.63 	
Date: Jul 15
Value: 421.15 	
Date: Jul 10
Value: 414.95 	
Date: Jul 05
Value: 409.15 	
Date: Jun 30
Value: 402.09 	
Date: Jun 25
Value: 396.28 	
Date: Jun 20
Value: 389.05 	
Date: Jun 15
Value: 379.11 	
Date: Jun 10
Value: 371.44 	
Date: Jun 05
Value: 363.07 	
Date: May 31
Value: 353.54 	
Date: May 25
Value: 340.25 	
Date: May 20
Value: 326.85 	
Date: May 15
Value: 315.58 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.32 	
Date: Apr 30
Value: 275.83 	
Date: Apr 25
Value: 265.08 	
Date: Apr 20
Value: 253 	
Date: Apr 15
Value: 237.97 	
Date: Apr 10
Value: 223.83 	
Date: Apr 05
Value: 211.13 	
Date: Mar 31
Value: 198.12 	
Date: Mar 25
Value: 183.58 	
Date: Mar 20
Value: 172.51 	
Date: Mar 15
Value: 161.53 	
Date: Mar 10
Value: 153.17 	
Date: Mar 05
Value: 140.87 	
Date: Feb 28
Value: 128.23 	
Date: Feb 25
Value: 123.69 	
Date: Feb 20
Value: 114.18 	
Date: Feb 15
Value: 107.4 	
Date: Feb 10
Value: 97.47 	
Date: Feb 05
Value: 88.71 	
Date: Jan 31
Value: 79.39 	
Date: Jan 25
Value: 65.18 	
Date: Jan 20
Value: 52.83 	
Date: Jan 15
Value: 43.8 	
Date: Jan 10
Value: 35.24 	
Date: Jan 05
Value: 23.76 	
Date: Dec 31
Value: 12.39 	
Date: Nov 30
Value: 628.19 	
Date: Nov 25
Value: 605.72 	
Date: Nov 20
Value: 591.63 	
Date: Nov 15
Value: 581.22 	
Date: Nov 10
Value: 576.31 	
Date: Nov 05
Value: 575.23 	
Date: Oct 31
Value: 574.22 	
Date: Oct 25
Value: 572.03 	
Date: Oct 20
Value: 570.43 	
Date: Oct 15
Value: 568.78 	
Date: Oct 10
Value: 566.97 	
Date: Oct 05
Value: 559.25 	
Date: Sep 30
Value: 525.58 	
Date: Sep 25
Value: 520.12 	
Date: Sep 20
Value: 517.61 	
Date: Sep 15
Value: 507.41 	
Date: Sep 10
Value: 499.17 	
Date: Sep 05
Value: 485.85 	
Date: Aug 31
Value: 483.3 	
Date: Aug 25
Value: 475.46 	
Date: Aug 20
Value: 466.57 	
Date: Aug 15
Value: 449.63 	
Date: Aug 10
Value: 447 	
Date: Aug 05
Value: 444.38 	
Date: Jul 31
Value: 441.73 	
Date: Jul 25
Value: 439.18 	
Date: Jul 20
Value: 433.59 	
Date: Jul 15
Value: 423.97 	
Date: Jul 10
Value: 420.35 	
Date: Jul 05
Value: 417.99 	
Date: Jun 30
Value: 406.79 	
Date: Jun 25
Value: 400.45 	
Date: Jun 20
Value: 378.79 	
Date: Jun 15
Value: 376.32 	
Date: Jun 10
Value: 370.02 	
Date: Jun 05
Value: 367.34 	
Date: May 31
Value: 363.59 	
Date: May 25
Value: 354.87 	
Date: May 20
Value: 346.21 	
Date: May 15
Value: 318.53 	
Date: May 10
Value: 310.22 	
Date: May 05
Value: 302.12 	
Date: Apr 30
Value: 284.4 	
Date: Apr 25
Value: 278.29 	
Date: Apr 20
Value: 879.97 	
Date: Apr 15
Value: 874.85 	
Date: Apr 10
Value: 868.51 	
Date: Apr 05
Value: 857.18 	
Date: Mar 31
Value: 850.36 	
Date: Mar 25
Value: 823.75 	
Date: Mar 20
Value: 792.65 	
Date: Mar 15
Value: 786.05 	
Date: Mar 10
Value: 776.29 	
Date: Mar 05
Value: 774.27 	
Date: Feb 28
Value: 771.3 	
Date: Feb 25
Value: 770.38 	
Date: Feb 20
Value: 769.56 	
Date: Feb 15
Value: 768.43 	
Date: Feb 10
Value: 767.67 	
Date: Feb 05
Value: 766.91 	
Date: Jan 31
Value: 766.07 	
Date: Jan 25
Value: 754.93 	
Date: Jan 20
Value: 753.41 	
Date: Jan 15
Value: 750.7 	
Date: Jan 10
Value: 732.1 	
Date: Jan 05
Value: 728.55 	
Date: Dec 31
Value: 721.74 	
Date: Dec 25
Value: 717.44 	
Date: Dec 20
Value: 680.56 	
Date: Dec 15
Value: 673.18 	
Date: Dec 10
Value: 669.69 	
Date: Dec 05
Value: 648.11 	
Date: Nov 30
Value: 760.03 	
Date: Nov 25
Value: 716.29 	
Date: Nov 20
Value: 693.32 	
Date: Nov 15
Value: 685.96 	
Date: Nov 10
Value: 680.39 	
Date: Nov 05
Value: 659.47 	
Date: Oct 31
Value: 1405.97 	
Date: Oct 25
Value: 1403.77 	
Date: Oct 20
Value: 1402.18 	
Date: Oct 15
Value: 1400.53 	
Date: Oct 10
Value: 1398.72 	
Date: Oct 05
Value: 1391 	
Date: Sep 30
Value: 1357.33 	
Date: Sep 25
Value: 1351.86 	
Date: Sep 20
Value: 1349.36 	
Date: Sep 15
Value: 1339.15 	
Date: Sep 10
Value: 1330.92 	
Date: Sep 05
Value: 1317.59 	
Date: Aug 31
Value: 1315.05 	
Date: Aug 25
Value: 1307.2 	
Date: Aug 20
Value: 1298.31 	
Date: Aug 15
Value: 1281.38 	
Date: Aug 10
Value: 1278.75 	
Date: Aug 05
Value: 1276.12 	
Date: Jul 31
Value: 1273.48 	
Date: Jul 25
Value: 1270.93 	
Date: Jul 20
Value: 1265.33 	
Date: Jul 15
Value: 1255.72 	
Date: Jul 10
Value: 1252.1 	
Date: Jul 05
Value: 1249.74 	
Date: Jun 30
Value: 1238.53 	
Date: Jun 25
Value: 1232.2 	
Date: Jun 20
Value: 1210.54 	
Date: Jun 15
Value: 1208.07 	
Date: Jun 10
Value: 1201.77 	
Date: Jun 05
Value: 1199.09 	
Date: May 31
Value: 1195.34 	
Date: May 25
Value: 1186.62 	
Date: May 20
Value: 1177.96 	
Date: May 15
Value: 1150.28 	
Date: May 10
Value: 1141.96 	
Date: May 05
Value: 1133.87 	
Date: Apr 30
Value: 1116.15 	
Date: Apr 25
Value: 1110.04 	
Date: Apr 20
Value: 1066.93 	
Date: Apr 15
Value: 1038.33 	
Date: Apr 10
Value: 1035.19 	
Date: Apr 05
Value: 1032.12 	
Date: Mar 31
Value: 1026.74 	
Date: Mar 25
Value: 1006.57 	
Date: Mar 20
Value: 1002.43 	
Date: Mar 15
Value: 993.64 	
Date: Mar 10
Value: 978.99 	
Date: Mar 05
Value: 968.73 	
Date: Feb 28
Value: 920.39 	
Date: Feb 25
Value: 915.53 	
Date: Feb 20
Value: 910.23 	
Date: Feb 15
Value: 909.43 	
Date: Feb 10
Value: 897.13 	
Date: Feb 05
Value: 891.92 	
Date: Jan 31
Value: 890.59 	
Date: Jan 25
Value: 889.54 	
Date: Jan 20
Value: 885.84 	
Date: Jan 15
Value: 868.74 	
Date: Jan 10
Value: 865.48 	
Date: Jan 05
Value: 843.34 	
Date: Dec 31
Value: 833.62 	
Date: Dec 25
Value: 831.74 	
Date: Dec 20
Value: 820.11 	
Date: Dec 15
Value: 817.73 	
Date: Dec 10
Value: 779.42 	
Date: Dec 05
Value: 773.65 	
Date: Oct 31
Value: 589.38 	
Date: Oct 25
Value: 576.7 	
Date: Oct 20
Value: 564.03 	
Date: Oct 15
Value: 553.67 	
Date: Oct 10
Value: 539.01 	
Date: Oct 05
Value: 527.21 	
Date: Sep 30
Value: 518.41 	
Date: Sep 25
Value: 511.72 	
Date: Sep 20
Value: 506.65 	
Date: Sep 15
Value: 501.8 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 491.87 	
Date: Aug 31
Value: 486.91 	
Date: Aug 25
Value: 477.15 	
Date: Aug 20
Value: 469.66 	
Date: Aug 15
Value: 463.09 	
Date: Aug 10
Value: 456.66 	
Date: Aug 05
Value: 446.08 	
Date: Jul 31
Value: 438.36 	
Date: Jul 25
Value: 430.38 	
Date: Jul 20
Value: 425.63 	
Date: Jul 15
Value: 421.15 	
Date: Jul 10
Value: 414.95 	
Date: Jul 05
Value: 409.15 	
Date: Jun 30
Value: 402.09 	
Date: Jun 25
Value: 396.28 	
Date: Jun 20
Value: 389.05 	
Date: Jun 15
Value: 379.11 	
Date: Jun 10
Value: 371.44 	
Date: Jun 05
Value: 363.07 	
Date: May 31
Value: 353.54 	
Date: May 25
Value: 340.25 	
Date: May 20
Value: 326.85 	
Date: May 15
Value: 315.58 	
Date: May 10
Value: 302.18 	
Date: May 05
Value: 289.32 	
Date: Apr 30
Value: 275.83 	
Date: Apr 25
Value: 265.08 	
Date: Apr 20
Value: 253 	
Date: Apr 15
Value: 237.97 	
Date: Apr 10
Value: 223.83 	
Date: Apr 05
Value: 211.13 	
Date: Mar 31
Value: 198.12 	
Date: Mar 25
Value: 183.58 	
Date: Mar 20
Value: 172.51 	
Date: Mar 15
Value: 161.53 	
Date: Mar 10
Value: 153.17 	
Date: Mar 05
Value: 140.87 	
Date: Feb 28
Value: 128.23 	
Date: Feb 25
Value: 123.69 	
Date: Feb 20
Value: 114.18 	
Date: Feb 15
Value: 107.4 	
Date: Feb 10
Value: 97.47 	
Date: Feb 05
Value: 88.71 	
Date: Jan 31
Value: 79.39 	
Date: Jan 25
Value: 65.18 	
Date: Jan 20
Value: 52.83 	
Date: Jan 15
Value: 43.8 	
Date: Jan 10
Value: 35.24 	
Date: Jan 05
Value: 23.76

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Nov 30
Value: 555.13 	
Date: Nov 25
Value: 538.91 	
Date: Nov 20
Value: 515.82 	
Date: Nov 15
Value: 504.49 	
Date: Nov 10
Value: 501.36 	
Date: Nov 05
Value: 500.18 	
Date: Oct 31
Value: 499.1 	
Date: Oct 25
Value: 497.44 	
Date: Oct 20
Value: 496.16 	
Date: Oct 15
Value: 494.91 	
Date: Oct 10
Value: 491.42 	
Date: Oct 05
Value: 486.9 	
Date: Sep 30
Value: 465.03 	
Date: Sep 25
Value: 460.02 	
Date: Sep 20
Value: 456.72 	
Date: Sep 15
Value: 446.22 	
Date: Sep 10
Value: 435.04 	
Date: Sep 05
Value: 424.18 	
Date: Aug 31
Value: 421.28 	
Date: Aug 25
Value: 416.77 	
Date: Aug 20
Value: 412.89 	
Date: Aug 15
Value: 386.45 	
Date: Aug 10
Value: 383.93 	
Date: Aug 05
Value: 382.14 	
Date: Jul 31
Value: 379.5 	
Date: Jul 25
Value: 377.24 	
Date: Jul 20
Value: 373.99 	
Date: Jul 15
Value: 368.81 	
Date: Jul 10
Value: 366.93 	
Date: Jul 05
Value: 365.05 	
Date: Jun 30
Value: 361.14 	
Date: Jun 25
Value: 331.22 	
Date: Jun 20
Value: 305.52 	
Date: Jun 15
Value: 303.21 	
Date: Jun 10
Value: 295.14 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 288.95 	
Date: May 25
Value: 282.06 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 242.89 	
Date: May 10
Value: 233.84 	
Date: May 05
Value: 214.81 	
Date: Apr 30
Value: 195.79 	
Date: Apr 25
Value: 190.74 	
Date: Apr 20
Value: 773.53 	
Date: Apr 15
Value: 769.43 	
Date: Apr 10
Value: 764.26 	
Date: Apr 05
Value: 760.52 	
Date: Mar 31
Value: 750.3 	
Date: Mar 25
Value: 712.5 	
Date: Mar 20
Value: 699.28 	
Date: Mar 15
Value: 695.88 	
Date: Mar 10
Value: 689.35 	
Date: Mar 05
Value: 687.63 	
Date: Feb 28
Value: 683.11 	
Date: Feb 25
Value: 682.31 	
Date: Feb 20
Value: 681.34 	
Date: Feb 15
Value: 679.76 	
Date: Feb 10
Value: 678.81 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 677.17 	
Date: Jan 25
Value: 674.36 	
Date: Jan 20
Value: 673.64 	
Date: Jan 15
Value: 672.47 	
Date: Jan 10
Value: 664.92 	
Date: Jan 05
Value: 662.79 	
Date: Dec 31
Value: 659.17 	
Date: Dec 25
Value: 652.55 	
Date: Dec 20
Value: 614.8 	
Date: Dec 15
Value: 609.84 	
Date: Dec 10
Value: 601.5 	
Date: Dec 05
Value: 567.87 	
Date: Nov 30
Value: 623.33 	
Date: Nov 25
Value: 596.56 	
Date: Nov 20
Value: 578.83 	
Date: Nov 15
Value: 563.49 	
Date: Nov 10
Value: 558.82 	
Date: Nov 05
Value: 541.35 	
Date: Oct 31
Value: 1177.26 	
Date: Oct 25
Value: 1175.61 	
Date: Oct 20
Value: 1174.32 	
Date: Oct 15
Value: 1173.07 	
Date: Oct 10
Value: 1169.58 	
Date: Oct 05
Value: 1165.06 	
Date: Sep 30
Value: 1143.19 	
Date: Sep 25
Value: 1138.18 	
Date: Sep 20
Value: 1134.89 	
Date: Sep 15
Value: 1124.38 	
Date: Sep 10
Value: 1113.2 	
Date: Sep 05
Value: 1102.35 	
Date: Aug 31
Value: 1099.45 	
Date: Aug 25
Value: 1094.93 	
Date: Aug 20
Value: 1091.05 	
Date: Aug 15
Value: 1064.62 	
Date: Aug 10
Value: 1062.09 	
Date: Aug 05
Value: 1060.3 	
Date: Jul 31
Value: 1057.67 	
Date: Jul 25
Value: 1055.4 	
Date: Jul 20
Value: 1052.15 	
Date: Jul 15
Value: 1046.97 	
Date: Jul 10
Value: 1045.09 	
Date: Jul 05
Value: 1043.22 	
Date: Jun 30
Value: 1039.3 	
Date: Jun 25
Value: 1009.38 	
Date: Jun 20
Value: 983.69 	
Date: Jun 15
Value: 981.38 	
Date: Jun 10
Value: 973.3 	
Date: Jun 05
Value: 969.41 	
Date: May 31
Value: 967.12 	
Date: May 25
Value: 960.22 	
Date: May 20
Value: 945.06 	
Date: May 15
Value: 921.05 	
Date: May 10
Value: 912 	
Date: May 05
Value: 892.97 	
Date: Apr 30
Value: 873.95 	
Date: Apr 25
Value: 868.91 	
Date: Apr 20
Value: 836.98 	
Date: Apr 15
Value: 816.58 	
Date: Apr 10
Value: 814.12 	
Date: Apr 05
Value: 811.75 	
Date: Mar 31
Value: 805.95 	
Date: Mar 25
Value: 794.68 	
Date: Mar 20
Value: 787.85 	
Date: Mar 15
Value: 784.26 	
Date: Mar 10
Value: 765.56 	
Date: Mar 05
Value: 754.77 	
Date: Feb 28
Value: 740.29 	
Date: Feb 25
Value: 735.1 	
Date: Feb 20
Value: 730.52 	
Date: Feb 15
Value: 729.73 	
Date: Feb 10
Value: 718.82 	
Date: Feb 05
Value: 712.13 	
Date: Jan 31
Value: 710.73 	
Date: Jan 25
Value: 709.88 	
Date: Jan 20
Value: 708.76 	
Date: Jan 15
Value: 696.47 	
Date: Jan 10
Value: 694.55 	
Date: Jan 05
Value: 687.63 	
Date: Dec 31
Value: 679.49 	
Date: Dec 25
Value: 678.16 	
Date: Dec 20
Value: 666.43 	
Date: Dec 15
Value: 664.82 	
Date: Dec 10
Value: 638.16 	
Date: Dec 05
Value: 633.25 	
Date: Oct 31
Value: 521.54 	
Date: Oct 25
Value: 512.97 	
Date: Oct 20
Value: 503.93 	
Date: Oct 15
Value: 497.05 	
Date: Oct 10
Value: 486.62 	
Date: Oct 05
Value: 477.23 	
Date: Sep 30
Value: 470.06 	
Date: Sep 25
Value: 463.9 	
Date: Sep 20
Value: 458.55 	
Date: Sep 15
Value: 453.53 	
Date: Sep 10
Value: 448.25 	
Date: Sep 05
Value: 443.25 	
Date: Aug 31
Value: 436.66 	
Date: Aug 25
Value: 426.42 	
Date: Aug 20
Value: 418.88 	
Date: Aug 15
Value: 411.73 	
Date: Aug 10
Value: 403.92 	
Date: Aug 05
Value: 392.78 	
Date: Jul 31
Value: 384.57 	
Date: Jul 25
Value: 374.73 	
Date: Jul 20
Value: 369.02 	
Date: Jul 15
Value: 364.15 	
Date: Jul 10
Value: 357.67 	
Date: Jul 05
Value: 351.34 	
Date: Jun 30
Value: 344.3 	
Date: Jun 25
Value: 336.48 	
Date: Jun 20
Value: 327.25 	
Date: Jun 15
Value: 315.34 	
Date: Jun 10
Value: 303.92 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 281.78 	
Date: May 25
Value: 269.51 	
Date: May 20
Value: 257.21 	
Date: May 15
Value: 247.22 	
Date: May 10
Value: 234.85 	
Date: May 05
Value: 222.88 	
Date: Apr 30
Value: 211.74 	
Date: Apr 25
Value: 202.6 	
Date: Apr 20
Value: 190.94 	
Date: Apr 15
Value: 177.87 	
Date: Apr 10
Value: 165.71 	
Date: Apr 05
Value: 153.99 	
Date: Mar 31
Value: 142.84 	
Date: Mar 25
Value: 129.79 	
Date: Mar 20
Value: 121.02 	
Date: Mar 15
Value: 112.14 	
Date: Mar 10
Value: 104.83 	
Date: Mar 05
Value: 95.71 	
Date: Feb 28
Value: 86.57 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 74.48 	
Date: Feb 15
Value: 68.53 	
Date: Feb 10
Value: 60.34 	
Date: Feb 05
Value: 53.15 	
Date: Jan 31
Value: 47.37 	
Date: Jan 25
Value: 38.79 	
Date: Jan 20
Value: 31.73 	
Date: Jan 15
Value: 26.98 	
Date: Jan 10
Value: 23.01 	
Date: Jan 05
Value: 16.84 	
Date: Dec 31
Value: 10.75 	
Date: Nov 30
Value: 555.13 	
Date: Nov 25
Value: 538.91 	
Date: Nov 20
Value: 515.82 	
Date: Nov 15
Value: 504.49 	
Date: Nov 10
Value: 501.36 	
Date: Nov 05
Value: 500.18 	
Date: Oct 31
Value: 499.1 	
Date: Oct 25
Value: 497.44 	
Date: Oct 20
Value: 496.16 	
Date: Oct 15
Value: 494.91 	
Date: Oct 10
Value: 491.42 	
Date: Oct 05
Value: 486.9 	
Date: Sep 30
Value: 465.03 	
Date: Sep 25
Value: 460.02 	
Date: Sep 20
Value: 456.72 	
Date: Sep 15
Value: 446.22 	
Date: Sep 10
Value: 435.04 	
Date: Sep 05
Value: 424.18 	
Date: Aug 31
Value: 421.28 	
Date: Aug 25
Value: 416.77 	
Date: Aug 20
Value: 412.89 	
Date: Aug 15
Value: 386.45 	
Date: Aug 10
Value: 383.93 	
Date: Aug 05
Value: 382.14 	
Date: Jul 31
Value: 379.5 	
Date: Jul 25
Value: 377.24 	
Date: Jul 20
Value: 373.99 	
Date: Jul 15
Value: 368.81 	
Date: Jul 10
Value: 366.93 	
Date: Jul 05
Value: 365.05 	
Date: Jun 30
Value: 361.14 	
Date: Jun 25
Value: 331.22 	
Date: Jun 20
Value: 305.52 	
Date: Jun 15
Value: 303.21 	
Date: Jun 10
Value: 295.14 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 288.95 	
Date: May 25
Value: 282.06 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 242.89 	
Date: May 10
Value: 233.84 	
Date: May 05
Value: 214.81 	
Date: Apr 30
Value: 195.79 	
Date: Apr 25
Value: 190.74 	
Date: Apr 20
Value: 773.53 	
Date: Apr 15
Value: 769.43 	
Date: Apr 10
Value: 764.26 	
Date: Apr 05
Value: 760.52 	
Date: Mar 31
Value: 750.3 	
Date: Mar 25
Value: 712.5 	
Date: Mar 20
Value: 699.28 	
Date: Mar 15
Value: 695.88 	
Date: Mar 10
Value: 689.35 	
Date: Mar 05
Value: 687.63 	
Date: Feb 28
Value: 683.11 	
Date: Feb 25
Value: 682.31 	
Date: Feb 20
Value: 681.34 	
Date: Feb 15
Value: 679.76 	
Date: Feb 10
Value: 678.81 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 677.17 	
Date: Jan 25
Value: 674.36 	
Date: Jan 20
Value: 673.64 	
Date: Jan 15
Value: 672.47 	
Date: Jan 10
Value: 664.92 	
Date: Jan 05
Value: 662.79 	
Date: Dec 31
Value: 659.17 	
Date: Dec 25
Value: 652.55 	
Date: Dec 20
Value: 614.8 	
Date: Dec 15
Value: 609.84 	
Date: Dec 10
Value: 601.5 	
Date: Dec 05
Value: 567.87 	
Date: Nov 30
Value: 623.33 	
Date: Nov 25
Value: 596.56 	
Date: Nov 20
Value: 578.83 	
Date: Nov 15
Value: 563.49 	
Date: Nov 10
Value: 558.82 	
Date: Nov 05
Value: 541.35 	
Date: Oct 31
Value: 1177.26 	
Date: Oct 25
Value: 1175.61 	
Date: Oct 20
Value: 1174.32 	
Date: Oct 15
Value: 1173.07 	
Date: Oct 10
Value: 1169.58 	
Date: Oct 05
Value: 1165.06 	
Date: Sep 30
Value: 1143.19 	
Date: Sep 25
Value: 1138.18 	
Date: Sep 20
Value: 1134.89 	
Date: Sep 15
Value: 1124.38 	
Date: Sep 10
Value: 1113.2 	
Date: Sep 05
Value: 1102.35 	
Date: Aug 31
Value: 1099.45 	
Date: Aug 25
Value: 1094.93 	
Date: Aug 20
Value: 1091.05 	
Date: Aug 15
Value: 1064.62 	
Date: Aug 10
Value: 1062.09 	
Date: Aug 05
Value: 1060.3 	
Date: Jul 31
Value: 1057.67 	
Date: Jul 25
Value: 1055.4 	
Date: Jul 20
Value: 1052.15 	
Date: Jul 15
Value: 1046.97 	
Date: Jul 10
Value: 1045.09 	
Date: Jul 05
Value: 1043.22 	
Date: Jun 30
Value: 1039.3 	
Date: Jun 25
Value: 1009.38 	
Date: Jun 20
Value: 983.69 	
Date: Jun 15
Value: 981.38 	
Date: Jun 10
Value: 973.3 	
Date: Jun 05
Value: 969.41 	
Date: May 31
Value: 967.12 	
Date: May 25
Value: 960.22 	
Date: May 20
Value: 945.06 	
Date: May 15
Value: 921.05 	
Date: May 10
Value: 912 	
Date: May 05
Value: 892.97 	
Date: Apr 30
Value: 873.95 	
Date: Apr 25
Value: 868.91 	
Date: Apr 20
Value: 836.98 	
Date: Apr 15
Value: 816.58 	
Date: Apr 10
Value: 814.12 	
Date: Apr 05
Value: 811.75 	
Date: Mar 31
Value: 805.95 	
Date: Mar 25
Value: 794.68 	
Date: Mar 20
Value: 787.85 	
Date: Mar 15
Value: 784.26 	
Date: Mar 10
Value: 765.56 	
Date: Mar 05
Value: 754.77 	
Date: Feb 28
Value: 740.29 	
Date: Feb 25
Value: 735.1 	
Date: Feb 20
Value: 730.52 	
Date: Feb 15
Value: 729.73 	
Date: Feb 10
Value: 718.82 	
Date: Feb 05
Value: 712.13 	
Date: Jan 31
Value: 710.73 	
Date: Jan 25
Value: 709.88 	
Date: Jan 20
Value: 708.76 	
Date: Jan 15
Value: 696.47 	
Date: Jan 10
Value: 694.55 	
Date: Jan 05
Value: 687.63 	
Date: Dec 31
Value: 679.49 	
Date: Dec 25
Value: 678.16 	
Date: Dec 20
Value: 666.43 	
Date: Dec 15
Value: 664.82 	
Date: Dec 10
Value: 638.16 	
Date: Dec 05
Value: 633.25 	
Date: Oct 31
Value: 521.54 	
Date: Oct 25
Value: 512.97 	
Date: Oct 20
Value: 503.93 	
Date: Oct 15
Value: 497.05 	
Date: Oct 10
Value: 486.62 	
Date: Oct 05
Value: 477.23 	
Date: Sep 30
Value: 470.06 	
Date: Sep 25
Value: 463.9 	
Date: Sep 20
Value: 458.55 	
Date: Sep 15
Value: 453.53 	
Date: Sep 10
Value: 448.25 	
Date: Sep 05
Value: 443.25 	
Date: Aug 31
Value: 436.66 	
Date: Aug 25
Value: 426.42 	
Date: Aug 20
Value: 418.88 	
Date: Aug 15
Value: 411.73 	
Date: Aug 10
Value: 403.92 	
Date: Aug 05
Value: 392.78 	
Date: Jul 31
Value: 384.57 	
Date: Jul 25
Value: 374.73 	
Date: Jul 20
Value: 369.02 	
Date: Jul 15
Value: 364.15 	
Date: Jul 10
Value: 357.67 	
Date: Jul 05
Value: 351.34 	
Date: Jun 30
Value: 344.3 	
Date: Jun 25
Value: 336.48 	
Date: Jun 20
Value: 327.25 	
Date: Jun 15
Value: 315.34 	
Date: Jun 10
Value: 303.92 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 281.78 	
Date: May 25
Value: 269.51 	
Date: May 20
Value: 257.21 	
Date: May 15
Value: 247.22 	
Date: May 10
Value: 234.85 	
Date: May 05
Value: 222.88 	
Date: Apr 30
Value: 211.74 	
Date: Apr 25
Value: 202.6 	
Date: Apr 20
Value: 190.94 	
Date: Apr 15
Value: 177.87 	
Date: Apr 10
Value: 165.71 	
Date: Apr 05
Value: 153.99 	
Date: Mar 31
Value: 142.84 	
Date: Mar 25
Value: 129.79 	
Date: Mar 20
Value: 121.02 	
Date: Mar 15
Value: 112.14 	
Date: Mar 10
Value: 104.83 	
Date: Mar 05
Value: 95.71 	
Date: Feb 28
Value: 86.57 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 74.48 	
Date: Feb 15
Value: 68.53 	
Date: Feb 10
Value: 60.34 	
Date: Feb 05
Value: 53.15 	
Date: Jan 31
Value: 47.37 	
Date: Jan 25
Value: 38.79 	
Date: Jan 20
Value: 31.73 	
Date: Jan 15
Value: 26.98 	
Date: Jan 10
Value: 23.01 	
Date: Jan 05
Value: 16.84

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Nov 30
Value: 711.48 	
Date: Nov 25
Value: 684.31 	
Date: Nov 20
Value: 654.44 	
Date: Nov 15
Value: 644.72 	
Date: Nov 10
Value: 639.16 	
Date: Nov 05
Value: 636.84 	
Date: Oct 31
Value: 634.54 	
Date: Oct 25
Value: 630.75 	
Date: Oct 20
Value: 628.06 	
Date: Oct 15
Value: 625.25 	
Date: Oct 10
Value: 622.64 	
Date: Oct 05
Value: 615.26 	
Date: Sep 30
Value: 577.38 	
Date: Sep 25
Value: 570.4 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 549.81 	
Date: Sep 10
Value: 534.1 	
Date: Sep 05
Value: 511.47 	
Date: Aug 31
Value: 505.37 	
Date: Aug 25
Value: 493.12 	
Date: Aug 20
Value: 485.45 	
Date: Aug 15
Value: 469.94 	
Date: Aug 10
Value: 467.79 	
Date: Aug 05
Value: 465.55 	
Date: Jul 31
Value: 463.37 	
Date: Jul 25
Value: 460.37 	
Date: Jul 20
Value: 456.19 	
Date: Jul 15
Value: 449.19 	
Date: Jul 10
Value: 442.19 	
Date: Jul 05
Value: 439.22 	
Date: Jun 30
Value: 426.18 	
Date: Jun 25
Value: 417.27 	
Date: Jun 20
Value: 401.55 	
Date: Jun 15
Value: 397.53 	
Date: Jun 10
Value: 391.9 	
Date: Jun 05
Value: 387.33 	
Date: May 31
Value: 380.69 	
Date: May 25
Value: 370 	
Date: May 20
Value: 360 	
Date: May 15
Value: 334.87 	
Date: May 10
Value: 327.33 	
Date: May 05
Value: 318.77 	
Date: Apr 30
Value: 297.37 	
Date: Apr 25
Value: 292.4 	
Date: Apr 20
Value: 1008.78 	
Date: Apr 15
Value: 1000.75 	
Date: Apr 10
Value: 992.82 	
Date: Apr 05
Value: 980.8 	
Date: Mar 31
Value: 973.58 	
Date: Mar 25
Value: 934.21 	
Date: Mar 20
Value: 899.71 	
Date: Mar 15
Value: 893.07 	
Date: Mar 10
Value: 880.58 	
Date: Mar 05
Value: 878.6 	
Date: Feb 28
Value: 873.74 	
Date: Feb 25
Value: 870.54 	
Date: Feb 20
Value: 869.06 	
Date: Feb 15
Value: 866.99 	
Date: Feb 10
Value: 865.11 	
Date: Feb 05
Value: 863.86 	
Date: Jan 31
Value: 862.51 	
Date: Jan 25
Value: 854.12 	
Date: Jan 20
Value: 853.02 	
Date: Jan 15
Value: 851.67 	
Date: Jan 10
Value: 827.76 	
Date: Jan 05
Value: 824.84 	
Date: Dec 31
Value: 820.98 	
Date: Dec 25
Value: 817.22 	
Date: Dec 20
Value: 783.45 	
Date: Dec 15
Value: 774.27 	
Date: Dec 10
Value: 759.47 	
Date: Dec 05
Value: 734.79 	
Date: Nov 30
Value: 833.19 	
Date: Nov 25
Value: 807.27 	
Date: Nov 20
Value: 784.97 	
Date: Nov 15
Value: 777.08 	
Date: Nov 10
Value: 753.66 	
Date: Nov 05
Value: 713.95 	
Date: Oct 31
Value: 1546.98 	
Date: Oct 25
Value: 1543.19 	
Date: Oct 20
Value: 1540.5 	
Date: Oct 15
Value: 1537.69 	
Date: Oct 10
Value: 1535.08 	
Date: Oct 05
Value: 1527.7 	
Date: Sep 30
Value: 1489.82 	
Date: Sep 25
Value: 1482.84 	
Date: Sep 20
Value: 1478.56 	
Date: Sep 15
Value: 1462.25 	
Date: Sep 10
Value: 1446.54 	
Date: Sep 05
Value: 1423.91 	
Date: Aug 31
Value: 1417.81 	
Date: Aug 25
Value: 1405.56 	
Date: Aug 20
Value: 1397.89 	
Date: Aug 15
Value: 1382.38 	
Date: Aug 10
Value: 1380.23 	
Date: Aug 05
Value: 1377.99 	
Date: Jul 31
Value: 1375.81 	
Date: Jul 25
Value: 1372.81 	
Date: Jul 20
Value: 1368.63 	
Date: Jul 15
Value: 1361.63 	
Date: Jul 10
Value: 1354.64 	
Date: Jul 05
Value: 1351.66 	
Date: Jun 30
Value: 1338.62 	
Date: Jun 25
Value: 1329.71 	
Date: Jun 20
Value: 1313.99 	
Date: Jun 15
Value: 1309.97 	
Date: Jun 10
Value: 1304.34 	
Date: Jun 05
Value: 1299.77 	
Date: May 31
Value: 1293.13 	
Date: May 25
Value: 1282.44 	
Date: May 20
Value: 1272.44 	
Date: May 15
Value: 1247.31 	
Date: May 10
Value: 1239.77 	
Date: May 05
Value: 1231.21 	
Date: Apr 30
Value: 1209.81 	
Date: Apr 25
Value: 1204.84 	
Date: Apr 20
Value: 1164.12 	
Date: Apr 15
Value: 1135.13 	
Date: Apr 10
Value: 1131.83 	
Date: Apr 05
Value: 1128.79 	
Date: Mar 31
Value: 1126.04 	
Date: Mar 25
Value: 1105.86 	
Date: Mar 20
Value: 1101.79 	
Date: Mar 15
Value: 1095.48 	
Date: Mar 10
Value: 1082.26 	
Date: Mar 05
Value: 1072.29 	
Date: Feb 28
Value: 1011.88 	
Date: Feb 25
Value: 1004.71 	
Date: Feb 20
Value: 997.98 	
Date: Feb 15
Value: 996.69 	
Date: Feb 10
Value: 980.45 	
Date: Feb 05
Value: 977.65 	
Date: Jan 31
Value: 975.68 	
Date: Jan 25
Value: 974.96 	
Date: Jan 20
Value: 973.84 	
Date: Jan 15
Value: 950.84 	
Date: Jan 10
Value: 950.06 	
Date: Jan 05
Value: 928.76 	
Date: Dec 31
Value: 917.42 	
Date: Dec 25
Value: 912.44 	
Date: Dec 20
Value: 900.81 	
Date: Dec 15
Value: 894.64 	
Date: Dec 10
Value: 854.53 	
Date: Dec 05
Value: 846.79 	
Date: Oct 31
Value: 670.05 	
Date: Oct 25
Value: 653.74 	
Date: Oct 20
Value: 636.99 	
Date: Oct 15
Value: 623.87 	
Date: Oct 10
Value: 605.55 	
Date: Oct 05
Value: 590.06 	
Date: Sep 30
Value: 578.56 	
Date: Sep 25
Value: 567.46 	
Date: Sep 20
Value: 557.02 	
Date: Sep 15
Value: 547.9 	
Date: Sep 10
Value: 537.99 	
Date: Sep 05
Value: 527.76 	
Date: Aug 31
Value: 519.57 	
Date: Aug 25
Value: 510.74 	
Date: Aug 20
Value: 504.7 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 494.64 	
Date: Aug 05
Value: 487.63 	
Date: Jul 31
Value: 482.39 	
Date: Jul 25
Value: 473.86 	
Date: Jul 20
Value: 468.71 	
Date: Jul 15
Value: 464.02 	
Date: Jul 10
Value: 457.36 	
Date: Jul 05
Value: 451.26 	
Date: Jun 30
Value: 444.85 	
Date: Jun 25
Value: 438.25 	
Date: Jun 20
Value: 431.2 	
Date: Jun 15
Value: 421.94 	
Date: Jun 10
Value: 414.53 	
Date: Jun 05
Value: 405.77 	
Date: May 31
Value: 395.83 	
Date: May 25
Value: 382.76 	
Date: May 20
Value: 370.01 	
Date: May 15
Value: 359.19 	
Date: May 10
Value: 346.58 	
Date: May 05
Value: 333.9 	
Date: Apr 30
Value: 319.8 	
Date: Apr 25
Value: 308.02 	
Date: Apr 20
Value: 295.13 	
Date: Apr 15
Value: 280.02 	
Date: Apr 10
Value: 264.57 	
Date: Apr 05
Value: 252.49 	
Date: Mar 31
Value: 239.96 	
Date: Mar 25
Value: 222.42 	
Date: Mar 20
Value: 209.53 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.41 	
Date: Mar 05
Value: 173.1 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 151.46 	
Date: Feb 20
Value: 137.82 	
Date: Feb 15
Value: 127.89 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 99.61 	
Date: Jan 31
Value: 87.61 	
Date: Jan 25
Value: 72.17 	
Date: Jan 20
Value: 59.97 	
Date: Jan 15
Value: 50.85 	
Date: Jan 10
Value: 40.44 	
Date: Jan 05
Value: 27.25 	
Date: Dec 31
Value: 14.85 	
Date: Nov 30
Value: 711.48 	
Date: Nov 25
Value: 684.31 	
Date: Nov 20
Value: 654.44 	
Date: Nov 15
Value: 644.72 	
Date: Nov 10
Value: 639.16 	
Date: Nov 05
Value: 636.84 	
Date: Oct 31
Value: 634.54 	
Date: Oct 25
Value: 630.75 	
Date: Oct 20
Value: 628.06 	
Date: Oct 15
Value: 625.25 	
Date: Oct 10
Value: 622.64 	
Date: Oct 05
Value: 615.26 	
Date: Sep 30
Value: 577.38 	
Date: Sep 25
Value: 570.4 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 549.81 	
Date: Sep 10
Value: 534.1 	
Date: Sep 05
Value: 511.47 	
Date: Aug 31
Value: 505.37 	
Date: Aug 25
Value: 493.12 	
Date: Aug 20
Value: 485.45 	
Date: Aug 15
Value: 469.94 	
Date: Aug 10
Value: 467.79 	
Date: Aug 05
Value: 465.55 	
Date: Jul 31
Value: 463.37 	
Date: Jul 25
Value: 460.37 	
Date: Jul 20
Value: 456.19 	
Date: Jul 15
Value: 449.19 	
Date: Jul 10
Value: 442.19 	
Date: Jul 05
Value: 439.22 	
Date: Jun 30
Value: 426.18 	
Date: Jun 25
Value: 417.27 	
Date: Jun 20
Value: 401.55 	
Date: Jun 15
Value: 397.53 	
Date: Jun 10
Value: 391.9 	
Date: Jun 05
Value: 387.33 	
Date: May 31
Value: 380.69 	
Date: May 25
Value: 370 	
Date: May 20
Value: 360 	
Date: May 15
Value: 334.87 	
Date: May 10
Value: 327.33 	
Date: May 05
Value: 318.77 	
Date: Apr 30
Value: 297.37 	
Date: Apr 25
Value: 292.4 	
Date: Apr 20
Value: 1008.78 	
Date: Apr 15
Value: 1000.75 	
Date: Apr 10
Value: 992.82 	
Date: Apr 05
Value: 980.8 	
Date: Mar 31
Value: 973.58 	
Date: Mar 25
Value: 934.21 	
Date: Mar 20
Value: 899.71 	
Date: Mar 15
Value: 893.07 	
Date: Mar 10
Value: 880.58 	
Date: Mar 05
Value: 878.6 	
Date: Feb 28
Value: 873.74 	
Date: Feb 25
Value: 870.54 	
Date: Feb 20
Value: 869.06 	
Date: Feb 15
Value: 866.99 	
Date: Feb 10
Value: 865.11 	
Date: Feb 05
Value: 863.86 	
Date: Jan 31
Value: 862.51 	
Date: Jan 25
Value: 854.12 	
Date: Jan 20
Value: 853.02 	
Date: Jan 15
Value: 851.67 	
Date: Jan 10
Value: 827.76 	
Date: Jan 05
Value: 824.84 	
Date: Dec 31
Value: 820.98 	
Date: Dec 25
Value: 817.22 	
Date: Dec 20
Value: 783.45 	
Date: Dec 15
Value: 774.27 	
Date: Dec 10
Value: 759.47 	
Date: Dec 05
Value: 734.79 	
Date: Nov 30
Value: 833.19 	
Date: Nov 25
Value: 807.27 	
Date: Nov 20
Value: 784.97 	
Date: Nov 15
Value: 777.08 	
Date: Nov 10
Value: 753.66 	
Date: Nov 05
Value: 713.95 	
Date: Oct 31
Value: 1546.98 	
Date: Oct 25
Value: 1543.19 	
Date: Oct 20
Value: 1540.5 	
Date: Oct 15
Value: 1537.69 	
Date: Oct 10
Value: 1535.08 	
Date: Oct 05
Value: 1527.7 	
Date: Sep 30
Value: 1489.82 	
Date: Sep 25
Value: 1482.84 	
Date: Sep 20
Value: 1478.56 	
Date: Sep 15
Value: 1462.25 	
Date: Sep 10
Value: 1446.54 	
Date: Sep 05
Value: 1423.91 	
Date: Aug 31
Value: 1417.81 	
Date: Aug 25
Value: 1405.56 	
Date: Aug 20
Value: 1397.89 	
Date: Aug 15
Value: 1382.38 	
Date: Aug 10
Value: 1380.23 	
Date: Aug 05
Value: 1377.99 	
Date: Jul 31
Value: 1375.81 	
Date: Jul 25
Value: 1372.81 	
Date: Jul 20
Value: 1368.63 	
Date: Jul 15
Value: 1361.63 	
Date: Jul 10
Value: 1354.64 	
Date: Jul 05
Value: 1351.66 	
Date: Jun 30
Value: 1338.62 	
Date: Jun 25
Value: 1329.71 	
Date: Jun 20
Value: 1313.99 	
Date: Jun 15
Value: 1309.97 	
Date: Jun 10
Value: 1304.34 	
Date: Jun 05
Value: 1299.77 	
Date: May 31
Value: 1293.13 	
Date: May 25
Value: 1282.44 	
Date: May 20
Value: 1272.44 	
Date: May 15
Value: 1247.31 	
Date: May 10
Value: 1239.77 	
Date: May 05
Value: 1231.21 	
Date: Apr 30
Value: 1209.81 	
Date: Apr 25
Value: 1204.84 	
Date: Apr 20
Value: 1164.12 	
Date: Apr 15
Value: 1135.13 	
Date: Apr 10
Value: 1131.83 	
Date: Apr 05
Value: 1128.79 	
Date: Mar 31
Value: 1126.04 	
Date: Mar 25
Value: 1105.86 	
Date: Mar 20
Value: 1101.79 	
Date: Mar 15
Value: 1095.48 	
Date: Mar 10
Value: 1082.26 	
Date: Mar 05
Value: 1072.29 	
Date: Feb 28
Value: 1011.88 	
Date: Feb 25
Value: 1004.71 	
Date: Feb 20
Value: 997.98 	
Date: Feb 15
Value: 996.69 	
Date: Feb 10
Value: 980.45 	
Date: Feb 05
Value: 977.65 	
Date: Jan 31
Value: 975.68 	
Date: Jan 25
Value: 974.96 	
Date: Jan 20
Value: 973.84 	
Date: Jan 15
Value: 950.84 	
Date: Jan 10
Value: 950.06 	
Date: Jan 05
Value: 928.76 	
Date: Dec 31
Value: 917.42 	
Date: Dec 25
Value: 912.44 	
Date: Dec 20
Value: 900.81 	
Date: Dec 15
Value: 894.64 	
Date: Dec 10
Value: 854.53 	
Date: Dec 05
Value: 846.79 	
Date: Oct 31
Value: 670.05 	
Date: Oct 25
Value: 653.74 	
Date: Oct 20
Value: 636.99 	
Date: Oct 15
Value: 623.87 	
Date: Oct 10
Value: 605.55 	
Date: Oct 05
Value: 590.06 	
Date: Sep 30
Value: 578.56 	
Date: Sep 25
Value: 567.46 	
Date: Sep 20
Value: 557.02 	
Date: Sep 15
Value: 547.9 	
Date: Sep 10
Value: 537.99 	
Date: Sep 05
Value: 527.76 	
Date: Aug 31
Value: 519.57 	
Date: Aug 25
Value: 510.74 	
Date: Aug 20
Value: 504.7 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 494.64 	
Date: Aug 05
Value: 487.63 	
Date: Jul 31
Value: 482.39 	
Date: Jul 25
Value: 473.86 	
Date: Jul 20
Value: 468.71 	
Date: Jul 15
Value: 464.02 	
Date: Jul 10
Value: 457.36 	
Date: Jul 05
Value: 451.26 	
Date: Jun 30
Value: 444.85 	
Date: Jun 25
Value: 438.25 	
Date: Jun 20
Value: 431.2 	
Date: Jun 15
Value: 421.94 	
Date: Jun 10
Value: 414.53 	
Date: Jun 05
Value: 405.77 	
Date: May 31
Value: 395.83 	
Date: May 25
Value: 382.76 	
Date: May 20
Value: 370.01 	
Date: May 15
Value: 359.19 	
Date: May 10
Value: 346.58 	
Date: May 05
Value: 333.9 	
Date: Apr 30
Value: 319.8 	
Date: Apr 25
Value: 308.02 	
Date: Apr 20
Value: 295.13 	
Date: Apr 15
Value: 280.02 	
Date: Apr 10
Value: 264.57 	
Date: Apr 05
Value: 252.49 	
Date: Mar 31
Value: 239.96 	
Date: Mar 25
Value: 222.42 	
Date: Mar 20
Value: 209.53 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.41 	
Date: Mar 05
Value: 173.1 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 151.46 	
Date: Feb 20
Value: 137.82 	
Date: Feb 15
Value: 127.89 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 99.61 	
Date: Jan 31
Value: 87.61 	
Date: Jan 25
Value: 72.17 	
Date: Jan 20
Value: 59.97 	
Date: Jan 15
Value: 50.85 	
Date: Jan 10
Value: 40.44 	
Date: Jan 05
Value: 27.25

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Nov 30
Value: 603.07 	
Date: Nov 25
Value: 586.95 	
Date: Nov 20
Value: 564.56 	
Date: Nov 15
Value: 550.46 	
Date: Nov 10
Value: 547.22 	
Date: Nov 05
Value: 545.93 	
Date: Oct 31
Value: 544.76 	
Date: Oct 25
Value: 543.16 	
Date: Oct 20
Value: 541.92 	
Date: Oct 15
Value: 540.73 	
Date: Oct 10
Value: 536.99 	
Date: Oct 05
Value: 531.25 	
Date: Sep 30
Value: 508.42 	
Date: Sep 25
Value: 503.36 	
Date: Sep 20
Value: 499.54 	
Date: Sep 15
Value: 489.62 	
Date: Sep 10
Value: 479.82 	
Date: Sep 05
Value: 469.08 	
Date: Aug 31
Value: 466.18 	
Date: Aug 25
Value: 459.73 	
Date: Aug 20
Value: 455.44 	
Date: Aug 15
Value: 434.81 	
Date: Aug 10
Value: 431.8 	
Date: Aug 05
Value: 429.66 	
Date: Jul 31
Value: 426.26 	
Date: Jul 25
Value: 423.76 	
Date: Jul 20
Value: 420.18 	
Date: Jul 15
Value: 414.25 	
Date: Jul 10
Value: 412.18 	
Date: Jul 05
Value: 410.11 	
Date: Jun 30
Value: 405.98 	
Date: Jun 25
Value: 365.43 	
Date: Jun 20
Value: 339.23 	
Date: Jun 15
Value: 336.67 	
Date: Jun 10
Value: 330.14 	
Date: Jun 05
Value: 325.99 	
Date: May 31
Value: 323.72 	
Date: May 25
Value: 316.4 	
Date: May 20
Value: 298.5 	
Date: May 15
Value: 273.27 	
Date: May 10
Value: 263.63 	
Date: May 05
Value: 242.44 	
Date: Apr 30
Value: 222.99 	
Date: Apr 25
Value: 218.11 	
Date: Apr 20
Value: 827.42 	
Date: Apr 15
Value: 822.97 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 812.53 	
Date: Mar 31
Value: 801.13 	
Date: Mar 25
Value: 759.9 	
Date: Mar 20
Value: 745.54 	
Date: Mar 15
Value: 741.55 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 733.41 	
Date: Feb 28
Value: 728.16 	
Date: Feb 25
Value: 727.36 	
Date: Feb 20
Value: 726.2 	
Date: Feb 15
Value: 724.25 	
Date: Feb 10
Value: 723.06 	
Date: Feb 05
Value: 722.16 	
Date: Jan 31
Value: 720.75 	
Date: Jan 25
Value: 717.99 	
Date: Jan 20
Value: 717.07 	
Date: Jan 15
Value: 715.75 	
Date: Jan 10
Value: 706.75 	
Date: Jan 05
Value: 704.31 	
Date: Dec 31
Value: 699.59 	
Date: Dec 25
Value: 697.42 	
Date: Dec 20
Value: 656.25 	
Date: Dec 15
Value: 651.29 	
Date: Dec 10
Value: 642.29 	
Date: Dec 05
Value: 614.62 	
Date: Nov 30
Value: 675.86 	
Date: Nov 25
Value: 644.51 	
Date: Nov 20
Value: 624.98 	
Date: Nov 15
Value: 606.51 	
Date: Nov 10
Value: 599.99 	
Date: Nov 05
Value: 579.46 	
Date: Oct 31
Value: 1272.01 	
Date: Oct 25
Value: 1270.41 	
Date: Oct 20
Value: 1269.18 	
Date: Oct 15
Value: 1267.98 	
Date: Oct 10
Value: 1264.24 	
Date: Oct 05
Value: 1258.5 	
Date: Sep 30
Value: 1235.67 	
Date: Sep 25
Value: 1230.61 	
Date: Sep 20
Value: 1226.79 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1207.07 	
Date: Sep 05
Value: 1196.33 	
Date: Aug 31
Value: 1193.43 	
Date: Aug 25
Value: 1186.98 	
Date: Aug 20
Value: 1182.7 	
Date: Aug 15
Value: 1162.07 	
Date: Aug 10
Value: 1159.05 	
Date: Aug 05
Value: 1156.92 	
Date: Jul 31
Value: 1153.52 	
Date: Jul 25
Value: 1151.02 	
Date: Jul 20
Value: 1147.43 	
Date: Jul 15
Value: 1141.51 	
Date: Jul 10
Value: 1139.43 	
Date: Jul 05
Value: 1137.36 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1092.68 	
Date: Jun 20
Value: 1066.49 	
Date: Jun 15
Value: 1063.92 	
Date: Jun 10
Value: 1057.39 	
Date: Jun 05
Value: 1053.25 	
Date: May 31
Value: 1050.97 	
Date: May 25
Value: 1043.65 	
Date: May 20
Value: 1025.75 	
Date: May 15
Value: 1000.52 	
Date: May 10
Value: 990.89 	
Date: May 05
Value: 969.69 	
Date: Apr 30
Value: 950.25 	
Date: Apr 25
Value: 945.36 	
Date: Apr 20
Value: 910.39 	
Date: Apr 15
Value: 888.39 	
Date: Apr 10
Value: 885.57 	
Date: Apr 05
Value: 882.8 	
Date: Mar 31
Value: 874.86 	
Date: Mar 25
Value: 862.69 	
Date: Mar 20
Value: 855.32 	
Date: Mar 15
Value: 851.39 	
Date: Mar 10
Value: 826.56 	
Date: Mar 05
Value: 813.78 	
Date: Feb 28
Value: 800.1 	
Date: Feb 25
Value: 794.23 	
Date: Feb 20
Value: 788.21 	
Date: Feb 15
Value: 787.28 	
Date: Feb 10
Value: 778.04 	
Date: Feb 05
Value: 769.69 	
Date: Jan 31
Value: 768.31 	
Date: Jan 25
Value: 767.29 	
Date: Jan 20
Value: 766.01 	
Date: Jan 15
Value: 748.96 	
Date: Jan 10
Value: 746.89 	
Date: Jan 05
Value: 738.07 	
Date: Dec 31
Value: 728.38 	
Date: Dec 25
Value: 727.25 	
Date: Dec 20
Value: 717.87 	
Date: Dec 15
Value: 716.29 	
Date: Dec 10
Value: 687.84 	
Date: Dec 05
Value: 685.83 	
Date: Oct 31
Value: 564.58 	
Date: Oct 25
Value: 556.02 	
Date: Oct 20
Value: 547.24 	
Date: Oct 15
Value: 540.29 	
Date: Oct 10
Value: 529.5 	
Date: Oct 05
Value: 520.18 	
Date: Sep 30
Value: 512.99 	
Date: Sep 25
Value: 507.22 	
Date: Sep 20
Value: 502.54 	
Date: Sep 15
Value: 498.06 	
Date: Sep 10
Value: 493.41 	
Date: Sep 05
Value: 488.94 	
Date: Aug 31
Value: 482.42 	
Date: Aug 25
Value: 470.71 	
Date: Aug 20
Value: 462.47 	
Date: Aug 15
Value: 455.04 	
Date: Aug 10
Value: 445.93 	
Date: Aug 05
Value: 433.59 	
Date: Jul 31
Value: 424.33 	
Date: Jul 25
Value: 413.42 	
Date: Jul 20
Value: 407.04 	
Date: Jul 15
Value: 401.62 	
Date: Jul 10
Value: 394.15 	
Date: Jul 05
Value: 386.49 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 370.2 	
Date: Jun 20
Value: 360.11 	
Date: Jun 15
Value: 348.05 	
Date: Jun 10
Value: 336.33 	
Date: Jun 05
Value: 325.12 	
Date: May 31
Value: 312.93 	
Date: May 25
Value: 299.8 	
Date: May 20
Value: 286.12 	
Date: May 15
Value: 275.23 	
Date: May 10
Value: 262.02 	
Date: May 05
Value: 248.98 	
Date: Apr 30
Value: 236.71 	
Date: Apr 25
Value: 226.67 	
Date: Apr 20
Value: 213.82 	
Date: Apr 15
Value: 199.51 	
Date: Apr 10
Value: 186.09 	
Date: Apr 05
Value: 173.16 	
Date: Mar 31
Value: 161.15 	
Date: Mar 25
Value: 146.63 	
Date: Mar 20
Value: 136.8 	
Date: Mar 15
Value: 127.09 	
Date: Mar 10
Value: 118.78 	
Date: Mar 05
Value: 108.69 	
Date: Feb 28
Value: 98.63 	
Date: Feb 25
Value: 94.1 	
Date: Feb 20
Value: 85.47 	
Date: Feb 15
Value: 78.85 	
Date: Feb 10
Value: 69.83 	
Date: Feb 05
Value: 61.91 	
Date: Jan 31
Value: 55.3 	
Date: Jan 25
Value: 45.03 	
Date: Jan 20
Value: 36.45 	
Date: Jan 15
Value: 30.26 	
Date: Jan 10
Value: 25.57 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 11.07 	
Date: Nov 30
Value: 603.07 	
Date: Nov 25
Value: 586.95 	
Date: Nov 20
Value: 564.56 	
Date: Nov 15
Value: 550.46 	
Date: Nov 10
Value: 547.22 	
Date: Nov 05
Value: 545.93 	
Date: Oct 31
Value: 544.76 	
Date: Oct 25
Value: 543.16 	
Date: Oct 20
Value: 541.92 	
Date: Oct 15
Value: 540.73 	
Date: Oct 10
Value: 536.99 	
Date: Oct 05
Value: 531.25 	
Date: Sep 30
Value: 508.42 	
Date: Sep 25
Value: 503.36 	
Date: Sep 20
Value: 499.54 	
Date: Sep 15
Value: 489.62 	
Date: Sep 10
Value: 479.82 	
Date: Sep 05
Value: 469.08 	
Date: Aug 31
Value: 466.18 	
Date: Aug 25
Value: 459.73 	
Date: Aug 20
Value: 455.44 	
Date: Aug 15
Value: 434.81 	
Date: Aug 10
Value: 431.8 	
Date: Aug 05
Value: 429.66 	
Date: Jul 31
Value: 426.26 	
Date: Jul 25
Value: 423.76 	
Date: Jul 20
Value: 420.18 	
Date: Jul 15
Value: 414.25 	
Date: Jul 10
Value: 412.18 	
Date: Jul 05
Value: 410.11 	
Date: Jun 30
Value: 405.98 	
Date: Jun 25
Value: 365.43 	
Date: Jun 20
Value: 339.23 	
Date: Jun 15
Value: 336.67 	
Date: Jun 10
Value: 330.14 	
Date: Jun 05
Value: 325.99 	
Date: May 31
Value: 323.72 	
Date: May 25
Value: 316.4 	
Date: May 20
Value: 298.5 	
Date: May 15
Value: 273.27 	
Date: May 10
Value: 263.63 	
Date: May 05
Value: 242.44 	
Date: Apr 30
Value: 222.99 	
Date: Apr 25
Value: 218.11 	
Date: Apr 20
Value: 827.42 	
Date: Apr 15
Value: 822.97 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 812.53 	
Date: Mar 31
Value: 801.13 	
Date: Mar 25
Value: 759.9 	
Date: Mar 20
Value: 745.54 	
Date: Mar 15
Value: 741.55 	
Date: Mar 10
Value: 735.47 	
Date: Mar 05
Value: 733.41 	
Date: Feb 28
Value: 728.16 	
Date: Feb 25
Value: 727.36 	
Date: Feb 20
Value: 726.2 	
Date: Feb 15
Value: 724.25 	
Date: Feb 10
Value: 723.06 	
Date: Feb 05
Value: 722.16 	
Date: Jan 31
Value: 720.75 	
Date: Jan 25
Value: 717.99 	
Date: Jan 20
Value: 717.07 	
Date: Jan 15
Value: 715.75 	
Date: Jan 10
Value: 706.75 	
Date: Jan 05
Value: 704.31 	
Date: Dec 31
Value: 699.59 	
Date: Dec 25
Value: 697.42 	
Date: Dec 20
Value: 656.25 	
Date: Dec 15
Value: 651.29 	
Date: Dec 10
Value: 642.29 	
Date: Dec 05
Value: 614.62 	
Date: Nov 30
Value: 675.86 	
Date: Nov 25
Value: 644.51 	
Date: Nov 20
Value: 624.98 	
Date: Nov 15
Value: 606.51 	
Date: Nov 10
Value: 599.99 	
Date: Nov 05
Value: 579.46 	
Date: Oct 31
Value: 1272.01 	
Date: Oct 25
Value: 1270.41 	
Date: Oct 20
Value: 1269.18 	
Date: Oct 15
Value: 1267.98 	
Date: Oct 10
Value: 1264.24 	
Date: Oct 05
Value: 1258.5 	
Date: Sep 30
Value: 1235.67 	
Date: Sep 25
Value: 1230.61 	
Date: Sep 20
Value: 1226.79 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1207.07 	
Date: Sep 05
Value: 1196.33 	
Date: Aug 31
Value: 1193.43 	
Date: Aug 25
Value: 1186.98 	
Date: Aug 20
Value: 1182.7 	
Date: Aug 15
Value: 1162.07 	
Date: Aug 10
Value: 1159.05 	
Date: Aug 05
Value: 1156.92 	
Date: Jul 31
Value: 1153.52 	
Date: Jul 25
Value: 1151.02 	
Date: Jul 20
Value: 1147.43 	
Date: Jul 15
Value: 1141.51 	
Date: Jul 10
Value: 1139.43 	
Date: Jul 05
Value: 1137.36 	
Date: Jun 30
Value: 1133.23 	
Date: Jun 25
Value: 1092.68 	
Date: Jun 20
Value: 1066.49 	
Date: Jun 15
Value: 1063.92 	
Date: Jun 10
Value: 1057.39 	
Date: Jun 05
Value: 1053.25 	
Date: May 31
Value: 1050.97 	
Date: May 25
Value: 1043.65 	
Date: May 20
Value: 1025.75 	
Date: May 15
Value: 1000.52 	
Date: May 10
Value: 990.89 	
Date: May 05
Value: 969.69 	
Date: Apr 30
Value: 950.25 	
Date: Apr 25
Value: 945.36 	
Date: Apr 20
Value: 910.39 	
Date: Apr 15
Value: 888.39 	
Date: Apr 10
Value: 885.57 	
Date: Apr 05
Value: 882.8 	
Date: Mar 31
Value: 874.86 	
Date: Mar 25
Value: 862.69 	
Date: Mar 20
Value: 855.32 	
Date: Mar 15
Value: 851.39 	
Date: Mar 10
Value: 826.56 	
Date: Mar 05
Value: 813.78 	
Date: Feb 28
Value: 800.1 	
Date: Feb 25
Value: 794.23 	
Date: Feb 20
Value: 788.21 	
Date: Feb 15
Value: 787.28 	
Date: Feb 10
Value: 778.04 	
Date: Feb 05
Value: 769.69 	
Date: Jan 31
Value: 768.31 	
Date: Jan 25
Value: 767.29 	
Date: Jan 20
Value: 766.01 	
Date: Jan 15
Value: 748.96 	
Date: Jan 10
Value: 746.89 	
Date: Jan 05
Value: 738.07 	
Date: Dec 31
Value: 728.38 	
Date: Dec 25
Value: 727.25 	
Date: Dec 20
Value: 717.87 	
Date: Dec 15
Value: 716.29 	
Date: Dec 10
Value: 687.84 	
Date: Dec 05
Value: 685.83 	
Date: Oct 31
Value: 564.58 	
Date: Oct 25
Value: 556.02 	
Date: Oct 20
Value: 547.24 	
Date: Oct 15
Value: 540.29 	
Date: Oct 10
Value: 529.5 	
Date: Oct 05
Value: 520.18 	
Date: Sep 30
Value: 512.99 	
Date: Sep 25
Value: 507.22 	
Date: Sep 20
Value: 502.54 	
Date: Sep 15
Value: 498.06 	
Date: Sep 10
Value: 493.41 	
Date: Sep 05
Value: 488.94 	
Date: Aug 31
Value: 482.42 	
Date: Aug 25
Value: 470.71 	
Date: Aug 20
Value: 462.47 	
Date: Aug 15
Value: 455.04 	
Date: Aug 10
Value: 445.93 	
Date: Aug 05
Value: 433.59 	
Date: Jul 31
Value: 424.33 	
Date: Jul 25
Value: 413.42 	
Date: Jul 20
Value: 407.04 	
Date: Jul 15
Value: 401.62 	
Date: Jul 10
Value: 394.15 	
Date: Jul 05
Value: 386.49 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 370.2 	
Date: Jun 20
Value: 360.11 	
Date: Jun 15
Value: 348.05 	
Date: Jun 10
Value: 336.33 	
Date: Jun 05
Value: 325.12 	
Date: May 31
Value: 312.93 	
Date: May 25
Value: 299.8 	
Date: May 20
Value: 286.12 	
Date: May 15
Value: 275.23 	
Date: May 10
Value: 262.02 	
Date: May 05
Value: 248.98 	
Date: Apr 30
Value: 236.71 	
Date: Apr 25
Value: 226.67 	
Date: Apr 20
Value: 213.82 	
Date: Apr 15
Value: 199.51 	
Date: Apr 10
Value: 186.09 	
Date: Apr 05
Value: 173.16 	
Date: Mar 31
Value: 161.15 	
Date: Mar 25
Value: 146.63 	
Date: Mar 20
Value: 136.8 	
Date: Mar 15
Value: 127.09 	
Date: Mar 10
Value: 118.78 	
Date: Mar 05
Value: 108.69 	
Date: Feb 28
Value: 98.63 	
Date: Feb 25
Value: 94.1 	
Date: Feb 20
Value: 85.47 	
Date: Feb 15
Value: 78.85 	
Date: Feb 10
Value: 69.83 	
Date: Feb 05
Value: 61.91 	
Date: Jan 31
Value: 55.3 	
Date: Jan 25
Value: 45.03 	
Date: Jan 20
Value: 36.45 	
Date: Jan 15
Value: 30.26 	
Date: Jan 10
Value: 25.57 	
Date: Jan 05
Value: 18.16

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Nov 30
Value: 528.82 	
Date: Nov 25
Value: 512.48 	
Date: Nov 20
Value: 492.38 	
Date: Nov 15
Value: 481.9 	
Date: Nov 10
Value: 473.23 	
Date: Nov 05
Value: 472.1 	
Date: Oct 31
Value: 471.07 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.57 	
Date: Oct 15
Value: 466.06 	
Date: Oct 10
Value: 463.73 	
Date: Oct 05
Value: 460.88 	
Date: Sep 30
Value: 438.77 	
Date: Sep 25
Value: 434.69 	
Date: Sep 20
Value: 432.11 	
Date: Sep 15
Value: 418.78 	
Date: Sep 10
Value: 410.31 	
Date: Sep 05
Value: 399.64 	
Date: Aug 31
Value: 397.23 	
Date: Aug 25
Value: 392.3 	
Date: Aug 20
Value: 387.39 	
Date: Aug 15
Value: 361.13 	
Date: Aug 10
Value: 359.03 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.77 	
Date: Jul 25
Value: 352.68 	
Date: Jul 20
Value: 348.11 	
Date: Jul 15
Value: 345.58 	
Date: Jul 10
Value: 343.68 	
Date: Jul 05
Value: 341.72 	
Date: Jun 30
Value: 337.64 	
Date: Jun 25
Value: 314.34 	
Date: Jun 20
Value: 283.38 	
Date: Jun 15
Value: 280.74 	
Date: Jun 10
Value: 268.31 	
Date: Jun 05
Value: 263.73 	
Date: May 31
Value: 260.21 	
Date: May 25
Value: 251.65 	
Date: May 20
Value: 244.75 	
Date: May 15
Value: 225.69 	
Date: May 10
Value: 217.57 	
Date: May 05
Value: 206.9 	
Date: Apr 30
Value: 188.74 	
Date: Apr 25
Value: 184.5 	
Date: Apr 20
Value: 741.03 	
Date: Apr 15
Value: 737.67 	
Date: Apr 10
Value: 733.89 	
Date: Apr 05
Value: 730.19 	
Date: Mar 31
Value: 723.4 	
Date: Mar 25
Value: 682.9 	
Date: Mar 20
Value: 666.83 	
Date: Mar 15
Value: 663.72 	
Date: Mar 10
Value: 655.02 	
Date: Mar 05
Value: 653.4 	
Date: Feb 28
Value: 649.83 	
Date: Feb 25
Value: 649.2 	
Date: Feb 20
Value: 648.3 	
Date: Feb 15
Value: 646.95 	
Date: Feb 10
Value: 646.13 	
Date: Feb 05
Value: 645.41 	
Date: Jan 31
Value: 644.79 	
Date: Jan 25
Value: 642.09 	
Date: Jan 20
Value: 641.52 	
Date: Jan 15
Value: 640.28 	
Date: Jan 10
Value: 632.3 	
Date: Jan 05
Value: 630.71 	
Date: Dec 31
Value: 626.83 	
Date: Dec 25
Value: 621.17 	
Date: Dec 20
Value: 586.43 	
Date: Dec 15
Value: 580.21 	
Date: Dec 10
Value: 574.38 	
Date: Dec 05
Value: 547.73 	
Date: Nov 30
Value: 584.21 	
Date: Nov 25
Value: 557.45 	
Date: Nov 20
Value: 541.58 	
Date: Nov 15
Value: 527.33 	
Date: Nov 10
Value: 524.53 	
Date: Nov 05
Value: 511.04 	
Date: Oct 31
Value: 1115.3 	
Date: Oct 25
Value: 1113.33 	
Date: Oct 20
Value: 1111.81 	
Date: Oct 15
Value: 1110.29 	
Date: Oct 10
Value: 1107.96 	
Date: Oct 05
Value: 1105.11 	
Date: Sep 30
Value: 1083 	
Date: Sep 25
Value: 1078.93 	
Date: Sep 20
Value: 1076.34 	
Date: Sep 15
Value: 1063.01 	
Date: Sep 10
Value: 1054.55 	
Date: Sep 05
Value: 1043.87 	
Date: Aug 31
Value: 1041.46 	
Date: Aug 25
Value: 1036.53 	
Date: Aug 20
Value: 1031.63 	
Date: Aug 15
Value: 1005.37 	
Date: Aug 10
Value: 1003.27 	
Date: Aug 05
Value: 1001.5 	
Date: Jul 31
Value: 999.01 	
Date: Jul 25
Value: 996.92 	
Date: Jul 20
Value: 992.34 	
Date: Jul 15
Value: 989.81 	
Date: Jul 10
Value: 987.91 	
Date: Jul 05
Value: 985.95 	
Date: Jun 30
Value: 981.87 	
Date: Jun 25
Value: 958.57 	
Date: Jun 20
Value: 927.61 	
Date: Jun 15
Value: 924.97 	
Date: Jun 10
Value: 912.54 	
Date: Jun 05
Value: 907.96 	
Date: May 31
Value: 904.44 	
Date: May 25
Value: 895.89 	
Date: May 20
Value: 888.99 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 861.8 	
Date: May 05
Value: 851.13 	
Date: Apr 30
Value: 832.97 	
Date: Apr 25
Value: 828.73 	
Date: Apr 20
Value: 797.42 	
Date: Apr 15
Value: 780.99 	
Date: Apr 10
Value: 778.79 	
Date: Apr 05
Value: 776.54 	
Date: Mar 31
Value: 772.02 	
Date: Mar 25
Value: 760.67 	
Date: Mar 20
Value: 753.86 	
Date: Mar 15
Value: 750.71 	
Date: Mar 10
Value: 733.22 	
Date: Mar 05
Value: 722.81 	
Date: Feb 28
Value: 701.21 	
Date: Feb 25
Value: 695.68 	
Date: Feb 20
Value: 690.93 	
Date: Feb 15
Value: 690.11 	
Date: Feb 10
Value: 678.93 	
Date: Feb 05
Value: 672.9 	
Date: Jan 31
Value: 671.49 	
Date: Jan 25
Value: 670.78 	
Date: Jan 20
Value: 669.95 	
Date: Jan 15
Value: 664.64 	
Date: Jan 10
Value: 662.84 	
Date: Jan 05
Value: 652.57 	
Date: Dec 31
Value: 646.78 	
Date: Dec 25
Value: 644.23 	
Date: Dec 20
Value: 632.63 	
Date: Dec 15
Value: 630.78 	
Date: Dec 10
Value: 603.41 	
Date: Dec 05
Value: 598.33 	
Date: Oct 31
Value: 522.89 	
Date: Oct 25
Value: 512.76 	
Date: Oct 20
Value: 501.82 	
Date: Oct 15
Value: 493.44 	
Date: Oct 10
Value: 481.62 	
Date: Oct 05
Value: 471.06 	
Date: Sep 30
Value: 463.08 	
Date: Sep 25
Value: 456.47 	
Date: Sep 20
Value: 450.88 	
Date: Sep 15
Value: 445.79 	
Date: Sep 10
Value: 440.95 	
Date: Sep 05
Value: 435.44 	
Date: Aug 31
Value: 429.23 	
Date: Aug 25
Value: 418.61 	
Date: Aug 20
Value: 411.07 	
Date: Aug 15
Value: 403.78 	
Date: Aug 10
Value: 396.2 	
Date: Aug 05
Value: 384.95 	
Date: Jul 31
Value: 376.7 	
Date: Jul 25
Value: 368.46 	
Date: Jul 20
Value: 363.99 	
Date: Jul 15
Value: 359.84 	
Date: Jul 10
Value: 353.93 	
Date: Jul 05
Value: 347.87 	
Date: Jun 30
Value: 341.11 	
Date: Jun 25
Value: 333.5 	
Date: Jun 20
Value: 324.15 	
Date: Jun 15
Value: 310.62 	
Date: Jun 10
Value: 298.2 	
Date: Jun 05
Value: 287.67 	
Date: May 31
Value: 275.44 	
Date: May 25
Value: 263.44 	
Date: May 20
Value: 251.86 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 230.82 	
Date: May 05
Value: 219.8 	
Date: Apr 30
Value: 208.63 	
Date: Apr 25
Value: 200.07 	
Date: Apr 20
Value: 189.66 	
Date: Apr 15
Value: 176.26 	
Date: Apr 10
Value: 163.57 	
Date: Apr 05
Value: 151.64 	
Date: Mar 31
Value: 140.36 	
Date: Mar 25
Value: 126.6 	
Date: Mar 20
Value: 117.42 	
Date: Mar 15
Value: 108.43 	
Date: Mar 10
Value: 100.87 	
Date: Mar 05
Value: 90.81 	
Date: Feb 28
Value: 81.23 	
Date: Feb 25
Value: 77.57 	
Date: Feb 20
Value: 69.21 	
Date: Feb 15
Value: 63.59 	
Date: Feb 10
Value: 55.3 	
Date: Feb 05
Value: 48.14 	
Date: Jan 31
Value: 42.48 	
Date: Jan 25
Value: 35.1 	
Date: Jan 20
Value: 29.04 	
Date: Jan 15
Value: 25.28 	
Date: Jan 10
Value: 21.77 	
Date: Jan 05
Value: 16.5 	
Date: Dec 31
Value: 10.86 	
Date: Nov 30
Value: 528.82 	
Date: Nov 25
Value: 512.48 	
Date: Nov 20
Value: 492.38 	
Date: Nov 15
Value: 481.9 	
Date: Nov 10
Value: 473.23 	
Date: Nov 05
Value: 472.1 	
Date: Oct 31
Value: 471.07 	
Date: Oct 25
Value: 469.09 	
Date: Oct 20
Value: 467.57 	
Date: Oct 15
Value: 466.06 	
Date: Oct 10
Value: 463.73 	
Date: Oct 05
Value: 460.88 	
Date: Sep 30
Value: 438.77 	
Date: Sep 25
Value: 434.69 	
Date: Sep 20
Value: 432.11 	
Date: Sep 15
Value: 418.78 	
Date: Sep 10
Value: 410.31 	
Date: Sep 05
Value: 399.64 	
Date: Aug 31
Value: 397.23 	
Date: Aug 25
Value: 392.3 	
Date: Aug 20
Value: 387.39 	
Date: Aug 15
Value: 361.13 	
Date: Aug 10
Value: 359.03 	
Date: Aug 05
Value: 357.26 	
Date: Jul 31
Value: 354.77 	
Date: Jul 25
Value: 352.68 	
Date: Jul 20
Value: 348.11 	
Date: Jul 15
Value: 345.58 	
Date: Jul 10
Value: 343.68 	
Date: Jul 05
Value: 341.72 	
Date: Jun 30
Value: 337.64 	
Date: Jun 25
Value: 314.34 	
Date: Jun 20
Value: 283.38 	
Date: Jun 15
Value: 280.74 	
Date: Jun 10
Value: 268.31 	
Date: Jun 05
Value: 263.73 	
Date: May 31
Value: 260.21 	
Date: May 25
Value: 251.65 	
Date: May 20
Value: 244.75 	
Date: May 15
Value: 225.69 	
Date: May 10
Value: 217.57 	
Date: May 05
Value: 206.9 	
Date: Apr 30
Value: 188.74 	
Date: Apr 25
Value: 184.5 	
Date: Apr 20
Value: 741.03 	
Date: Apr 15
Value: 737.67 	
Date: Apr 10
Value: 733.89 	
Date: Apr 05
Value: 730.19 	
Date: Mar 31
Value: 723.4 	
Date: Mar 25
Value: 682.9 	
Date: Mar 20
Value: 666.83 	
Date: Mar 15
Value: 663.72 	
Date: Mar 10
Value: 655.02 	
Date: Mar 05
Value: 653.4 	
Date: Feb 28
Value: 649.83 	
Date: Feb 25
Value: 649.2 	
Date: Feb 20
Value: 648.3 	
Date: Feb 15
Value: 646.95 	
Date: Feb 10
Value: 646.13 	
Date: Feb 05
Value: 645.41 	
Date: Jan 31
Value: 644.79 	
Date: Jan 25
Value: 642.09 	
Date: Jan 20
Value: 641.52 	
Date: Jan 15
Value: 640.28 	
Date: Jan 10
Value: 632.3 	
Date: Jan 05
Value: 630.71 	
Date: Dec 31
Value: 626.83 	
Date: Dec 25
Value: 621.17 	
Date: Dec 20
Value: 586.43 	
Date: Dec 15
Value: 580.21 	
Date: Dec 10
Value: 574.38 	
Date: Dec 05
Value: 547.73 	
Date: Nov 30
Value: 584.21 	
Date: Nov 25
Value: 557.45 	
Date: Nov 20
Value: 541.58 	
Date: Nov 15
Value: 527.33 	
Date: Nov 10
Value: 524.53 	
Date: Nov 05
Value: 511.04 	
Date: Oct 31
Value: 1115.3 	
Date: Oct 25
Value: 1113.33 	
Date: Oct 20
Value: 1111.81 	
Date: Oct 15
Value: 1110.29 	
Date: Oct 10
Value: 1107.96 	
Date: Oct 05
Value: 1105.11 	
Date: Sep 30
Value: 1083 	
Date: Sep 25
Value: 1078.93 	
Date: Sep 20
Value: 1076.34 	
Date: Sep 15
Value: 1063.01 	
Date: Sep 10
Value: 1054.55 	
Date: Sep 05
Value: 1043.87 	
Date: Aug 31
Value: 1041.46 	
Date: Aug 25
Value: 1036.53 	
Date: Aug 20
Value: 1031.63 	
Date: Aug 15
Value: 1005.37 	
Date: Aug 10
Value: 1003.27 	
Date: Aug 05
Value: 1001.5 	
Date: Jul 31
Value: 999.01 	
Date: Jul 25
Value: 996.92 	
Date: Jul 20
Value: 992.34 	
Date: Jul 15
Value: 989.81 	
Date: Jul 10
Value: 987.91 	
Date: Jul 05
Value: 985.95 	
Date: Jun 30
Value: 981.87 	
Date: Jun 25
Value: 958.57 	
Date: Jun 20
Value: 927.61 	
Date: Jun 15
Value: 924.97 	
Date: Jun 10
Value: 912.54 	
Date: Jun 05
Value: 907.96 	
Date: May 31
Value: 904.44 	
Date: May 25
Value: 895.89 	
Date: May 20
Value: 888.99 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 861.8 	
Date: May 05
Value: 851.13 	
Date: Apr 30
Value: 832.97 	
Date: Apr 25
Value: 828.73 	
Date: Apr 20
Value: 797.42 	
Date: Apr 15
Value: 780.99 	
Date: Apr 10
Value: 778.79 	
Date: Apr 05
Value: 776.54 	
Date: Mar 31
Value: 772.02 	
Date: Mar 25
Value: 760.67 	
Date: Mar 20
Value: 753.86 	
Date: Mar 15
Value: 750.71 	
Date: Mar 10
Value: 733.22 	
Date: Mar 05
Value: 722.81 	
Date: Feb 28
Value: 701.21 	
Date: Feb 25
Value: 695.68 	
Date: Feb 20
Value: 690.93 	
Date: Feb 15
Value: 690.11 	
Date: Feb 10
Value: 678.93 	
Date: Feb 05
Value: 672.9 	
Date: Jan 31
Value: 671.49 	
Date: Jan 25
Value: 670.78 	
Date: Jan 20
Value: 669.95 	
Date: Jan 15
Value: 664.64 	
Date: Jan 10
Value: 662.84 	
Date: Jan 05
Value: 652.57 	
Date: Dec 31
Value: 646.78 	
Date: Dec 25
Value: 644.23 	
Date: Dec 20
Value: 632.63 	
Date: Dec 15
Value: 630.78 	
Date: Dec 10
Value: 603.41 	
Date: Dec 05
Value: 598.33 	
Date: Oct 31
Value: 522.89 	
Date: Oct 25
Value: 512.76 	
Date: Oct 20
Value: 501.82 	
Date: Oct 15
Value: 493.44 	
Date: Oct 10
Value: 481.62 	
Date: Oct 05
Value: 471.06 	
Date: Sep 30
Value: 463.08 	
Date: Sep 25
Value: 456.47 	
Date: Sep 20
Value: 450.88 	
Date: Sep 15
Value: 445.79 	
Date: Sep 10
Value: 440.95 	
Date: Sep 05
Value: 435.44 	
Date: Aug 31
Value: 429.23 	
Date: Aug 25
Value: 418.61 	
Date: Aug 20
Value: 411.07 	
Date: Aug 15
Value: 403.78 	
Date: Aug 10
Value: 396.2 	
Date: Aug 05
Value: 384.95 	
Date: Jul 31
Value: 376.7 	
Date: Jul 25
Value: 368.46 	
Date: Jul 20
Value: 363.99 	
Date: Jul 15
Value: 359.84 	
Date: Jul 10
Value: 353.93 	
Date: Jul 05
Value: 347.87 	
Date: Jun 30
Value: 341.11 	
Date: Jun 25
Value: 333.5 	
Date: Jun 20
Value: 324.15 	
Date: Jun 15
Value: 310.62 	
Date: Jun 10
Value: 298.2 	
Date: Jun 05
Value: 287.67 	
Date: May 31
Value: 275.44 	
Date: May 25
Value: 263.44 	
Date: May 20
Value: 251.86 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 230.82 	
Date: May 05
Value: 219.8 	
Date: Apr 30
Value: 208.63 	
Date: Apr 25
Value: 200.07 	
Date: Apr 20
Value: 189.66 	
Date: Apr 15
Value: 176.26 	
Date: Apr 10
Value: 163.57 	
Date: Apr 05
Value: 151.64 	
Date: Mar 31
Value: 140.36 	
Date: Mar 25
Value: 126.6 	
Date: Mar 20
Value: 117.42 	
Date: Mar 15
Value: 108.43 	
Date: Mar 10
Value: 100.87 	
Date: Mar 05
Value: 90.81 	
Date: Feb 28
Value: 81.23 	
Date: Feb 25
Value: 77.57 	
Date: Feb 20
Value: 69.21 	
Date: Feb 15
Value: 63.59 	
Date: Feb 10
Value: 55.3 	
Date: Feb 05
Value: 48.14 	
Date: Jan 31
Value: 42.48 	
Date: Jan 25
Value: 35.1 	
Date: Jan 20
Value: 29.04 	
Date: Jan 15
Value: 25.28 	
Date: Jan 10
Value: 21.77 	
Date: Jan 05
Value: 16.5

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Nov 30
Value: 578.77 	
Date: Nov 25
Value: 551.1 	
Date: Nov 20
Value: 528.79 	
Date: Nov 15
Value: 524.18 	
Date: Nov 10
Value: 517.92 	
Date: Nov 05
Value: 516.77 	
Date: Oct 31
Value: 515.69 	
Date: Oct 25
Value: 513.64 	
Date: Oct 20
Value: 512.05 	
Date: Oct 15
Value: 510.45 	
Date: Oct 10
Value: 506.67 	
Date: Oct 05
Value: 503.07 	
Date: Sep 30
Value: 487.38 	
Date: Sep 25
Value: 482.82 	
Date: Sep 20
Value: 479.37 	
Date: Sep 15
Value: 462.94 	
Date: Sep 10
Value: 453.18 	
Date: Sep 05
Value: 443.19 	
Date: Aug 31
Value: 440.17 	
Date: Aug 25
Value: 436.51 	
Date: Aug 20
Value: 429.96 	
Date: Aug 15
Value: 397.56 	
Date: Aug 10
Value: 394.98 	
Date: Aug 05
Value: 393.16 	
Date: Jul 31
Value: 390.84 	
Date: Jul 25
Value: 387.97 	
Date: Jul 20
Value: 384.28 	
Date: Jul 15
Value: 380.97 	
Date: Jul 10
Value: 378.3 	
Date: Jul 05
Value: 375.66 	
Date: Jun 30
Value: 371.14 	
Date: Jun 25
Value: 346.72 	
Date: Jun 20
Value: 316.96 	
Date: Jun 15
Value: 313.98 	
Date: Jun 10
Value: 303.63 	
Date: Jun 05
Value: 301.08 	
Date: May 31
Value: 294.81 	
Date: May 25
Value: 287.72 	
Date: May 20
Value: 273.45 	
Date: May 15
Value: 247.97 	
Date: May 10
Value: 241 	
Date: May 05
Value: 232.56 	
Date: Apr 30
Value: 200.94 	
Date: Apr 25
Value: 197.13 	
Date: Apr 20
Value: 845.66 	
Date: Apr 15
Value: 840.13 	
Date: Apr 10
Value: 835.13 	
Date: Apr 05
Value: 828.09 	
Date: Mar 31
Value: 811.5 	
Date: Mar 25
Value: 775.61 	
Date: Mar 20
Value: 762.04 	
Date: Mar 15
Value: 758.58 	
Date: Mar 10
Value: 750.72 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 744.97 	
Date: Feb 25
Value: 744.44 	
Date: Feb 20
Value: 742.91 	
Date: Feb 15
Value: 740.84 	
Date: Feb 10
Value: 739.5 	
Date: Feb 05
Value: 738.57 	
Date: Jan 31
Value: 737.71 	
Date: Jan 25
Value: 735.38 	
Date: Jan 20
Value: 734.72 	
Date: Jan 15
Value: 733.44 	
Date: Jan 10
Value: 722.68 	
Date: Jan 05
Value: 721.69 	
Date: Dec 31
Value: 717.71 	
Date: Dec 25
Value: 713.73 	
Date: Dec 20
Value: 665.9 	
Date: Dec 15
Value: 656.89 	
Date: Dec 10
Value: 642.4 	
Date: Dec 05
Value: 594.36 	
Date: Nov 30
Value: 738.58 	
Date: Nov 25
Value: 707.65 	
Date: Nov 20
Value: 691.67 	
Date: Nov 15
Value: 672.06 	
Date: Nov 10
Value: 665.91 	
Date: Nov 05
Value: 653.26 	
Date: Oct 31
Value: 1328.85 	
Date: Oct 25
Value: 1326.8 	
Date: Oct 20
Value: 1325.21 	
Date: Oct 15
Value: 1323.61 	
Date: Oct 10
Value: 1319.83 	
Date: Oct 05
Value: 1316.23 	
Date: Sep 30
Value: 1300.54 	
Date: Sep 25
Value: 1295.98 	
Date: Sep 20
Value: 1292.53 	
Date: Sep 15
Value: 1276.1 	
Date: Sep 10
Value: 1266.34 	
Date: Sep 05
Value: 1256.35 	
Date: Aug 31
Value: 1253.33 	
Date: Aug 25
Value: 1249.67 	
Date: Aug 20
Value: 1243.12 	
Date: Aug 15
Value: 1210.72 	
Date: Aug 10
Value: 1208.14 	
Date: Aug 05
Value: 1206.32 	
Date: Jul 31
Value: 1204 	
Date: Jul 25
Value: 1201.13 	
Date: Jul 20
Value: 1197.45 	
Date: Jul 15
Value: 1194.13 	
Date: Jul 10
Value: 1191.46 	
Date: Jul 05
Value: 1188.82 	
Date: Jun 30
Value: 1184.31 	
Date: Jun 25
Value: 1159.88 	
Date: Jun 20
Value: 1130.12 	
Date: Jun 15
Value: 1127.14 	
Date: Jun 10
Value: 1116.79 	
Date: Jun 05
Value: 1114.24 	
Date: May 31
Value: 1107.97 	
Date: May 25
Value: 1100.88 	
Date: May 20
Value: 1086.61 	
Date: May 15
Value: 1061.13 	
Date: May 10
Value: 1054.16 	
Date: May 05
Value: 1045.72 	
Date: Apr 30
Value: 1014.1 	
Date: Apr 25
Value: 1010.29 	
Date: Apr 20
Value: 977.8 	
Date: Apr 15
Value: 959.73 	
Date: Apr 10
Value: 957.11 	
Date: Apr 05
Value: 954.65 	
Date: Mar 31
Value: 952.32 	
Date: Mar 25
Value: 942.61 	
Date: Mar 20
Value: 937.91 	
Date: Mar 15
Value: 934.72 	
Date: Mar 10
Value: 903.5 	
Date: Mar 05
Value: 894.78 	
Date: Feb 28
Value: 881.5 	
Date: Feb 25
Value: 875.92 	
Date: Feb 20
Value: 871.64 	
Date: Feb 15
Value: 870.75 	
Date: Feb 10
Value: 854.14 	
Date: Feb 05
Value: 849.91 	
Date: Jan 31
Value: 848.95 	
Date: Jan 25
Value: 848.19 	
Date: Jan 20
Value: 846.91 	
Date: Jan 15
Value: 837.01 	
Date: Jan 10
Value: 834.56 	
Date: Jan 05
Value: 824.17 	
Date: Dec 31
Value: 816.94 	
Date: Dec 25
Value: 813.16 	
Date: Dec 20
Value: 797.88 	
Date: Dec 15
Value: 792.44 	
Date: Dec 10
Value: 765.22 	
Date: Dec 05
Value: 754.86 	
Date: Oct 31
Value: 580.14 	
Date: Oct 25
Value: 570.13 	
Date: Oct 20
Value: 559.63 	
Date: Oct 15
Value: 551.69 	
Date: Oct 10
Value: 539.97 	
Date: Oct 05
Value: 529.04 	
Date: Sep 30
Value: 520.89 	
Date: Sep 25
Value: 513.11 	
Date: Sep 20
Value: 506.4 	
Date: Sep 15
Value: 500.4 	
Date: Sep 10
Value: 494.65 	
Date: Sep 05
Value: 489.32 	
Date: Aug 31
Value: 482.76 	
Date: Aug 25
Value: 472.94 	
Date: Aug 20
Value: 464.47 	
Date: Aug 15
Value: 456.95 	
Date: Aug 10
Value: 448.15 	
Date: Aug 05
Value: 435.69 	
Date: Jul 31
Value: 427.63 	
Date: Jul 25
Value: 415.82 	
Date: Jul 20
Value: 408.69 	
Date: Jul 15
Value: 403.53 	
Date: Jul 10
Value: 395.49 	
Date: Jul 05
Value: 386.86 	
Date: Jun 30
Value: 378.05 	
Date: Jun 25
Value: 367.9 	
Date: Jun 20
Value: 355.22 	
Date: Jun 15
Value: 340.64 	
Date: Jun 10
Value: 325.84 	
Date: Jun 05
Value: 313.43 	
Date: May 31
Value: 299.16 	
Date: May 25
Value: 285.75 	
Date: May 20
Value: 273.12 	
Date: May 15
Value: 262.96 	
Date: May 10
Value: 250.92 	
Date: May 05
Value: 238.44 	
Date: Apr 30
Value: 226.69 	
Date: Apr 25
Value: 217.24 	
Date: Apr 20
Value: 205.06 	
Date: Apr 15
Value: 190.44 	
Date: Apr 10
Value: 177.07 	
Date: Apr 05
Value: 165.98 	
Date: Mar 31
Value: 154.07 	
Date: Mar 25
Value: 138.85 	
Date: Mar 20
Value: 128.77 	
Date: Mar 15
Value: 119.04 	
Date: Mar 10
Value: 110.39 	
Date: Mar 05
Value: 100.15 	
Date: Feb 28
Value: 90.56 	
Date: Feb 25
Value: 86.93 	
Date: Feb 20
Value: 79.46 	
Date: Feb 15
Value: 74.68 	
Date: Feb 10
Value: 66.77 	
Date: Feb 05
Value: 60.84 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 46.42 	
Date: Jan 20
Value: 39.52 	
Date: Jan 15
Value: 34.41 	
Date: Jan 10
Value: 29.79 	
Date: Jan 05
Value: 21.94 	
Date: Dec 31
Value: 14.39 	
Date: Nov 30
Value: 578.77 	
Date: Nov 25
Value: 551.1 	
Date: Nov 20
Value: 528.79 	
Date: Nov 15
Value: 524.18 	
Date: Nov 10
Value: 517.92 	
Date: Nov 05
Value: 516.77 	
Date: Oct 31
Value: 515.69 	
Date: Oct 25
Value: 513.64 	
Date: Oct 20
Value: 512.05 	
Date: Oct 15
Value: 510.45 	
Date: Oct 10
Value: 506.67 	
Date: Oct 05
Value: 503.07 	
Date: Sep 30
Value: 487.38 	
Date: Sep 25
Value: 482.82 	
Date: Sep 20
Value: 479.37 	
Date: Sep 15
Value: 462.94 	
Date: Sep 10
Value: 453.18 	
Date: Sep 05
Value: 443.19 	
Date: Aug 31
Value: 440.17 	
Date: Aug 25
Value: 436.51 	
Date: Aug 20
Value: 429.96 	
Date: Aug 15
Value: 397.56 	
Date: Aug 10
Value: 394.98 	
Date: Aug 05
Value: 393.16 	
Date: Jul 31
Value: 390.84 	
Date: Jul 25
Value: 387.97 	
Date: Jul 20
Value: 384.28 	
Date: Jul 15
Value: 380.97 	
Date: Jul 10
Value: 378.3 	
Date: Jul 05
Value: 375.66 	
Date: Jun 30
Value: 371.14 	
Date: Jun 25
Value: 346.72 	
Date: Jun 20
Value: 316.96 	
Date: Jun 15
Value: 313.98 	
Date: Jun 10
Value: 303.63 	
Date: Jun 05
Value: 301.08 	
Date: May 31
Value: 294.81 	
Date: May 25
Value: 287.72 	
Date: May 20
Value: 273.45 	
Date: May 15
Value: 247.97 	
Date: May 10
Value: 241 	
Date: May 05
Value: 232.56 	
Date: Apr 30
Value: 200.94 	
Date: Apr 25
Value: 197.13 	
Date: Apr 20
Value: 845.66 	
Date: Apr 15
Value: 840.13 	
Date: Apr 10
Value: 835.13 	
Date: Apr 05
Value: 828.09 	
Date: Mar 31
Value: 811.5 	
Date: Mar 25
Value: 775.61 	
Date: Mar 20
Value: 762.04 	
Date: Mar 15
Value: 758.58 	
Date: Mar 10
Value: 750.72 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 744.97 	
Date: Feb 25
Value: 744.44 	
Date: Feb 20
Value: 742.91 	
Date: Feb 15
Value: 740.84 	
Date: Feb 10
Value: 739.5 	
Date: Feb 05
Value: 738.57 	
Date: Jan 31
Value: 737.71 	
Date: Jan 25
Value: 735.38 	
Date: Jan 20
Value: 734.72 	
Date: Jan 15
Value: 733.44 	
Date: Jan 10
Value: 722.68 	
Date: Jan 05
Value: 721.69 	
Date: Dec 31
Value: 717.71 	
Date: Dec 25
Value: 713.73 	
Date: Dec 20
Value: 665.9 	
Date: Dec 15
Value: 656.89 	
Date: Dec 10
Value: 642.4 	
Date: Dec 05
Value: 594.36 	
Date: Nov 30
Value: 738.58 	
Date: Nov 25
Value: 707.65 	
Date: Nov 20
Value: 691.67 	
Date: Nov 15
Value: 672.06 	
Date: Nov 10
Value: 665.91 	
Date: Nov 05
Value: 653.26 	
Date: Oct 31
Value: 1328.85 	
Date: Oct 25
Value: 1326.8 	
Date: Oct 20
Value: 1325.21 	
Date: Oct 15
Value: 1323.61 	
Date: Oct 10
Value: 1319.83 	
Date: Oct 05
Value: 1316.23 	
Date: Sep 30
Value: 1300.54 	
Date: Sep 25
Value: 1295.98 	
Date: Sep 20
Value: 1292.53 	
Date: Sep 15
Value: 1276.1 	
Date: Sep 10
Value: 1266.34 	
Date: Sep 05
Value: 1256.35 	
Date: Aug 31
Value: 1253.33 	
Date: Aug 25
Value: 1249.67 	
Date: Aug 20
Value: 1243.12 	
Date: Aug 15
Value: 1210.72 	
Date: Aug 10
Value: 1208.14 	
Date: Aug 05
Value: 1206.32 	
Date: Jul 31
Value: 1204 	
Date: Jul 25
Value: 1201.13 	
Date: Jul 20
Value: 1197.45 	
Date: Jul 15
Value: 1194.13 	
Date: Jul 10
Value: 1191.46 	
Date: Jul 05
Value: 1188.82 	
Date: Jun 30
Value: 1184.31 	
Date: Jun 25
Value: 1159.88 	
Date: Jun 20
Value: 1130.12 	
Date: Jun 15
Value: 1127.14 	
Date: Jun 10
Value: 1116.79 	
Date: Jun 05
Value: 1114.24 	
Date: May 31
Value: 1107.97 	
Date: May 25
Value: 1100.88 	
Date: May 20
Value: 1086.61 	
Date: May 15
Value: 1061.13 	
Date: May 10
Value: 1054.16 	
Date: May 05
Value: 1045.72 	
Date: Apr 30
Value: 1014.1 	
Date: Apr 25
Value: 1010.29 	
Date: Apr 20
Value: 977.8 	
Date: Apr 15
Value: 959.73 	
Date: Apr 10
Value: 957.11 	
Date: Apr 05
Value: 954.65 	
Date: Mar 31
Value: 952.32 	
Date: Mar 25
Value: 942.61 	
Date: Mar 20
Value: 937.91 	
Date: Mar 15
Value: 934.72 	
Date: Mar 10
Value: 903.5 	
Date: Mar 05
Value: 894.78 	
Date: Feb 28
Value: 881.5 	
Date: Feb 25
Value: 875.92 	
Date: Feb 20
Value: 871.64 	
Date: Feb 15
Value: 870.75 	
Date: Feb 10
Value: 854.14 	
Date: Feb 05
Value: 849.91 	
Date: Jan 31
Value: 848.95 	
Date: Jan 25
Value: 848.19 	
Date: Jan 20
Value: 846.91 	
Date: Jan 15
Value: 837.01 	
Date: Jan 10
Value: 834.56 	
Date: Jan 05
Value: 824.17 	
Date: Dec 31
Value: 816.94 	
Date: Dec 25
Value: 813.16 	
Date: Dec 20
Value: 797.88 	
Date: Dec 15
Value: 792.44 	
Date: Dec 10
Value: 765.22 	
Date: Dec 05
Value: 754.86 	
Date: Oct 31
Value: 580.14 	
Date: Oct 25
Value: 570.13 	
Date: Oct 20
Value: 559.63 	
Date: Oct 15
Value: 551.69 	
Date: Oct 10
Value: 539.97 	
Date: Oct 05
Value: 529.04 	
Date: Sep 30
Value: 520.89 	
Date: Sep 25
Value: 513.11 	
Date: Sep 20
Value: 506.4 	
Date: Sep 15
Value: 500.4 	
Date: Sep 10
Value: 494.65 	
Date: Sep 05
Value: 489.32 	
Date: Aug 31
Value: 482.76 	
Date: Aug 25
Value: 472.94 	
Date: Aug 20
Value: 464.47 	
Date: Aug 15
Value: 456.95 	
Date: Aug 10
Value: 448.15 	
Date: Aug 05
Value: 435.69 	
Date: Jul 31
Value: 427.63 	
Date: Jul 25
Value: 415.82 	
Date: Jul 20
Value: 408.69 	
Date: Jul 15
Value: 403.53 	
Date: Jul 10
Value: 395.49 	
Date: Jul 05
Value: 386.86 	
Date: Jun 30
Value: 378.05 	
Date: Jun 25
Value: 367.9 	
Date: Jun 20
Value: 355.22 	
Date: Jun 15
Value: 340.64 	
Date: Jun 10
Value: 325.84 	
Date: Jun 05
Value: 313.43 	
Date: May 31
Value: 299.16 	
Date: May 25
Value: 285.75 	
Date: May 20
Value: 273.12 	
Date: May 15
Value: 262.96 	
Date: May 10
Value: 250.92 	
Date: May 05
Value: 238.44 	
Date: Apr 30
Value: 226.69 	
Date: Apr 25
Value: 217.24 	
Date: Apr 20
Value: 205.06 	
Date: Apr 15
Value: 190.44 	
Date: Apr 10
Value: 177.07 	
Date: Apr 05
Value: 165.98 	
Date: Mar 31
Value: 154.07 	
Date: Mar 25
Value: 138.85 	
Date: Mar 20
Value: 128.77 	
Date: Mar 15
Value: 119.04 	
Date: Mar 10
Value: 110.39 	
Date: Mar 05
Value: 100.15 	
Date: Feb 28
Value: 90.56 	
Date: Feb 25
Value: 86.93 	
Date: Feb 20
Value: 79.46 	
Date: Feb 15
Value: 74.68 	
Date: Feb 10
Value: 66.77 	
Date: Feb 05
Value: 60.84 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 46.42 	
Date: Jan 20
Value: 39.52 	
Date: Jan 15
Value: 34.41 	
Date: Jan 10
Value: 29.79 	
Date: Jan 05
Value: 21.94

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Nov 30
Value: 697.71 	
Date: Nov 25
Value: 672.94 	
Date: Nov 20
Value: 649.73 	
Date: Nov 15
Value: 636.35 	
Date: Nov 10
Value: 628.81 	
Date: Nov 05
Value: 627.63 	
Date: Oct 31
Value: 626.56 	
Date: Oct 25
Value: 624.33 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 621.08 	
Date: Oct 10
Value: 619 	
Date: Oct 05
Value: 612.31 	
Date: Sep 30
Value: 579.81 	
Date: Sep 25
Value: 572.91 	
Date: Sep 20
Value: 570.14 	
Date: Sep 15
Value: 560.93 	
Date: Sep 10
Value: 550.38 	
Date: Sep 05
Value: 532.81 	
Date: Aug 31
Value: 530.09 	
Date: Aug 25
Value: 521.93 	
Date: Aug 20
Value: 514.42 	
Date: Aug 15
Value: 496.17 	
Date: Aug 10
Value: 493.43 	
Date: Aug 05
Value: 490.64 	
Date: Jul 31
Value: 487.36 	
Date: Jul 25
Value: 484.23 	
Date: Jul 20
Value: 477.35 	
Date: Jul 15
Value: 470.08 	
Date: Jul 10
Value: 466.75 	
Date: Jul 05
Value: 463.93 	
Date: Jun 30
Value: 456.99 	
Date: Jun 25
Value: 445.96 	
Date: Jun 20
Value: 414.22 	
Date: Jun 15
Value: 411.21 	
Date: Jun 10
Value: 404.25 	
Date: Jun 05
Value: 399.73 	
Date: May 31
Value: 396.23 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 377.09 	
Date: May 15
Value: 347.97 	
Date: May 10
Value: 336.87 	
Date: May 05
Value: 324.78 	
Date: Apr 30
Value: 304.88 	
Date: Apr 25
Value: 298.75 	
Date: Apr 20
Value: 1028.34 	
Date: Apr 15
Value: 1022.48 	
Date: Apr 10
Value: 1014.68 	
Date: Apr 05
Value: 1004.33 	
Date: Mar 31
Value: 994.42 	
Date: Mar 25
Value: 955.39 	
Date: Mar 20
Value: 922.99 	
Date: Mar 15
Value: 914.87 	
Date: Mar 10
Value: 903.64 	
Date: Mar 05
Value: 900.32 	
Date: Feb 28
Value: 894.98 	
Date: Feb 25
Value: 894.08 	
Date: Feb 20
Value: 893.02 	
Date: Feb 15
Value: 891.41 	
Date: Feb 10
Value: 890.4 	
Date: Feb 05
Value: 889.41 	
Date: Jan 31
Value: 887.15 	
Date: Jan 25
Value: 877.52 	
Date: Jan 20
Value: 875.86 	
Date: Jan 15
Value: 872.9 	
Date: Jan 10
Value: 852.84 	
Date: Jan 05
Value: 847.34 	
Date: Dec 31
Value: 838.65 	
Date: Dec 25
Value: 833.66 	
Date: Dec 20
Value: 777.72 	
Date: Dec 15
Value: 766.33 	
Date: Dec 10
Value: 758.72 	
Date: Dec 05
Value: 727.71 	
Date: Nov 30
Value: 828.24 	
Date: Nov 25
Value: 776.65 	
Date: Nov 20
Value: 750.2 	
Date: Nov 15
Value: 736.82 	
Date: Nov 10
Value: 727.63 	
Date: Nov 05
Value: 702.62 	
Date: Oct 31
Value: 1535.56 	
Date: Oct 25
Value: 1533.33 	
Date: Oct 20
Value: 1531.7 	
Date: Oct 15
Value: 1530.09 	
Date: Oct 10
Value: 1528.01 	
Date: Oct 05
Value: 1521.32 	
Date: Sep 30
Value: 1488.81 	
Date: Sep 25
Value: 1481.91 	
Date: Sep 20
Value: 1479.14 	
Date: Sep 15
Value: 1469.93 	
Date: Sep 10
Value: 1459.38 	
Date: Sep 05
Value: 1441.82 	
Date: Aug 31
Value: 1439.1 	
Date: Aug 25
Value: 1430.94 	
Date: Aug 20
Value: 1423.43 	
Date: Aug 15
Value: 1405.17 	
Date: Aug 10
Value: 1402.44 	
Date: Aug 05
Value: 1399.64 	
Date: Jul 31
Value: 1396.36 	
Date: Jul 25
Value: 1393.23 	
Date: Jul 20
Value: 1386.35 	
Date: Jul 15
Value: 1379.08 	
Date: Jul 10
Value: 1375.75 	
Date: Jul 05
Value: 1372.93 	
Date: Jun 30
Value: 1366 	
Date: Jun 25
Value: 1354.97 	
Date: Jun 20
Value: 1323.22 	
Date: Jun 15
Value: 1320.21 	
Date: Jun 10
Value: 1313.26 	
Date: Jun 05
Value: 1308.74 	
Date: May 31
Value: 1305.23 	
Date: May 25
Value: 1295.21 	
Date: May 20
Value: 1286.1 	
Date: May 15
Value: 1256.97 	
Date: May 10
Value: 1245.87 	
Date: May 05
Value: 1233.78 	
Date: Apr 30
Value: 1213.88 	
Date: Apr 25
Value: 1207.75 	
Date: Apr 20
Value: 1161.28 	
Date: Apr 15
Value: 1135.51 	
Date: Apr 10
Value: 1131.21 	
Date: Apr 05
Value: 1127.13 	
Date: Mar 31
Value: 1119.53 	
Date: Mar 25
Value: 1098.49 	
Date: Mar 20
Value: 1089.11 	
Date: Mar 15
Value: 1080.48 	
Date: Mar 10
Value: 1057.72 	
Date: Mar 05
Value: 1045.46 	
Date: Feb 28
Value: 1002.92 	
Date: Feb 25
Value: 996.12 	
Date: Feb 20
Value: 989.77 	
Date: Feb 15
Value: 988.73 	
Date: Feb 10
Value: 976.36 	
Date: Feb 05
Value: 970.09 	
Date: Jan 31
Value: 968.39 	
Date: Jan 25
Value: 967.1 	
Date: Jan 20
Value: 962.4 	
Date: Jan 15
Value: 944.89 	
Date: Jan 10
Value: 940.36 	
Date: Jan 05
Value: 921.92 	
Date: Dec 31
Value: 911.88 	
Date: Dec 25
Value: 909 	
Date: Dec 20
Value: 894.13 	
Date: Dec 15
Value: 891.42 	
Date: Dec 10
Value: 849.32 	
Date: Dec 05
Value: 841.62 	
Date: Oct 31
Value: 673.02 	
Date: Oct 25
Value: 660.49 	
Date: Oct 20
Value: 648.87 	
Date: Oct 15
Value: 639.12 	
Date: Oct 10
Value: 625.06 	
Date: Oct 05
Value: 613.59 	
Date: Sep 30
Value: 604.93 	
Date: Sep 25
Value: 598 	
Date: Sep 20
Value: 592.35 	
Date: Sep 15
Value: 587.31 	
Date: Sep 10
Value: 582.25 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 570.23 	
Date: Aug 25
Value: 559.45 	
Date: Aug 20
Value: 551.53 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 537.32 	
Date: Aug 05
Value: 524.84 	
Date: Jul 31
Value: 516.54 	
Date: Jul 25
Value: 506.93 	
Date: Jul 20
Value: 500.75 	
Date: Jul 15
Value: 495.7 	
Date: Jul 10
Value: 488.14 	
Date: Jul 05
Value: 481.6 	
Date: Jun 30
Value: 473.48 	
Date: Jun 25
Value: 466.57 	
Date: Jun 20
Value: 457.58 	
Date: Jun 15
Value: 445.19 	
Date: Jun 10
Value: 435.28 	
Date: Jun 05
Value: 425.52 	
Date: May 31
Value: 414.01 	
Date: May 25
Value: 399.36 	
Date: May 20
Value: 384.84 	
Date: May 15
Value: 372.17 	
Date: May 10
Value: 357.32 	
Date: May 05
Value: 343.2 	
Date: Apr 30
Value: 328.68 	
Date: Apr 25
Value: 316.32 	
Date: Apr 20
Value: 302.4 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 269.62 	
Date: Apr 05
Value: 254.59 	
Date: Mar 31
Value: 239.91 	
Date: Mar 25
Value: 222.01 	
Date: Mar 20
Value: 208.76 	
Date: Mar 15
Value: 195.64 	
Date: Mar 10
Value: 184.67 	
Date: Mar 05
Value: 170.36 	
Date: Feb 28
Value: 155.6 	
Date: Feb 25
Value: 150.16 	
Date: Feb 20
Value: 139.33 	
Date: Feb 15
Value: 132.11 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 110.43 	
Date: Jan 31
Value: 99.95 	
Date: Jan 25
Value: 83.15 	
Date: Jan 20
Value: 67.3 	
Date: Jan 15
Value: 56.28 	
Date: Jan 10
Value: 46.4 	
Date: Jan 05
Value: 32.25 	
Date: Dec 31
Value: 18.57 	
Date: Nov 30
Value: 697.71 	
Date: Nov 25
Value: 672.94 	
Date: Nov 20
Value: 649.73 	
Date: Nov 15
Value: 636.35 	
Date: Nov 10
Value: 628.81 	
Date: Nov 05
Value: 627.63 	
Date: Oct 31
Value: 626.56 	
Date: Oct 25
Value: 624.33 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 621.08 	
Date: Oct 10
Value: 619 	
Date: Oct 05
Value: 612.31 	
Date: Sep 30
Value: 579.81 	
Date: Sep 25
Value: 572.91 	
Date: Sep 20
Value: 570.14 	
Date: Sep 15
Value: 560.93 	
Date: Sep 10
Value: 550.38 	
Date: Sep 05
Value: 532.81 	
Date: Aug 31
Value: 530.09 	
Date: Aug 25
Value: 521.93 	
Date: Aug 20
Value: 514.42 	
Date: Aug 15
Value: 496.17 	
Date: Aug 10
Value: 493.43 	
Date: Aug 05
Value: 490.64 	
Date: Jul 31
Value: 487.36 	
Date: Jul 25
Value: 484.23 	
Date: Jul 20
Value: 477.35 	
Date: Jul 15
Value: 470.08 	
Date: Jul 10
Value: 466.75 	
Date: Jul 05
Value: 463.93 	
Date: Jun 30
Value: 456.99 	
Date: Jun 25
Value: 445.96 	
Date: Jun 20
Value: 414.22 	
Date: Jun 15
Value: 411.21 	
Date: Jun 10
Value: 404.25 	
Date: Jun 05
Value: 399.73 	
Date: May 31
Value: 396.23 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 377.09 	
Date: May 15
Value: 347.97 	
Date: May 10
Value: 336.87 	
Date: May 05
Value: 324.78 	
Date: Apr 30
Value: 304.88 	
Date: Apr 25
Value: 298.75 	
Date: Apr 20
Value: 1028.34 	
Date: Apr 15
Value: 1022.48 	
Date: Apr 10
Value: 1014.68 	
Date: Apr 05
Value: 1004.33 	
Date: Mar 31
Value: 994.42 	
Date: Mar 25
Value: 955.39 	
Date: Mar 20
Value: 922.99 	
Date: Mar 15
Value: 914.87 	
Date: Mar 10
Value: 903.64 	
Date: Mar 05
Value: 900.32 	
Date: Feb 28
Value: 894.98 	
Date: Feb 25
Value: 894.08 	
Date: Feb 20
Value: 893.02 	
Date: Feb 15
Value: 891.41 	
Date: Feb 10
Value: 890.4 	
Date: Feb 05
Value: 889.41 	
Date: Jan 31
Value: 887.15 	
Date: Jan 25
Value: 877.52 	
Date: Jan 20
Value: 875.86 	
Date: Jan 15
Value: 872.9 	
Date: Jan 10
Value: 852.84 	
Date: Jan 05
Value: 847.34 	
Date: Dec 31
Value: 838.65 	
Date: Dec 25
Value: 833.66 	
Date: Dec 20
Value: 777.72 	
Date: Dec 15
Value: 766.33 	
Date: Dec 10
Value: 758.72 	
Date: Dec 05
Value: 727.71 	
Date: Nov 30
Value: 828.24 	
Date: Nov 25
Value: 776.65 	
Date: Nov 20
Value: 750.2 	
Date: Nov 15
Value: 736.82 	
Date: Nov 10
Value: 727.63 	
Date: Nov 05
Value: 702.62 	
Date: Oct 31
Value: 1535.56 	
Date: Oct 25
Value: 1533.33 	
Date: Oct 20
Value: 1531.7 	
Date: Oct 15
Value: 1530.09 	
Date: Oct 10
Value: 1528.01 	
Date: Oct 05
Value: 1521.32 	
Date: Sep 30
Value: 1488.81 	
Date: Sep 25
Value: 1481.91 	
Date: Sep 20
Value: 1479.14 	
Date: Sep 15
Value: 1469.93 	
Date: Sep 10
Value: 1459.38 	
Date: Sep 05
Value: 1441.82 	
Date: Aug 31
Value: 1439.1 	
Date: Aug 25
Value: 1430.94 	
Date: Aug 20
Value: 1423.43 	
Date: Aug 15
Value: 1405.17 	
Date: Aug 10
Value: 1402.44 	
Date: Aug 05
Value: 1399.64 	
Date: Jul 31
Value: 1396.36 	
Date: Jul 25
Value: 1393.23 	
Date: Jul 20
Value: 1386.35 	
Date: Jul 15
Value: 1379.08 	
Date: Jul 10
Value: 1375.75 	
Date: Jul 05
Value: 1372.93 	
Date: Jun 30
Value: 1366 	
Date: Jun 25
Value: 1354.97 	
Date: Jun 20
Value: 1323.22 	
Date: Jun 15
Value: 1320.21 	
Date: Jun 10
Value: 1313.26 	
Date: Jun 05
Value: 1308.74 	
Date: May 31
Value: 1305.23 	
Date: May 25
Value: 1295.21 	
Date: May 20
Value: 1286.1 	
Date: May 15
Value: 1256.97 	
Date: May 10
Value: 1245.87 	
Date: May 05
Value: 1233.78 	
Date: Apr 30
Value: 1213.88 	
Date: Apr 25
Value: 1207.75 	
Date: Apr 20
Value: 1161.28 	
Date: Apr 15
Value: 1135.51 	
Date: Apr 10
Value: 1131.21 	
Date: Apr 05
Value: 1127.13 	
Date: Mar 31
Value: 1119.53 	
Date: Mar 25
Value: 1098.49 	
Date: Mar 20
Value: 1089.11 	
Date: Mar 15
Value: 1080.48 	
Date: Mar 10
Value: 1057.72 	
Date: Mar 05
Value: 1045.46 	
Date: Feb 28
Value: 1002.92 	
Date: Feb 25
Value: 996.12 	
Date: Feb 20
Value: 989.77 	
Date: Feb 15
Value: 988.73 	
Date: Feb 10
Value: 976.36 	
Date: Feb 05
Value: 970.09 	
Date: Jan 31
Value: 968.39 	
Date: Jan 25
Value: 967.1 	
Date: Jan 20
Value: 962.4 	
Date: Jan 15
Value: 944.89 	
Date: Jan 10
Value: 940.36 	
Date: Jan 05
Value: 921.92 	
Date: Dec 31
Value: 911.88 	
Date: Dec 25
Value: 909 	
Date: Dec 20
Value: 894.13 	
Date: Dec 15
Value: 891.42 	
Date: Dec 10
Value: 849.32 	
Date: Dec 05
Value: 841.62 	
Date: Oct 31
Value: 673.02 	
Date: Oct 25
Value: 660.49 	
Date: Oct 20
Value: 648.87 	
Date: Oct 15
Value: 639.12 	
Date: Oct 10
Value: 625.06 	
Date: Oct 05
Value: 613.59 	
Date: Sep 30
Value: 604.93 	
Date: Sep 25
Value: 598 	
Date: Sep 20
Value: 592.35 	
Date: Sep 15
Value: 587.31 	
Date: Sep 10
Value: 582.25 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 570.23 	
Date: Aug 25
Value: 559.45 	
Date: Aug 20
Value: 551.53 	
Date: Aug 15
Value: 544.32 	
Date: Aug 10
Value: 537.32 	
Date: Aug 05
Value: 524.84 	
Date: Jul 31
Value: 516.54 	
Date: Jul 25
Value: 506.93 	
Date: Jul 20
Value: 500.75 	
Date: Jul 15
Value: 495.7 	
Date: Jul 10
Value: 488.14 	
Date: Jul 05
Value: 481.6 	
Date: Jun 30
Value: 473.48 	
Date: Jun 25
Value: 466.57 	
Date: Jun 20
Value: 457.58 	
Date: Jun 15
Value: 445.19 	
Date: Jun 10
Value: 435.28 	
Date: Jun 05
Value: 425.52 	
Date: May 31
Value: 414.01 	
Date: May 25
Value: 399.36 	
Date: May 20
Value: 384.84 	
Date: May 15
Value: 372.17 	
Date: May 10
Value: 357.32 	
Date: May 05
Value: 343.2 	
Date: Apr 30
Value: 328.68 	
Date: Apr 25
Value: 316.32 	
Date: Apr 20
Value: 302.4 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 269.62 	
Date: Apr 05
Value: 254.59 	
Date: Mar 31
Value: 239.91 	
Date: Mar 25
Value: 222.01 	
Date: Mar 20
Value: 208.76 	
Date: Mar 15
Value: 195.64 	
Date: Mar 10
Value: 184.67 	
Date: Mar 05
Value: 170.36 	
Date: Feb 28
Value: 155.6 	
Date: Feb 25
Value: 150.16 	
Date: Feb 20
Value: 139.33 	
Date: Feb 15
Value: 132.11 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 110.43 	
Date: Jan 31
Value: 99.95 	
Date: Jan 25
Value: 83.15 	
Date: Jan 20
Value: 67.3 	
Date: Jan 15
Value: 56.28 	
Date: Jan 10
Value: 46.4 	
Date: Jan 05
Value: 32.25

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Nov 30
Value: 918.25 	
Date: Nov 25
Value: 891.74 	
Date: Nov 20
Value: 844.73 	
Date: Nov 15
Value: 831.7 	
Date: Nov 10
Value: 824.39 	
Date: Nov 05
Value: 821.66 	
Date: Oct 31
Value: 818.94 	
Date: Oct 25
Value: 816.15 	
Date: Oct 20
Value: 814.08 	
Date: Oct 15
Value: 811.87 	
Date: Oct 10
Value: 809.86 	
Date: Oct 05
Value: 800.86 	
Date: Sep 30
Value: 744.21 	
Date: Sep 25
Value: 735.34 	
Date: Sep 20
Value: 731.98 	
Date: Sep 15
Value: 716.74 	
Date: Sep 10
Value: 696.26 	
Date: Sep 05
Value: 661.12 	
Date: Aug 31
Value: 657.28 	
Date: Aug 25
Value: 648.64 	
Date: Aug 20
Value: 641.95 	
Date: Aug 15
Value: 626.57 	
Date: Aug 10
Value: 624.53 	
Date: Aug 05
Value: 622.48 	
Date: Jul 31
Value: 620.35 	
Date: Jul 25
Value: 616.76 	
Date: Jul 20
Value: 610.84 	
Date: Jul 15
Value: 600.54 	
Date: Jul 10
Value: 595.44 	
Date: Jul 05
Value: 592.23 	
Date: Jun 30
Value: 583.24 	
Date: Jun 25
Value: 563.88 	
Date: Jun 20
Value: 547.53 	
Date: Jun 15
Value: 544.15 	
Date: Jun 10
Value: 539.45 	
Date: Jun 05
Value: 535.95 	
Date: May 31
Value: 530.2 	
Date: May 25
Value: 518.03 	
Date: May 20
Value: 506.54 	
Date: May 15
Value: 475.54 	
Date: May 10
Value: 465.86 	
Date: May 05
Value: 454.95 	
Date: Apr 30
Value: 427.23 	
Date: Apr 25
Value: 416.75 	
Date: Apr 20
Value: 1397.77 	
Date: Apr 15
Value: 1388.79 	
Date: Apr 10
Value: 1376.22 	
Date: Apr 05
Value: 1349.97 	
Date: Mar 31
Value: 1334.61 	
Date: Mar 25
Value: 1290.17 	
Date: Mar 20
Value: 1250.8 	
Date: Mar 15
Value: 1229.3 	
Date: Mar 10
Value: 1212.44 	
Date: Mar 05
Value: 1205.46 	
Date: Feb 28
Value: 1194.57 	
Date: Feb 25
Value: 1193.21 	
Date: Feb 20
Value: 1192.05 	
Date: Feb 15
Value: 1190.31 	
Date: Feb 10
Value: 1188.84 	
Date: Feb 05
Value: 1187.85 	
Date: Jan 31
Value: 1184.83 	
Date: Jan 25
Value: 1174.02 	
Date: Jan 20
Value: 1171.46 	
Date: Jan 15
Value: 1166.44 	
Date: Jan 10
Value: 1137.22 	
Date: Jan 05
Value: 1124.54 	
Date: Dec 31
Value: 1116.2 	
Date: Dec 25
Value: 1105.72 	
Date: Dec 20
Value: 1034.66 	
Date: Dec 15
Value: 1013.74 	
Date: Dec 10
Value: 983.81 	
Date: Dec 05
Value: 946.72 	
Date: Nov 30
Value: 1098.65 	
Date: Nov 25
Value: 1050.94 	
Date: Nov 20
Value: 1010.96 	
Date: Nov 15
Value: 996.74 	
Date: Nov 10
Value: 973.94 	
Date: Nov 05
Value: 924.39 	
Date: Oct 31
Value: 2035.23 	
Date: Oct 25
Value: 2032.44 	
Date: Oct 20
Value: 2030.37 	
Date: Oct 15
Value: 2028.16 	
Date: Oct 10
Value: 2026.15 	
Date: Oct 05
Value: 2017.15 	
Date: Sep 30
Value: 1960.5 	
Date: Sep 25
Value: 1951.63 	
Date: Sep 20
Value: 1948.27 	
Date: Sep 15
Value: 1933.03 	
Date: Sep 10
Value: 1912.54 	
Date: Sep 05
Value: 1877.41 	
Date: Aug 31
Value: 1873.57 	
Date: Aug 25
Value: 1864.92 	
Date: Aug 20
Value: 1858.24 	
Date: Aug 15
Value: 1842.86 	
Date: Aug 10
Value: 1840.81 	
Date: Aug 05
Value: 1838.77 	
Date: Jul 31
Value: 1836.64 	
Date: Jul 25
Value: 1833.05 	
Date: Jul 20
Value: 1827.13 	
Date: Jul 15
Value: 1816.83 	
Date: Jul 10
Value: 1811.73 	
Date: Jul 05
Value: 1808.52 	
Date: Jun 30
Value: 1799.53 	
Date: Jun 25
Value: 1780.17 	
Date: Jun 20
Value: 1763.82 	
Date: Jun 15
Value: 1760.44 	
Date: Jun 10
Value: 1755.74 	
Date: Jun 05
Value: 1752.23 	
Date: May 31
Value: 1746.49 	
Date: May 25
Value: 1734.32 	
Date: May 20
Value: 1722.83 	
Date: May 15
Value: 1691.83 	
Date: May 10
Value: 1682.14 	
Date: May 05
Value: 1671.24 	
Date: Apr 30
Value: 1643.52 	
Date: Apr 25
Value: 1633.04 	
Date: Apr 20
Value: 1570.99 	
Date: Apr 15
Value: 1530.69 	
Date: Apr 10
Value: 1520.31 	
Date: Apr 05
Value: 1510.47 	
Date: Mar 31
Value: 1500.27 	
Date: Mar 25
Value: 1476.47 	
Date: Mar 20
Value: 1463.43 	
Date: Mar 15
Value: 1445.09 	
Date: Mar 10
Value: 1411.73 	
Date: Mar 05
Value: 1396.2 	
Date: Feb 28
Value: 1351.58 	
Date: Feb 25
Value: 1338.57 	
Date: Feb 20
Value: 1325.23 	
Date: Feb 15
Value: 1324.12 	
Date: Feb 10
Value: 1315.72 	
Date: Feb 05
Value: 1308.34 	
Date: Jan 31
Value: 1305.83 	
Date: Jan 25
Value: 1303.72 	
Date: Jan 20
Value: 1299.34 	
Date: Jan 15
Value: 1267.61 	
Date: Jan 10
Value: 1264.46 	
Date: Jan 05
Value: 1240.82 	
Date: Dec 31
Value: 1226.89 	
Date: Dec 25
Value: 1216.28 	
Date: Dec 20
Value: 1198.86 	
Date: Dec 15
Value: 1189.99 	
Date: Dec 10
Value: 1133.01 	
Date: Dec 05
Value: 1114.3 	
Date: Oct 31
Value: 882.07 	
Date: Oct 25
Value: 862.86 	
Date: Oct 20
Value: 844.27 	
Date: Oct 15
Value: 831 	
Date: Oct 10
Value: 811.36 	
Date: Oct 05
Value: 792.16 	
Date: Sep 30
Value: 777.85 	
Date: Sep 25
Value: 766.09 	
Date: Sep 20
Value: 753.76 	
Date: Sep 15
Value: 742.72 	
Date: Sep 10
Value: 731.65 	
Date: Sep 05
Value: 720.21 	
Date: Aug 31
Value: 708.96 	
Date: Aug 25
Value: 696.69 	
Date: Aug 20
Value: 690.24 	
Date: Aug 15
Value: 684.6 	
Date: Aug 10
Value: 678.12 	
Date: Aug 05
Value: 668.61 	
Date: Jul 31
Value: 662.33 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 645.78 	
Date: Jul 15
Value: 640.13 	
Date: Jul 10
Value: 632.45 	
Date: Jul 05
Value: 625.8 	
Date: Jun 30
Value: 617.52 	
Date: Jun 25
Value: 610.25 	
Date: Jun 20
Value: 601.42 	
Date: Jun 15
Value: 589.79 	
Date: Jun 10
Value: 581.53 	
Date: Jun 05
Value: 571.17 	
Date: May 31
Value: 559.46 	
Date: May 25
Value: 544.1 	
Date: May 20
Value: 527.92 	
Date: May 15
Value: 514.44 	
Date: May 10
Value: 499.27 	
Date: May 05
Value: 484.84 	
Date: Apr 30
Value: 470.1 	
Date: Apr 25
Value: 451.92 	
Date: Apr 20
Value: 433.3 	
Date: Apr 15
Value: 410.8 	
Date: Apr 10
Value: 389.37 	
Date: Apr 05
Value: 370.44 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 327.38 	
Date: Mar 20
Value: 309.95 	
Date: Mar 15
Value: 290.86 	
Date: Mar 10
Value: 274.3 	
Date: Mar 05
Value: 253.97 	
Date: Feb 28
Value: 231.7 	
Date: Feb 25
Value: 222.15 	
Date: Feb 20
Value: 203.52 	
Date: Feb 15
Value: 190.71 	
Date: Feb 10
Value: 169.41 	
Date: Feb 05
Value: 152.27 	
Date: Jan 31
Value: 134.65 	
Date: Jan 25
Value: 113.16 	
Date: Jan 20
Value: 94.57 	
Date: Jan 15
Value: 79.87 	
Date: Jan 10
Value: 66.79 	
Date: Jan 05
Value: 46.81 	
Date: Dec 31
Value: 27.05 	
Date: Nov 30
Value: 918.25 	
Date: Nov 25
Value: 891.74 	
Date: Nov 20
Value: 844.73 	
Date: Nov 15
Value: 831.7 	
Date: Nov 10
Value: 824.39 	
Date: Nov 05
Value: 821.66 	
Date: Oct 31
Value: 818.94 	
Date: Oct 25
Value: 816.15 	
Date: Oct 20
Value: 814.08 	
Date: Oct 15
Value: 811.87 	
Date: Oct 10
Value: 809.86 	
Date: Oct 05
Value: 800.86 	
Date: Sep 30
Value: 744.21 	
Date: Sep 25
Value: 735.34 	
Date: Sep 20
Value: 731.98 	
Date: Sep 15
Value: 716.74 	
Date: Sep 10
Value: 696.26 	
Date: Sep 05
Value: 661.12 	
Date: Aug 31
Value: 657.28 	
Date: Aug 25
Value: 648.64 	
Date: Aug 20
Value: 641.95 	
Date: Aug 15
Value: 626.57 	
Date: Aug 10
Value: 624.53 	
Date: Aug 05
Value: 622.48 	
Date: Jul 31
Value: 620.35 	
Date: Jul 25
Value: 616.76 	
Date: Jul 20
Value: 610.84 	
Date: Jul 15
Value: 600.54 	
Date: Jul 10
Value: 595.44 	
Date: Jul 05
Value: 592.23 	
Date: Jun 30
Value: 583.24 	
Date: Jun 25
Value: 563.88 	
Date: Jun 20
Value: 547.53 	
Date: Jun 15
Value: 544.15 	
Date: Jun 10
Value: 539.45 	
Date: Jun 05
Value: 535.95 	
Date: May 31
Value: 530.2 	
Date: May 25
Value: 518.03 	
Date: May 20
Value: 506.54 	
Date: May 15
Value: 475.54 	
Date: May 10
Value: 465.86 	
Date: May 05
Value: 454.95 	
Date: Apr 30
Value: 427.23 	
Date: Apr 25
Value: 416.75 	
Date: Apr 20
Value: 1397.77 	
Date: Apr 15
Value: 1388.79 	
Date: Apr 10
Value: 1376.22 	
Date: Apr 05
Value: 1349.97 	
Date: Mar 31
Value: 1334.61 	
Date: Mar 25
Value: 1290.17 	
Date: Mar 20
Value: 1250.8 	
Date: Mar 15
Value: 1229.3 	
Date: Mar 10
Value: 1212.44 	
Date: Mar 05
Value: 1205.46 	
Date: Feb 28
Value: 1194.57 	
Date: Feb 25
Value: 1193.21 	
Date: Feb 20
Value: 1192.05 	
Date: Feb 15
Value: 1190.31 	
Date: Feb 10
Value: 1188.84 	
Date: Feb 05
Value: 1187.85 	
Date: Jan 31
Value: 1184.83 	
Date: Jan 25
Value: 1174.02 	
Date: Jan 20
Value: 1171.46 	
Date: Jan 15
Value: 1166.44 	
Date: Jan 10
Value: 1137.22 	
Date: Jan 05
Value: 1124.54 	
Date: Dec 31
Value: 1116.2 	
Date: Dec 25
Value: 1105.72 	
Date: Dec 20
Value: 1034.66 	
Date: Dec 15
Value: 1013.74 	
Date: Dec 10
Value: 983.81 	
Date: Dec 05
Value: 946.72 	
Date: Nov 30
Value: 1098.65 	
Date: Nov 25
Value: 1050.94 	
Date: Nov 20
Value: 1010.96 	
Date: Nov 15
Value: 996.74 	
Date: Nov 10
Value: 973.94 	
Date: Nov 05
Value: 924.39 	
Date: Oct 31
Value: 2035.23 	
Date: Oct 25
Value: 2032.44 	
Date: Oct 20
Value: 2030.37 	
Date: Oct 15
Value: 2028.16 	
Date: Oct 10
Value: 2026.15 	
Date: Oct 05
Value: 2017.15 	
Date: Sep 30
Value: 1960.5 	
Date: Sep 25
Value: 1951.63 	
Date: Sep 20
Value: 1948.27 	
Date: Sep 15
Value: 1933.03 	
Date: Sep 10
Value: 1912.54 	
Date: Sep 05
Value: 1877.41 	
Date: Aug 31
Value: 1873.57 	
Date: Aug 25
Value: 1864.92 	
Date: Aug 20
Value: 1858.24 	
Date: Aug 15
Value: 1842.86 	
Date: Aug 10
Value: 1840.81 	
Date: Aug 05
Value: 1838.77 	
Date: Jul 31
Value: 1836.64 	
Date: Jul 25
Value: 1833.05 	
Date: Jul 20
Value: 1827.13 	
Date: Jul 15
Value: 1816.83 	
Date: Jul 10
Value: 1811.73 	
Date: Jul 05
Value: 1808.52 	
Date: Jun 30
Value: 1799.53 	
Date: Jun 25
Value: 1780.17 	
Date: Jun 20
Value: 1763.82 	
Date: Jun 15
Value: 1760.44 	
Date: Jun 10
Value: 1755.74 	
Date: Jun 05
Value: 1752.23 	
Date: May 31
Value: 1746.49 	
Date: May 25
Value: 1734.32 	
Date: May 20
Value: 1722.83 	
Date: May 15
Value: 1691.83 	
Date: May 10
Value: 1682.14 	
Date: May 05
Value: 1671.24 	
Date: Apr 30
Value: 1643.52 	
Date: Apr 25
Value: 1633.04 	
Date: Apr 20
Value: 1570.99 	
Date: Apr 15
Value: 1530.69 	
Date: Apr 10
Value: 1520.31 	
Date: Apr 05
Value: 1510.47 	
Date: Mar 31
Value: 1500.27 	
Date: Mar 25
Value: 1476.47 	
Date: Mar 20
Value: 1463.43 	
Date: Mar 15
Value: 1445.09 	
Date: Mar 10
Value: 1411.73 	
Date: Mar 05
Value: 1396.2 	
Date: Feb 28
Value: 1351.58 	
Date: Feb 25
Value: 1338.57 	
Date: Feb 20
Value: 1325.23 	
Date: Feb 15
Value: 1324.12 	
Date: Feb 10
Value: 1315.72 	
Date: Feb 05
Value: 1308.34 	
Date: Jan 31
Value: 1305.83 	
Date: Jan 25
Value: 1303.72 	
Date: Jan 20
Value: 1299.34 	
Date: Jan 15
Value: 1267.61 	
Date: Jan 10
Value: 1264.46 	
Date: Jan 05
Value: 1240.82 	
Date: Dec 31
Value: 1226.89 	
Date: Dec 25
Value: 1216.28 	
Date: Dec 20
Value: 1198.86 	
Date: Dec 15
Value: 1189.99 	
Date: Dec 10
Value: 1133.01 	
Date: Dec 05
Value: 1114.3 	
Date: Oct 31
Value: 882.07 	
Date: Oct 25
Value: 862.86 	
Date: Oct 20
Value: 844.27 	
Date: Oct 15
Value: 831 	
Date: Oct 10
Value: 811.36 	
Date: Oct 05
Value: 792.16 	
Date: Sep 30
Value: 777.85 	
Date: Sep 25
Value: 766.09 	
Date: Sep 20
Value: 753.76 	
Date: Sep 15
Value: 742.72 	
Date: Sep 10
Value: 731.65 	
Date: Sep 05
Value: 720.21 	
Date: Aug 31
Value: 708.96 	
Date: Aug 25
Value: 696.69 	
Date: Aug 20
Value: 690.24 	
Date: Aug 15
Value: 684.6 	
Date: Aug 10
Value: 678.12 	
Date: Aug 05
Value: 668.61 	
Date: Jul 31
Value: 662.33 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 645.78 	
Date: Jul 15
Value: 640.13 	
Date: Jul 10
Value: 632.45 	
Date: Jul 05
Value: 625.8 	
Date: Jun 30
Value: 617.52 	
Date: Jun 25
Value: 610.25 	
Date: Jun 20
Value: 601.42 	
Date: Jun 15
Value: 589.79 	
Date: Jun 10
Value: 581.53 	
Date: Jun 05
Value: 571.17 	
Date: May 31
Value: 559.46 	
Date: May 25
Value: 544.1 	
Date: May 20
Value: 527.92 	
Date: May 15
Value: 514.44 	
Date: May 10
Value: 499.27 	
Date: May 05
Value: 484.84 	
Date: Apr 30
Value: 470.1 	
Date: Apr 25
Value: 451.92 	
Date: Apr 20
Value: 433.3 	
Date: Apr 15
Value: 410.8 	
Date: Apr 10
Value: 389.37 	
Date: Apr 05
Value: 370.44 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 327.38 	
Date: Mar 20
Value: 309.95 	
Date: Mar 15
Value: 290.86 	
Date: Mar 10
Value: 274.3 	
Date: Mar 05
Value: 253.97 	
Date: Feb 28
Value: 231.7 	
Date: Feb 25
Value: 222.15 	
Date: Feb 20
Value: 203.52 	
Date: Feb 15
Value: 190.71 	
Date: Feb 10
Value: 169.41 	
Date: Feb 05
Value: 152.27 	
Date: Jan 31
Value: 134.65 	
Date: Jan 25
Value: 113.16 	
Date: Jan 20
Value: 94.57 	
Date: Jan 15
Value: 79.87 	
Date: Jan 10
Value: 66.79 	
Date: Jan 05
Value: 46.81

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Nov 30
Value: 559.66 	
Date: Nov 25
Value: 535.32 	
Date: Nov 20
Value: 526.21 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 512.63 	
Date: Nov 05
Value: 511.47 	
Date: Oct 31
Value: 510.41 	
Date: Oct 25
Value: 508.41 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 505.59 	
Date: Oct 10
Value: 504.2 	
Date: Oct 05
Value: 499.59 	
Date: Sep 30
Value: 476.28 	
Date: Sep 25
Value: 471.62 	
Date: Sep 20
Value: 468.8 	
Date: Sep 15
Value: 455.98 	
Date: Sep 10
Value: 449.69 	
Date: Sep 05
Value: 438.96 	
Date: Aug 31
Value: 435.41 	
Date: Aug 25
Value: 430.05 	
Date: Aug 20
Value: 421.05 	
Date: Aug 15
Value: 402.5 	
Date: Aug 10
Value: 400.13 	
Date: Aug 05
Value: 397.63 	
Date: Jul 31
Value: 394.98 	
Date: Jul 25
Value: 392.71 	
Date: Jul 20
Value: 389.34 	
Date: Jul 15
Value: 382.4 	
Date: Jul 10
Value: 378.87 	
Date: Jul 05
Value: 376.54 	
Date: Jun 30
Value: 364.27 	
Date: Jun 25
Value: 357.77 	
Date: Jun 20
Value: 334.2 	
Date: Jun 15
Value: 331.73 	
Date: Jun 10
Value: 326.43 	
Date: Jun 05
Value: 323.52 	
Date: May 31
Value: 319.45 	
Date: May 25
Value: 310.76 	
Date: May 20
Value: 302.71 	
Date: May 15
Value: 278.03 	
Date: May 10
Value: 270.83 	
Date: May 05
Value: 264.03 	
Date: Apr 30
Value: 248.7 	
Date: Apr 25
Value: 244.4 	
Date: Apr 20
Value: 782.74 	
Date: Apr 15
Value: 779.39 	
Date: Apr 10
Value: 774.35 	
Date: Apr 05
Value: 765.62 	
Date: Mar 31
Value: 760.59 	
Date: Mar 25
Value: 731.95 	
Date: Mar 20
Value: 707.05 	
Date: Mar 15
Value: 701.72 	
Date: Mar 10
Value: 694.63 	
Date: Mar 05
Value: 692.92 	
Date: Feb 28
Value: 690.24 	
Date: Feb 25
Value: 689.38 	
Date: Feb 20
Value: 688.67 	
Date: Feb 15
Value: 687.71 	
Date: Feb 10
Value: 687.03 	
Date: Feb 05
Value: 686.37 	
Date: Jan 31
Value: 685.45 	
Date: Jan 25
Value: 678.29 	
Date: Jan 20
Value: 676.94 	
Date: Jan 15
Value: 674.53 	
Date: Jan 10
Value: 655.92 	
Date: Jan 05
Value: 652.89 	
Date: Dec 31
Value: 646.61 	
Date: Dec 25
Value: 641.08 	
Date: Dec 20
Value: 610.35 	
Date: Dec 15
Value: 604.96 	
Date: Dec 10
Value: 600.29 	
Date: Dec 05
Value: 579.94 	
Date: Nov 30
Value: 720.67 	
Date: Nov 25
Value: 676.54 	
Date: Nov 20
Value: 650.33 	
Date: Nov 15
Value: 646.02 	
Date: Nov 10
Value: 631.96 	
Date: Nov 05
Value: 616.98 	
Date: Oct 31
Value: 1305.09 	
Date: Oct 25
Value: 1303.09 	
Date: Oct 20
Value: 1301.7 	
Date: Oct 15
Value: 1300.27 	
Date: Oct 10
Value: 1298.88 	
Date: Oct 05
Value: 1294.27 	
Date: Sep 30
Value: 1270.96 	
Date: Sep 25
Value: 1266.3 	
Date: Sep 20
Value: 1263.48 	
Date: Sep 15
Value: 1250.66 	
Date: Sep 10
Value: 1244.37 	
Date: Sep 05
Value: 1233.64 	
Date: Aug 31
Value: 1230.09 	
Date: Aug 25
Value: 1224.73 	
Date: Aug 20
Value: 1215.73 	
Date: Aug 15
Value: 1197.18 	
Date: Aug 10
Value: 1194.81 	
Date: Aug 05
Value: 1192.31 	
Date: Jul 31
Value: 1189.66 	
Date: Jul 25
Value: 1187.39 	
Date: Jul 20
Value: 1184.02 	
Date: Jul 15
Value: 1177.08 	
Date: Jul 10
Value: 1173.55 	
Date: Jul 05
Value: 1171.22 	
Date: Jun 30
Value: 1158.95 	
Date: Jun 25
Value: 1152.45 	
Date: Jun 20
Value: 1128.88 	
Date: Jun 15
Value: 1126.41 	
Date: Jun 10
Value: 1121.11 	
Date: Jun 05
Value: 1118.2 	
Date: May 31
Value: 1114.13 	
Date: May 25
Value: 1105.44 	
Date: May 20
Value: 1097.39 	
Date: May 15
Value: 1072.71 	
Date: May 10
Value: 1065.52 	
Date: May 05
Value: 1058.71 	
Date: Apr 30
Value: 1043.38 	
Date: Apr 25
Value: 1039.08 	
Date: Apr 20
Value: 996.94 	
Date: Apr 15
Value: 969.89 	
Date: Apr 10
Value: 967.67 	
Date: Apr 05
Value: 965.61 	
Date: Mar 31
Value: 961.78 	
Date: Mar 25
Value: 950.29 	
Date: Mar 20
Value: 947.48 	
Date: Mar 15
Value: 940.34 	
Date: Mar 10
Value: 930.32 	
Date: Mar 05
Value: 922.61 	
Date: Feb 28
Value: 882.45 	
Date: Feb 25
Value: 877.67 	
Date: Feb 20
Value: 873.13 	
Date: Feb 15
Value: 872.44 	
Date: Feb 10
Value: 861.61 	
Date: Feb 05
Value: 856.36 	
Date: Jan 31
Value: 855.13 	
Date: Jan 25
Value: 854.19 	
Date: Jan 20
Value: 850.92 	
Date: Jan 15
Value: 836.86 	
Date: Jan 10
Value: 834.68 	
Date: Jan 05
Value: 805.3 	
Date: Dec 31
Value: 796.63 	
Date: Dec 25
Value: 794.68 	
Date: Dec 20
Value: 783.45 	
Date: Dec 15
Value: 780.76 	
Date: Dec 10
Value: 738.03 	
Date: Dec 05
Value: 734.98 	
Date: Oct 31
Value: 526.81 	
Date: Oct 25
Value: 515.05 	
Date: Oct 20
Value: 503.82 	
Date: Oct 15
Value: 494.86 	
Date: Oct 10
Value: 482.18 	
Date: Oct 05
Value: 471.81 	
Date: Sep 30
Value: 464.36 	
Date: Sep 25
Value: 457.8 	
Date: Sep 20
Value: 452.7 	
Date: Sep 15
Value: 447.42 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 437.44 	
Date: Aug 31
Value: 433.16 	
Date: Aug 25
Value: 425.36 	
Date: Aug 20
Value: 418.82 	
Date: Aug 15
Value: 413.58 	
Date: Aug 10
Value: 408.19 	
Date: Aug 05
Value: 399.44 	
Date: Jul 31
Value: 392.9 	
Date: Jul 25
Value: 385.68 	
Date: Jul 20
Value: 381.73 	
Date: Jul 15
Value: 377.5 	
Date: Jul 10
Value: 371.56 	
Date: Jul 05
Value: 365.68 	
Date: Jun 30
Value: 358.96 	
Date: Jun 25
Value: 353.08 	
Date: Jun 20
Value: 346.02 	
Date: Jun 15
Value: 335.76 	
Date: Jun 10
Value: 327.32 	
Date: Jun 05
Value: 318.66 	
Date: May 31
Value: 310.03 	
Date: May 25
Value: 297.45 	
Date: May 20
Value: 285.64 	
Date: May 15
Value: 275.39 	
Date: May 10
Value: 263.57 	
Date: May 05
Value: 252.55 	
Date: Apr 30
Value: 240.41 	
Date: Apr 25
Value: 231.63 	
Date: Apr 20
Value: 221.59 	
Date: Apr 15
Value: 208.53 	
Date: Apr 10
Value: 196.55 	
Date: Apr 05
Value: 186.3 	
Date: Mar 31
Value: 174.61 	
Date: Mar 25
Value: 161.82 	
Date: Mar 20
Value: 151.99 	
Date: Mar 15
Value: 141.9 	
Date: Mar 10
Value: 134.65 	
Date: Mar 05
Value: 124.43 	
Date: Feb 28
Value: 113.66 	
Date: Feb 25
Value: 109.59 	
Date: Feb 20
Value: 101.32 	
Date: Feb 15
Value: 95.58 	
Date: Feb 10
Value: 87.67 	
Date: Feb 05
Value: 79.97 	
Date: Jan 31
Value: 72.12 	
Date: Jan 25
Value: 59.92 	
Date: Jan 20
Value: 48.73 	
Date: Jan 15
Value: 40.95 	
Date: Jan 10
Value: 32.4 	
Date: Jan 05
Value: 21.81 	
Date: Dec 31
Value: 11.83 	
Date: Nov 30
Value: 559.66 	
Date: Nov 25
Value: 535.32 	
Date: Nov 20
Value: 526.21 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 512.63 	
Date: Nov 05
Value: 511.47 	
Date: Oct 31
Value: 510.41 	
Date: Oct 25
Value: 508.41 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 505.59 	
Date: Oct 10
Value: 504.2 	
Date: Oct 05
Value: 499.59 	
Date: Sep 30
Value: 476.28 	
Date: Sep 25
Value: 471.62 	
Date: Sep 20
Value: 468.8 	
Date: Sep 15
Value: 455.98 	
Date: Sep 10
Value: 449.69 	
Date: Sep 05
Value: 438.96 	
Date: Aug 31
Value: 435.41 	
Date: Aug 25
Value: 430.05 	
Date: Aug 20
Value: 421.05 	
Date: Aug 15
Value: 402.5 	
Date: Aug 10
Value: 400.13 	
Date: Aug 05
Value: 397.63 	
Date: Jul 31
Value: 394.98 	
Date: Jul 25
Value: 392.71 	
Date: Jul 20
Value: 389.34 	
Date: Jul 15
Value: 382.4 	
Date: Jul 10
Value: 378.87 	
Date: Jul 05
Value: 376.54 	
Date: Jun 30
Value: 364.27 	
Date: Jun 25
Value: 357.77 	
Date: Jun 20
Value: 334.2 	
Date: Jun 15
Value: 331.73 	
Date: Jun 10
Value: 326.43 	
Date: Jun 05
Value: 323.52 	
Date: May 31
Value: 319.45 	
Date: May 25
Value: 310.76 	
Date: May 20
Value: 302.71 	
Date: May 15
Value: 278.03 	
Date: May 10
Value: 270.83 	
Date: May 05
Value: 264.03 	
Date: Apr 30
Value: 248.7 	
Date: Apr 25
Value: 244.4 	
Date: Apr 20
Value: 782.74 	
Date: Apr 15
Value: 779.39 	
Date: Apr 10
Value: 774.35 	
Date: Apr 05
Value: 765.62 	
Date: Mar 31
Value: 760.59 	
Date: Mar 25
Value: 731.95 	
Date: Mar 20
Value: 707.05 	
Date: Mar 15
Value: 701.72 	
Date: Mar 10
Value: 694.63 	
Date: Mar 05
Value: 692.92 	
Date: Feb 28
Value: 690.24 	
Date: Feb 25
Value: 689.38 	
Date: Feb 20
Value: 688.67 	
Date: Feb 15
Value: 687.71 	
Date: Feb 10
Value: 687.03 	
Date: Feb 05
Value: 686.37 	
Date: Jan 31
Value: 685.45 	
Date: Jan 25
Value: 678.29 	
Date: Jan 20
Value: 676.94 	
Date: Jan 15
Value: 674.53 	
Date: Jan 10
Value: 655.92 	
Date: Jan 05
Value: 652.89 	
Date: Dec 31
Value: 646.61 	
Date: Dec 25
Value: 641.08 	
Date: Dec 20
Value: 610.35 	
Date: Dec 15
Value: 604.96 	
Date: Dec 10
Value: 600.29 	
Date: Dec 05
Value: 579.94 	
Date: Nov 30
Value: 720.67 	
Date: Nov 25
Value: 676.54 	
Date: Nov 20
Value: 650.33 	
Date: Nov 15
Value: 646.02 	
Date: Nov 10
Value: 631.96 	
Date: Nov 05
Value: 616.98 	
Date: Oct 31
Value: 1305.09 	
Date: Oct 25
Value: 1303.09 	
Date: Oct 20
Value: 1301.7 	
Date: Oct 15
Value: 1300.27 	
Date: Oct 10
Value: 1298.88 	
Date: Oct 05
Value: 1294.27 	
Date: Sep 30
Value: 1270.96 	
Date: Sep 25
Value: 1266.3 	
Date: Sep 20
Value: 1263.48 	
Date: Sep 15
Value: 1250.66 	
Date: Sep 10
Value: 1244.37 	
Date: Sep 05
Value: 1233.64 	
Date: Aug 31
Value: 1230.09 	
Date: Aug 25
Value: 1224.73 	
Date: Aug 20
Value: 1215.73 	
Date: Aug 15
Value: 1197.18 	
Date: Aug 10
Value: 1194.81 	
Date: Aug 05
Value: 1192.31 	
Date: Jul 31
Value: 1189.66 	
Date: Jul 25
Value: 1187.39 	
Date: Jul 20
Value: 1184.02 	
Date: Jul 15
Value: 1177.08 	
Date: Jul 10
Value: 1173.55 	
Date: Jul 05
Value: 1171.22 	
Date: Jun 30
Value: 1158.95 	
Date: Jun 25
Value: 1152.45 	
Date: Jun 20
Value: 1128.88 	
Date: Jun 15
Value: 1126.41 	
Date: Jun 10
Value: 1121.11 	
Date: Jun 05
Value: 1118.2 	
Date: May 31
Value: 1114.13 	
Date: May 25
Value: 1105.44 	
Date: May 20
Value: 1097.39 	
Date: May 15
Value: 1072.71 	
Date: May 10
Value: 1065.52 	
Date: May 05
Value: 1058.71 	
Date: Apr 30
Value: 1043.38 	
Date: Apr 25
Value: 1039.08 	
Date: Apr 20
Value: 996.94 	
Date: Apr 15
Value: 969.89 	
Date: Apr 10
Value: 967.67 	
Date: Apr 05
Value: 965.61 	
Date: Mar 31
Value: 961.78 	
Date: Mar 25
Value: 950.29 	
Date: Mar 20
Value: 947.48 	
Date: Mar 15
Value: 940.34 	
Date: Mar 10
Value: 930.32 	
Date: Mar 05
Value: 922.61 	
Date: Feb 28
Value: 882.45 	
Date: Feb 25
Value: 877.67 	
Date: Feb 20
Value: 873.13 	
Date: Feb 15
Value: 872.44 	
Date: Feb 10
Value: 861.61 	
Date: Feb 05
Value: 856.36 	
Date: Jan 31
Value: 855.13 	
Date: Jan 25
Value: 854.19 	
Date: Jan 20
Value: 850.92 	
Date: Jan 15
Value: 836.86 	
Date: Jan 10
Value: 834.68 	
Date: Jan 05
Value: 805.3 	
Date: Dec 31
Value: 796.63 	
Date: Dec 25
Value: 794.68 	
Date: Dec 20
Value: 783.45 	
Date: Dec 15
Value: 780.76 	
Date: Dec 10
Value: 738.03 	
Date: Dec 05
Value: 734.98 	
Date: Oct 31
Value: 526.81 	
Date: Oct 25
Value: 515.05 	
Date: Oct 20
Value: 503.82 	
Date: Oct 15
Value: 494.86 	
Date: Oct 10
Value: 482.18 	
Date: Oct 05
Value: 471.81 	
Date: Sep 30
Value: 464.36 	
Date: Sep 25
Value: 457.8 	
Date: Sep 20
Value: 452.7 	
Date: Sep 15
Value: 447.42 	
Date: Sep 10
Value: 443.01 	
Date: Sep 05
Value: 437.44 	
Date: Aug 31
Value: 433.16 	
Date: Aug 25
Value: 425.36 	
Date: Aug 20
Value: 418.82 	
Date: Aug 15
Value: 413.58 	
Date: Aug 10
Value: 408.19 	
Date: Aug 05
Value: 399.44 	
Date: Jul 31
Value: 392.9 	
Date: Jul 25
Value: 385.68 	
Date: Jul 20
Value: 381.73 	
Date: Jul 15
Value: 377.5 	
Date: Jul 10
Value: 371.56 	
Date: Jul 05
Value: 365.68 	
Date: Jun 30
Value: 358.96 	
Date: Jun 25
Value: 353.08 	
Date: Jun 20
Value: 346.02 	
Date: Jun 15
Value: 335.76 	
Date: Jun 10
Value: 327.32 	
Date: Jun 05
Value: 318.66 	
Date: May 31
Value: 310.03 	
Date: May 25
Value: 297.45 	
Date: May 20
Value: 285.64 	
Date: May 15
Value: 275.39 	
Date: May 10
Value: 263.57 	
Date: May 05
Value: 252.55 	
Date: Apr 30
Value: 240.41 	
Date: Apr 25
Value: 231.63 	
Date: Apr 20
Value: 221.59 	
Date: Apr 15
Value: 208.53 	
Date: Apr 10
Value: 196.55 	
Date: Apr 05
Value: 186.3 	
Date: Mar 31
Value: 174.61 	
Date: Mar 25
Value: 161.82 	
Date: Mar 20
Value: 151.99 	
Date: Mar 15
Value: 141.9 	
Date: Mar 10
Value: 134.65 	
Date: Mar 05
Value: 124.43 	
Date: Feb 28
Value: 113.66 	
Date: Feb 25
Value: 109.59 	
Date: Feb 20
Value: 101.32 	
Date: Feb 15
Value: 95.58 	
Date: Feb 10
Value: 87.67 	
Date: Feb 05
Value: 79.97 	
Date: Jan 31
Value: 72.12 	
Date: Jan 25
Value: 59.92 	
Date: Jan 20
Value: 48.73 	
Date: Jan 15
Value: 40.95 	
Date: Jan 10
Value: 32.4 	
Date: Jan 05
Value: 21.81

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Nov 30
Value: 564.09 	
Date: Nov 25
Value: 542.93 	
Date: Nov 20
Value: 528.92 	
Date: Nov 15
Value: 516.96 	
Date: Nov 10
Value: 509.86 	
Date: Nov 05
Value: 508.02 	
Date: Oct 31
Value: 506.36 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 502.96 	
Date: Oct 15
Value: 501.54 	
Date: Oct 10
Value: 499.44 	
Date: Oct 05
Value: 496.76 	
Date: Sep 30
Value: 482.12 	
Date: Sep 25
Value: 479.17 	
Date: Sep 20
Value: 476.92 	
Date: Sep 15
Value: 464.4 	
Date: Sep 10
Value: 458.34 	
Date: Sep 05
Value: 451.65 	
Date: Aug 31
Value: 449.86 	
Date: Aug 25
Value: 446.46 	
Date: Aug 20
Value: 438.54 	
Date: Aug 15
Value: 412.24 	
Date: Aug 10
Value: 410.24 	
Date: Aug 05
Value: 408.42 	
Date: Jul 31
Value: 406.1 	
Date: Jul 25
Value: 404.26 	
Date: Jul 20
Value: 399.64 	
Date: Jul 15
Value: 396.52 	
Date: Jul 10
Value: 394.76 	
Date: Jul 05
Value: 392.93 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 368.1 	
Date: Jun 20
Value: 330.07 	
Date: Jun 15
Value: 327.14 	
Date: Jun 10
Value: 316.8 	
Date: Jun 05
Value: 311.84 	
Date: May 31
Value: 306.44 	
Date: May 25
Value: 296.61 	
Date: May 20
Value: 290.22 	
Date: May 15
Value: 267.05 	
Date: May 10
Value: 259.67 	
Date: May 05
Value: 252.36 	
Date: Apr 30
Value: 235.03 	
Date: Apr 25
Value: 231.74 	
Date: Apr 20
Value: 835.24 	
Date: Apr 15
Value: 832.4 	
Date: Apr 10
Value: 828.96 	
Date: Apr 05
Value: 825.43 	
Date: Mar 31
Value: 818.73 	
Date: Mar 25
Value: 779.58 	
Date: Mar 20
Value: 762.71 	
Date: Mar 15
Value: 759.59 	
Date: Mar 10
Value: 751.72 	
Date: Mar 05
Value: 749.96 	
Date: Feb 28
Value: 746.17 	
Date: Feb 25
Value: 745.44 	
Date: Feb 20
Value: 744.26 	
Date: Feb 15
Value: 742.72 	
Date: Feb 10
Value: 741.68 	
Date: Feb 05
Value: 740.72 	
Date: Jan 31
Value: 739.46 	
Date: Jan 25
Value: 731.13 	
Date: Jan 20
Value: 729.97 	
Date: Jan 15
Value: 727.34 	
Date: Jan 10
Value: 707.47 	
Date: Jan 05
Value: 705.25 	
Date: Dec 31
Value: 699.53 	
Date: Dec 25
Value: 687.38 	
Date: Dec 20
Value: 640.48 	
Date: Dec 15
Value: 633.28 	
Date: Dec 10
Value: 628.26 	
Date: Dec 05
Value: 591.42 	
Date: Nov 30
Value: 650.86 	
Date: Nov 25
Value: 621.66 	
Date: Nov 20
Value: 604.15 	
Date: Nov 15
Value: 594.54 	
Date: Nov 10
Value: 588 	
Date: Nov 05
Value: 577.42 	
Date: Oct 31
Value: 1234.07 	
Date: Oct 25
Value: 1232.12 	
Date: Oct 20
Value: 1230.68 	
Date: Oct 15
Value: 1229.26 	
Date: Oct 10
Value: 1227.16 	
Date: Oct 05
Value: 1224.47 	
Date: Sep 30
Value: 1209.83 	
Date: Sep 25
Value: 1206.89 	
Date: Sep 20
Value: 1204.64 	
Date: Sep 15
Value: 1192.11 	
Date: Sep 10
Value: 1186.06 	
Date: Sep 05
Value: 1179.36 	
Date: Aug 31
Value: 1177.58 	
Date: Aug 25
Value: 1174.17 	
Date: Aug 20
Value: 1166.25 	
Date: Aug 15
Value: 1139.95 	
Date: Aug 10
Value: 1137.96 	
Date: Aug 05
Value: 1136.14 	
Date: Jul 31
Value: 1133.81 	
Date: Jul 25
Value: 1131.97 	
Date: Jul 20
Value: 1127.35 	
Date: Jul 15
Value: 1124.24 	
Date: Jul 10
Value: 1122.47 	
Date: Jul 05
Value: 1120.64 	
Date: Jun 30
Value: 1113.59 	
Date: Jun 25
Value: 1095.81 	
Date: Jun 20
Value: 1057.79 	
Date: Jun 15
Value: 1054.86 	
Date: Jun 10
Value: 1044.52 	
Date: Jun 05
Value: 1039.55 	
Date: May 31
Value: 1034.16 	
Date: May 25
Value: 1024.32 	
Date: May 20
Value: 1017.93 	
Date: May 15
Value: 994.76 	
Date: May 10
Value: 987.39 	
Date: May 05
Value: 980.08 	
Date: Apr 30
Value: 962.75 	
Date: Apr 25
Value: 959.45 	
Date: Apr 20
Value: 926.42 	
Date: Apr 15
Value: 912.11 	
Date: Apr 10
Value: 910.15 	
Date: Apr 05
Value: 908.1 	
Date: Mar 31
Value: 905.86 	
Date: Mar 25
Value: 896.39 	
Date: Mar 20
Value: 891.85 	
Date: Mar 15
Value: 888.55 	
Date: Mar 10
Value: 875.09 	
Date: Mar 05
Value: 862.04 	
Date: Feb 28
Value: 824.41 	
Date: Feb 25
Value: 817.93 	
Date: Feb 20
Value: 810.98 	
Date: Feb 15
Value: 810 	
Date: Feb 10
Value: 790.77 	
Date: Feb 05
Value: 783.23 	
Date: Jan 31
Value: 780.71 	
Date: Jan 25
Value: 779.54 	
Date: Jan 20
Value: 778.12 	
Date: Jan 15
Value: 769.54 	
Date: Jan 10
Value: 765.93 	
Date: Jan 05
Value: 737.56 	
Date: Dec 31
Value: 732.11 	
Date: Dec 25
Value: 727.71 	
Date: Dec 20
Value: 709.83 	
Date: Dec 15
Value: 706.75 	
Date: Dec 10
Value: 676.71 	
Date: Dec 05
Value: 669.82 	
Date: Oct 31
Value: 556.85 	
Date: Oct 25
Value: 546.51 	
Date: Oct 20
Value: 536.46 	
Date: Oct 15
Value: 527.47 	
Date: Oct 10
Value: 515.76 	
Date: Oct 05
Value: 505.98 	
Date: Sep 30
Value: 498.88 	
Date: Sep 25
Value: 493.11 	
Date: Sep 20
Value: 488.24 	
Date: Sep 15
Value: 483.63 	
Date: Sep 10
Value: 479.64 	
Date: Sep 05
Value: 474.67 	
Date: Aug 31
Value: 469.97 	
Date: Aug 25
Value: 462.18 	
Date: Aug 20
Value: 454.74 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 442 	
Date: Aug 05
Value: 432.05 	
Date: Jul 31
Value: 424.65 	
Date: Jul 25
Value: 418.06 	
Date: Jul 20
Value: 414.32 	
Date: Jul 15
Value: 410.81 	
Date: Jul 10
Value: 405.92 	
Date: Jul 05
Value: 400.77 	
Date: Jun 30
Value: 392.89 	
Date: Jun 25
Value: 385.23 	
Date: Jun 20
Value: 375.07 	
Date: Jun 15
Value: 361.11 	
Date: Jun 10
Value: 347.9 	
Date: Jun 05
Value: 337.4 	
Date: May 31
Value: 324.74 	
Date: May 25
Value: 311.29 	
Date: May 20
Value: 299.17 	
Date: May 15
Value: 289.58 	
Date: May 10
Value: 278.14 	
Date: May 05
Value: 266.88 	
Date: Apr 30
Value: 255.21 	
Date: Apr 25
Value: 247.13 	
Date: Apr 20
Value: 236.84 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 211.9 	
Date: Apr 05
Value: 200.51 	
Date: Mar 31
Value: 188.94 	
Date: Mar 25
Value: 175.24 	
Date: Mar 20
Value: 165.66 	
Date: Mar 15
Value: 156.08 	
Date: Mar 10
Value: 148.12 	
Date: Mar 05
Value: 137.58 	
Date: Feb 28
Value: 126.78 	
Date: Feb 25
Value: 122.65 	
Date: Feb 20
Value: 111.75 	
Date: Feb 15
Value: 104.2 	
Date: Feb 10
Value: 92.8 	
Date: Feb 05
Value: 83.14 	
Date: Jan 31
Value: 74.51 	
Date: Jan 25
Value: 61.59 	
Date: Jan 20
Value: 49.93 	
Date: Jan 15
Value: 42.29 	
Date: Jan 10
Value: 34.6 	
Date: Jan 05
Value: 25.69 	
Date: Dec 31
Value: 16.22 	
Date: Nov 30
Value: 564.09 	
Date: Nov 25
Value: 542.93 	
Date: Nov 20
Value: 528.92 	
Date: Nov 15
Value: 516.96 	
Date: Nov 10
Value: 509.86 	
Date: Nov 05
Value: 508.02 	
Date: Oct 31
Value: 506.36 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 502.96 	
Date: Oct 15
Value: 501.54 	
Date: Oct 10
Value: 499.44 	
Date: Oct 05
Value: 496.76 	
Date: Sep 30
Value: 482.12 	
Date: Sep 25
Value: 479.17 	
Date: Sep 20
Value: 476.92 	
Date: Sep 15
Value: 464.4 	
Date: Sep 10
Value: 458.34 	
Date: Sep 05
Value: 451.65 	
Date: Aug 31
Value: 449.86 	
Date: Aug 25
Value: 446.46 	
Date: Aug 20
Value: 438.54 	
Date: Aug 15
Value: 412.24 	
Date: Aug 10
Value: 410.24 	
Date: Aug 05
Value: 408.42 	
Date: Jul 31
Value: 406.1 	
Date: Jul 25
Value: 404.26 	
Date: Jul 20
Value: 399.64 	
Date: Jul 15
Value: 396.52 	
Date: Jul 10
Value: 394.76 	
Date: Jul 05
Value: 392.93 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 368.1 	
Date: Jun 20
Value: 330.07 	
Date: Jun 15
Value: 327.14 	
Date: Jun 10
Value: 316.8 	
Date: Jun 05
Value: 311.84 	
Date: May 31
Value: 306.44 	
Date: May 25
Value: 296.61 	
Date: May 20
Value: 290.22 	
Date: May 15
Value: 267.05 	
Date: May 10
Value: 259.67 	
Date: May 05
Value: 252.36 	
Date: Apr 30
Value: 235.03 	
Date: Apr 25
Value: 231.74 	
Date: Apr 20
Value: 835.24 	
Date: Apr 15
Value: 832.4 	
Date: Apr 10
Value: 828.96 	
Date: Apr 05
Value: 825.43 	
Date: Mar 31
Value: 818.73 	
Date: Mar 25
Value: 779.58 	
Date: Mar 20
Value: 762.71 	
Date: Mar 15
Value: 759.59 	
Date: Mar 10
Value: 751.72 	
Date: Mar 05
Value: 749.96 	
Date: Feb 28
Value: 746.17 	
Date: Feb 25
Value: 745.44 	
Date: Feb 20
Value: 744.26 	
Date: Feb 15
Value: 742.72 	
Date: Feb 10
Value: 741.68 	
Date: Feb 05
Value: 740.72 	
Date: Jan 31
Value: 739.46 	
Date: Jan 25
Value: 731.13 	
Date: Jan 20
Value: 729.97 	
Date: Jan 15
Value: 727.34 	
Date: Jan 10
Value: 707.47 	
Date: Jan 05
Value: 705.25 	
Date: Dec 31
Value: 699.53 	
Date: Dec 25
Value: 687.38 	
Date: Dec 20
Value: 640.48 	
Date: Dec 15
Value: 633.28 	
Date: Dec 10
Value: 628.26 	
Date: Dec 05
Value: 591.42 	
Date: Nov 30
Value: 650.86 	
Date: Nov 25
Value: 621.66 	
Date: Nov 20
Value: 604.15 	
Date: Nov 15
Value: 594.54 	
Date: Nov 10
Value: 588 	
Date: Nov 05
Value: 577.42 	
Date: Oct 31
Value: 1234.07 	
Date: Oct 25
Value: 1232.12 	
Date: Oct 20
Value: 1230.68 	
Date: Oct 15
Value: 1229.26 	
Date: Oct 10
Value: 1227.16 	
Date: Oct 05
Value: 1224.47 	
Date: Sep 30
Value: 1209.83 	
Date: Sep 25
Value: 1206.89 	
Date: Sep 20
Value: 1204.64 	
Date: Sep 15
Value: 1192.11 	
Date: Sep 10
Value: 1186.06 	
Date: Sep 05
Value: 1179.36 	
Date: Aug 31
Value: 1177.58 	
Date: Aug 25
Value: 1174.17 	
Date: Aug 20
Value: 1166.25 	
Date: Aug 15
Value: 1139.95 	
Date: Aug 10
Value: 1137.96 	
Date: Aug 05
Value: 1136.14 	
Date: Jul 31
Value: 1133.81 	
Date: Jul 25
Value: 1131.97 	
Date: Jul 20
Value: 1127.35 	
Date: Jul 15
Value: 1124.24 	
Date: Jul 10
Value: 1122.47 	
Date: Jul 05
Value: 1120.64 	
Date: Jun 30
Value: 1113.59 	
Date: Jun 25
Value: 1095.81 	
Date: Jun 20
Value: 1057.79 	
Date: Jun 15
Value: 1054.86 	
Date: Jun 10
Value: 1044.52 	
Date: Jun 05
Value: 1039.55 	
Date: May 31
Value: 1034.16 	
Date: May 25
Value: 1024.32 	
Date: May 20
Value: 1017.93 	
Date: May 15
Value: 994.76 	
Date: May 10
Value: 987.39 	
Date: May 05
Value: 980.08 	
Date: Apr 30
Value: 962.75 	
Date: Apr 25
Value: 959.45 	
Date: Apr 20
Value: 926.42 	
Date: Apr 15
Value: 912.11 	
Date: Apr 10
Value: 910.15 	
Date: Apr 05
Value: 908.1 	
Date: Mar 31
Value: 905.86 	
Date: Mar 25
Value: 896.39 	
Date: Mar 20
Value: 891.85 	
Date: Mar 15
Value: 888.55 	
Date: Mar 10
Value: 875.09 	
Date: Mar 05
Value: 862.04 	
Date: Feb 28
Value: 824.41 	
Date: Feb 25
Value: 817.93 	
Date: Feb 20
Value: 810.98 	
Date: Feb 15
Value: 810 	
Date: Feb 10
Value: 790.77 	
Date: Feb 05
Value: 783.23 	
Date: Jan 31
Value: 780.71 	
Date: Jan 25
Value: 779.54 	
Date: Jan 20
Value: 778.12 	
Date: Jan 15
Value: 769.54 	
Date: Jan 10
Value: 765.93 	
Date: Jan 05
Value: 737.56 	
Date: Dec 31
Value: 732.11 	
Date: Dec 25
Value: 727.71 	
Date: Dec 20
Value: 709.83 	
Date: Dec 15
Value: 706.75 	
Date: Dec 10
Value: 676.71 	
Date: Dec 05
Value: 669.82 	
Date: Oct 31
Value: 556.85 	
Date: Oct 25
Value: 546.51 	
Date: Oct 20
Value: 536.46 	
Date: Oct 15
Value: 527.47 	
Date: Oct 10
Value: 515.76 	
Date: Oct 05
Value: 505.98 	
Date: Sep 30
Value: 498.88 	
Date: Sep 25
Value: 493.11 	
Date: Sep 20
Value: 488.24 	
Date: Sep 15
Value: 483.63 	
Date: Sep 10
Value: 479.64 	
Date: Sep 05
Value: 474.67 	
Date: Aug 31
Value: 469.97 	
Date: Aug 25
Value: 462.18 	
Date: Aug 20
Value: 454.74 	
Date: Aug 15
Value: 448.61 	
Date: Aug 10
Value: 442 	
Date: Aug 05
Value: 432.05 	
Date: Jul 31
Value: 424.65 	
Date: Jul 25
Value: 418.06 	
Date: Jul 20
Value: 414.32 	
Date: Jul 15
Value: 410.81 	
Date: Jul 10
Value: 405.92 	
Date: Jul 05
Value: 400.77 	
Date: Jun 30
Value: 392.89 	
Date: Jun 25
Value: 385.23 	
Date: Jun 20
Value: 375.07 	
Date: Jun 15
Value: 361.11 	
Date: Jun 10
Value: 347.9 	
Date: Jun 05
Value: 337.4 	
Date: May 31
Value: 324.74 	
Date: May 25
Value: 311.29 	
Date: May 20
Value: 299.17 	
Date: May 15
Value: 289.58 	
Date: May 10
Value: 278.14 	
Date: May 05
Value: 266.88 	
Date: Apr 30
Value: 255.21 	
Date: Apr 25
Value: 247.13 	
Date: Apr 20
Value: 236.84 	
Date: Apr 15
Value: 223.79 	
Date: Apr 10
Value: 211.9 	
Date: Apr 05
Value: 200.51 	
Date: Mar 31
Value: 188.94 	
Date: Mar 25
Value: 175.24 	
Date: Mar 20
Value: 165.66 	
Date: Mar 15
Value: 156.08 	
Date: Mar 10
Value: 148.12 	
Date: Mar 05
Value: 137.58 	
Date: Feb 28
Value: 126.78 	
Date: Feb 25
Value: 122.65 	
Date: Feb 20
Value: 111.75 	
Date: Feb 15
Value: 104.2 	
Date: Feb 10
Value: 92.8 	
Date: Feb 05
Value: 83.14 	
Date: Jan 31
Value: 74.51 	
Date: Jan 25
Value: 61.59 	
Date: Jan 20
Value: 49.93 	
Date: Jan 15
Value: 42.29 	
Date: Jan 10
Value: 34.6 	
Date: Jan 05
Value: 25.69

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 581.62 	
Date: Nov 20
Value: 570.34 	
Date: Nov 15
Value: 553.27 	
Date: Nov 10
Value: 544.48 	
Date: Nov 05
Value: 543.28 	
Date: Oct 31
Value: 542.21 	
Date: Oct 25
Value: 540.23 	
Date: Oct 20
Value: 538.82 	
Date: Oct 15
Value: 537.33 	
Date: Oct 10
Value: 535.79 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 514.55 	
Date: Sep 25
Value: 510.68 	
Date: Sep 20
Value: 507.15 	
Date: Sep 15
Value: 493.81 	
Date: Sep 10
Value: 486.74 	
Date: Sep 05
Value: 475.48 	
Date: Aug 31
Value: 471.46 	
Date: Aug 25
Value: 467.18 	
Date: Aug 20
Value: 458.49 	
Date: Aug 15
Value: 437.21 	
Date: Aug 10
Value: 435.06 	
Date: Aug 05
Value: 432.68 	
Date: Jul 31
Value: 430.11 	
Date: Jul 25
Value: 427.83 	
Date: Jul 20
Value: 424.7 	
Date: Jul 15
Value: 417.48 	
Date: Jul 10
Value: 414.29 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 402.07 	
Date: Jun 25
Value: 393.44 	
Date: Jun 20
Value: 363.5 	
Date: Jun 15
Value: 360.43 	
Date: Jun 10
Value: 351.21 	
Date: Jun 05
Value: 347.83 	
Date: May 31
Value: 343.23 	
Date: May 25
Value: 332.8 	
Date: May 20
Value: 324.7 	
Date: May 15
Value: 300.99 	
Date: May 10
Value: 292.61 	
Date: May 05
Value: 285.87 	
Date: Apr 30
Value: 271.63 	
Date: Apr 25
Value: 266.88 	
Date: Apr 20
Value: 867.39 	
Date: Apr 15
Value: 863.88 	
Date: Apr 10
Value: 858.6 	
Date: Apr 05
Value: 849.99 	
Date: Mar 31
Value: 844.38 	
Date: Mar 25
Value: 809.39 	
Date: Mar 20
Value: 785.06 	
Date: Mar 15
Value: 778.93 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 770.55 	
Date: Feb 28
Value: 766.34 	
Date: Feb 25
Value: 765.17 	
Date: Feb 20
Value: 764.15 	
Date: Feb 15
Value: 762.63 	
Date: Feb 10
Value: 761.58 	
Date: Feb 05
Value: 760.66 	
Date: Jan 31
Value: 759.02 	
Date: Jan 25
Value: 749.96 	
Date: Jan 20
Value: 748.36 	
Date: Jan 15
Value: 745.69 	
Date: Jan 10
Value: 720.46 	
Date: Jan 05
Value: 716.6 	
Date: Dec 31
Value: 707.43 	
Date: Dec 25
Value: 700.06 	
Date: Dec 20
Value: 666.05 	
Date: Dec 15
Value: 660.42 	
Date: Dec 10
Value: 655.06 	
Date: Dec 05
Value: 628.76 	
Date: Nov 30
Value: 757.37 	
Date: Nov 25
Value: 714.83 	
Date: Nov 20
Value: 691.01 	
Date: Nov 15
Value: 682.72 	
Date: Nov 10
Value: 666.93 	
Date: Nov 05
Value: 655.86 	
Date: Oct 31
Value: 1379.34 	
Date: Oct 25
Value: 1377.36 	
Date: Oct 20
Value: 1375.94 	
Date: Oct 15
Value: 1374.46 	
Date: Oct 10
Value: 1372.92 	
Date: Oct 05
Value: 1369.81 	
Date: Sep 30
Value: 1351.68 	
Date: Sep 25
Value: 1347.81 	
Date: Sep 20
Value: 1344.28 	
Date: Sep 15
Value: 1330.94 	
Date: Sep 10
Value: 1323.87 	
Date: Sep 05
Value: 1312.61 	
Date: Aug 31
Value: 1308.58 	
Date: Aug 25
Value: 1304.31 	
Date: Aug 20
Value: 1295.62 	
Date: Aug 15
Value: 1274.34 	
Date: Aug 10
Value: 1272.19 	
Date: Aug 05
Value: 1269.8 	
Date: Jul 31
Value: 1267.23 	
Date: Jul 25
Value: 1264.96 	
Date: Jul 20
Value: 1261.83 	
Date: Jul 15
Value: 1254.61 	
Date: Jul 10
Value: 1251.42 	
Date: Jul 05
Value: 1249.06 	
Date: Jun 30
Value: 1239.2 	
Date: Jun 25
Value: 1230.57 	
Date: Jun 20
Value: 1200.63 	
Date: Jun 15
Value: 1197.55 	
Date: Jun 10
Value: 1188.34 	
Date: Jun 05
Value: 1184.95 	
Date: May 31
Value: 1180.36 	
Date: May 25
Value: 1169.92 	
Date: May 20
Value: 1161.83 	
Date: May 15
Value: 1138.11 	
Date: May 10
Value: 1129.74 	
Date: May 05
Value: 1123 	
Date: Apr 30
Value: 1108.76 	
Date: Apr 25
Value: 1104.01 	
Date: Apr 20
Value: 1061.43 	
Date: Apr 15
Value: 1039.54 	
Date: Apr 10
Value: 1036.8 	
Date: Apr 05
Value: 1034.53 	
Date: Mar 31
Value: 1030.77 	
Date: Mar 25
Value: 1020.97 	
Date: Mar 20
Value: 1017.23 	
Date: Mar 15
Value: 1009.03 	
Date: Mar 10
Value: 1000.95 	
Date: Mar 05
Value: 991.13 	
Date: Feb 28
Value: 947.01 	
Date: Feb 25
Value: 940.6 	
Date: Feb 20
Value: 934.39 	
Date: Feb 15
Value: 933.4 	
Date: Feb 10
Value: 921.54 	
Date: Feb 05
Value: 915.76 	
Date: Jan 31
Value: 914.56 	
Date: Jan 25
Value: 913.42 	
Date: Jan 20
Value: 910.01 	
Date: Jan 15
Value: 894.94 	
Date: Jan 10
Value: 891.13 	
Date: Jan 05
Value: 850.62 	
Date: Dec 31
Value: 840.81 	
Date: Dec 25
Value: 837.12 	
Date: Dec 20
Value: 825.34 	
Date: Dec 15
Value: 820.72 	
Date: Dec 10
Value: 778.58 	
Date: Dec 05
Value: 773.5 	
Date: Oct 31
Value: 568.59 	
Date: Oct 25
Value: 557.26 	
Date: Oct 20
Value: 545.46 	
Date: Oct 15
Value: 537 	
Date: Oct 10
Value: 524.31 	
Date: Oct 05
Value: 513.58 	
Date: Sep 30
Value: 506.57 	
Date: Sep 25
Value: 499.9 	
Date: Sep 20
Value: 494.46 	
Date: Sep 15
Value: 488.98 	
Date: Sep 10
Value: 484.08 	
Date: Sep 05
Value: 478.06 	
Date: Aug 31
Value: 473.78 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 459.4 	
Date: Aug 15
Value: 454.45 	
Date: Aug 10
Value: 449.47 	
Date: Aug 05
Value: 441.5 	
Date: Jul 31
Value: 435.26 	
Date: Jul 25
Value: 428.28 	
Date: Jul 20
Value: 424.07 	
Date: Jul 15
Value: 419.64 	
Date: Jul 10
Value: 413.85 	
Date: Jul 05
Value: 407.88 	
Date: Jun 30
Value: 399.71 	
Date: Jun 25
Value: 392.94 	
Date: Jun 20
Value: 384.8 	
Date: Jun 15
Value: 372.55 	
Date: Jun 10
Value: 362.34 	
Date: Jun 05
Value: 352.09 	
Date: May 31
Value: 341.91 	
Date: May 25
Value: 328.41 	
Date: May 20
Value: 315.87 	
Date: May 15
Value: 305.51 	
Date: May 10
Value: 293.34 	
Date: May 05
Value: 282.37 	
Date: Apr 30
Value: 269.83 	
Date: Apr 25
Value: 260.73 	
Date: Apr 20
Value: 250.37 	
Date: Apr 15
Value: 236.64 	
Date: Apr 10
Value: 224.56 	
Date: Apr 05
Value: 213.55 	
Date: Mar 31
Value: 201.11 	
Date: Mar 25
Value: 186.98 	
Date: Mar 20
Value: 176.34 	
Date: Mar 15
Value: 165.41 	
Date: Mar 10
Value: 157.08 	
Date: Mar 05
Value: 145.6 	
Date: Feb 28
Value: 133.77 	
Date: Feb 25
Value: 129.15 	
Date: Feb 20
Value: 119.31 	
Date: Feb 15
Value: 111.98 	
Date: Feb 10
Value: 102.32 	
Date: Feb 05
Value: 93.02 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 69.48 	
Date: Jan 20
Value: 56.62 	
Date: Jan 15
Value: 47.26 	
Date: Jan 10
Value: 36.83 	
Date: Jan 05
Value: 25.67 	
Date: Dec 31
Value: 14.55 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 581.62 	
Date: Nov 20
Value: 570.34 	
Date: Nov 15
Value: 553.27 	
Date: Nov 10
Value: 544.48 	
Date: Nov 05
Value: 543.28 	
Date: Oct 31
Value: 542.21 	
Date: Oct 25
Value: 540.23 	
Date: Oct 20
Value: 538.82 	
Date: Oct 15
Value: 537.33 	
Date: Oct 10
Value: 535.79 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 514.55 	
Date: Sep 25
Value: 510.68 	
Date: Sep 20
Value: 507.15 	
Date: Sep 15
Value: 493.81 	
Date: Sep 10
Value: 486.74 	
Date: Sep 05
Value: 475.48 	
Date: Aug 31
Value: 471.46 	
Date: Aug 25
Value: 467.18 	
Date: Aug 20
Value: 458.49 	
Date: Aug 15
Value: 437.21 	
Date: Aug 10
Value: 435.06 	
Date: Aug 05
Value: 432.68 	
Date: Jul 31
Value: 430.11 	
Date: Jul 25
Value: 427.83 	
Date: Jul 20
Value: 424.7 	
Date: Jul 15
Value: 417.48 	
Date: Jul 10
Value: 414.29 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 402.07 	
Date: Jun 25
Value: 393.44 	
Date: Jun 20
Value: 363.5 	
Date: Jun 15
Value: 360.43 	
Date: Jun 10
Value: 351.21 	
Date: Jun 05
Value: 347.83 	
Date: May 31
Value: 343.23 	
Date: May 25
Value: 332.8 	
Date: May 20
Value: 324.7 	
Date: May 15
Value: 300.99 	
Date: May 10
Value: 292.61 	
Date: May 05
Value: 285.87 	
Date: Apr 30
Value: 271.63 	
Date: Apr 25
Value: 266.88 	
Date: Apr 20
Value: 867.39 	
Date: Apr 15
Value: 863.88 	
Date: Apr 10
Value: 858.6 	
Date: Apr 05
Value: 849.99 	
Date: Mar 31
Value: 844.38 	
Date: Mar 25
Value: 809.39 	
Date: Mar 20
Value: 785.06 	
Date: Mar 15
Value: 778.93 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 770.55 	
Date: Feb 28
Value: 766.34 	
Date: Feb 25
Value: 765.17 	
Date: Feb 20
Value: 764.15 	
Date: Feb 15
Value: 762.63 	
Date: Feb 10
Value: 761.58 	
Date: Feb 05
Value: 760.66 	
Date: Jan 31
Value: 759.02 	
Date: Jan 25
Value: 749.96 	
Date: Jan 20
Value: 748.36 	
Date: Jan 15
Value: 745.69 	
Date: Jan 10
Value: 720.46 	
Date: Jan 05
Value: 716.6 	
Date: Dec 31
Value: 707.43 	
Date: Dec 25
Value: 700.06 	
Date: Dec 20
Value: 666.05 	
Date: Dec 15
Value: 660.42 	
Date: Dec 10
Value: 655.06 	
Date: Dec 05
Value: 628.76 	
Date: Nov 30
Value: 757.37 	
Date: Nov 25
Value: 714.83 	
Date: Nov 20
Value: 691.01 	
Date: Nov 15
Value: 682.72 	
Date: Nov 10
Value: 666.93 	
Date: Nov 05
Value: 655.86 	
Date: Oct 31
Value: 1379.34 	
Date: Oct 25
Value: 1377.36 	
Date: Oct 20
Value: 1375.94 	
Date: Oct 15
Value: 1374.46 	
Date: Oct 10
Value: 1372.92 	
Date: Oct 05
Value: 1369.81 	
Date: Sep 30
Value: 1351.68 	
Date: Sep 25
Value: 1347.81 	
Date: Sep 20
Value: 1344.28 	
Date: Sep 15
Value: 1330.94 	
Date: Sep 10
Value: 1323.87 	
Date: Sep 05
Value: 1312.61 	
Date: Aug 31
Value: 1308.58 	
Date: Aug 25
Value: 1304.31 	
Date: Aug 20
Value: 1295.62 	
Date: Aug 15
Value: 1274.34 	
Date: Aug 10
Value: 1272.19 	
Date: Aug 05
Value: 1269.8 	
Date: Jul 31
Value: 1267.23 	
Date: Jul 25
Value: 1264.96 	
Date: Jul 20
Value: 1261.83 	
Date: Jul 15
Value: 1254.61 	
Date: Jul 10
Value: 1251.42 	
Date: Jul 05
Value: 1249.06 	
Date: Jun 30
Value: 1239.2 	
Date: Jun 25
Value: 1230.57 	
Date: Jun 20
Value: 1200.63 	
Date: Jun 15
Value: 1197.55 	
Date: Jun 10
Value: 1188.34 	
Date: Jun 05
Value: 1184.95 	
Date: May 31
Value: 1180.36 	
Date: May 25
Value: 1169.92 	
Date: May 20
Value: 1161.83 	
Date: May 15
Value: 1138.11 	
Date: May 10
Value: 1129.74 	
Date: May 05
Value: 1123 	
Date: Apr 30
Value: 1108.76 	
Date: Apr 25
Value: 1104.01 	
Date: Apr 20
Value: 1061.43 	
Date: Apr 15
Value: 1039.54 	
Date: Apr 10
Value: 1036.8 	
Date: Apr 05
Value: 1034.53 	
Date: Mar 31
Value: 1030.77 	
Date: Mar 25
Value: 1020.97 	
Date: Mar 20
Value: 1017.23 	
Date: Mar 15
Value: 1009.03 	
Date: Mar 10
Value: 1000.95 	
Date: Mar 05
Value: 991.13 	
Date: Feb 28
Value: 947.01 	
Date: Feb 25
Value: 940.6 	
Date: Feb 20
Value: 934.39 	
Date: Feb 15
Value: 933.4 	
Date: Feb 10
Value: 921.54 	
Date: Feb 05
Value: 915.76 	
Date: Jan 31
Value: 914.56 	
Date: Jan 25
Value: 913.42 	
Date: Jan 20
Value: 910.01 	
Date: Jan 15
Value: 894.94 	
Date: Jan 10
Value: 891.13 	
Date: Jan 05
Value: 850.62 	
Date: Dec 31
Value: 840.81 	
Date: Dec 25
Value: 837.12 	
Date: Dec 20
Value: 825.34 	
Date: Dec 15
Value: 820.72 	
Date: Dec 10
Value: 778.58 	
Date: Dec 05
Value: 773.5 	
Date: Oct 31
Value: 568.59 	
Date: Oct 25
Value: 557.26 	
Date: Oct 20
Value: 545.46 	
Date: Oct 15
Value: 537 	
Date: Oct 10
Value: 524.31 	
Date: Oct 05
Value: 513.58 	
Date: Sep 30
Value: 506.57 	
Date: Sep 25
Value: 499.9 	
Date: Sep 20
Value: 494.46 	
Date: Sep 15
Value: 488.98 	
Date: Sep 10
Value: 484.08 	
Date: Sep 05
Value: 478.06 	
Date: Aug 31
Value: 473.78 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 459.4 	
Date: Aug 15
Value: 454.45 	
Date: Aug 10
Value: 449.47 	
Date: Aug 05
Value: 441.5 	
Date: Jul 31
Value: 435.26 	
Date: Jul 25
Value: 428.28 	
Date: Jul 20
Value: 424.07 	
Date: Jul 15
Value: 419.64 	
Date: Jul 10
Value: 413.85 	
Date: Jul 05
Value: 407.88 	
Date: Jun 30
Value: 399.71 	
Date: Jun 25
Value: 392.94 	
Date: Jun 20
Value: 384.8 	
Date: Jun 15
Value: 372.55 	
Date: Jun 10
Value: 362.34 	
Date: Jun 05
Value: 352.09 	
Date: May 31
Value: 341.91 	
Date: May 25
Value: 328.41 	
Date: May 20
Value: 315.87 	
Date: May 15
Value: 305.51 	
Date: May 10
Value: 293.34 	
Date: May 05
Value: 282.37 	
Date: Apr 30
Value: 269.83 	
Date: Apr 25
Value: 260.73 	
Date: Apr 20
Value: 250.37 	
Date: Apr 15
Value: 236.64 	
Date: Apr 10
Value: 224.56 	
Date: Apr 05
Value: 213.55 	
Date: Mar 31
Value: 201.11 	
Date: Mar 25
Value: 186.98 	
Date: Mar 20
Value: 176.34 	
Date: Mar 15
Value: 165.41 	
Date: Mar 10
Value: 157.08 	
Date: Mar 05
Value: 145.6 	
Date: Feb 28
Value: 133.77 	
Date: Feb 25
Value: 129.15 	
Date: Feb 20
Value: 119.31 	
Date: Feb 15
Value: 111.98 	
Date: Feb 10
Value: 102.32 	
Date: Feb 05
Value: 93.02 	
Date: Jan 31
Value: 83.72 	
Date: Jan 25
Value: 69.48 	
Date: Jan 20
Value: 56.62 	
Date: Jan 15
Value: 47.26 	
Date: Jan 10
Value: 36.83 	
Date: Jan 05
Value: 25.67

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Nov 30
Value: 483.23 	
Date: Nov 25
Value: 457.34 	
Date: Nov 20
Value: 447.24 	
Date: Nov 15
Value: 436.21 	
Date: Nov 10
Value: 429.15 	
Date: Nov 05
Value: 427.21 	
Date: Oct 31
Value: 425.44 	
Date: Oct 25
Value: 423.84 	
Date: Oct 20
Value: 422.66 	
Date: Oct 15
Value: 421.5 	
Date: Oct 10
Value: 420.4 	
Date: Oct 05
Value: 418.63 	
Date: Sep 30
Value: 412.72 	
Date: Sep 25
Value: 409.09 	
Date: Sep 20
Value: 406.23 	
Date: Sep 15
Value: 397.75 	
Date: Sep 10
Value: 390.08 	
Date: Sep 05
Value: 384.85 	
Date: Aug 31
Value: 381.89 	
Date: Aug 25
Value: 378.83 	
Date: Aug 20
Value: 370.18 	
Date: Aug 15
Value: 345.84 	
Date: Aug 10
Value: 344.1 	
Date: Aug 05
Value: 342.48 	
Date: Jul 31
Value: 340.54 	
Date: Jul 25
Value: 338.44 	
Date: Jul 20
Value: 333.78 	
Date: Jul 15
Value: 331.31 	
Date: Jul 10
Value: 329.22 	
Date: Jul 05
Value: 327.16 	
Date: Jun 30
Value: 318.56 	
Date: Jun 25
Value: 299.95 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 284.26 	
Date: Jun 10
Value: 275.26 	
Date: Jun 05
Value: 270.24 	
Date: May 31
Value: 261.27 	
Date: May 25
Value: 252.39 	
Date: May 20
Value: 246.22 	
Date: May 15
Value: 228.42 	
Date: May 10
Value: 222.72 	
Date: May 05
Value: 216.89 	
Date: Apr 30
Value: 199.52 	
Date: Apr 25
Value: 195.51 	
Date: Apr 20
Value: 714.89 	
Date: Apr 15
Value: 711.52 	
Date: Apr 10
Value: 707.43 	
Date: Apr 05
Value: 702.99 	
Date: Mar 31
Value: 690.77 	
Date: Mar 25
Value: 653.49 	
Date: Mar 20
Value: 639.48 	
Date: Mar 15
Value: 636.45 	
Date: Mar 10
Value: 630.48 	
Date: Mar 05
Value: 628.87 	
Date: Feb 28
Value: 625.54 	
Date: Feb 25
Value: 625.02 	
Date: Feb 20
Value: 623.91 	
Date: Feb 15
Value: 622.51 	
Date: Feb 10
Value: 621.65 	
Date: Feb 05
Value: 620.91 	
Date: Jan 31
Value: 620.21 	
Date: Jan 25
Value: 617.7 	
Date: Jan 20
Value: 617.01 	
Date: Jan 15
Value: 615.64 	
Date: Jan 10
Value: 601.68 	
Date: Jan 05
Value: 600.01 	
Date: Dec 31
Value: 595.53 	
Date: Dec 25
Value: 590.43 	
Date: Dec 20
Value: 550.12 	
Date: Dec 15
Value: 548.64 	
Date: Dec 10
Value: 545.16 	
Date: Dec 05
Value: 501.52 	
Date: Nov 30
Value: 604.48 	
Date: Nov 25
Value: 585.9 	
Date: Nov 20
Value: 569.98 	
Date: Nov 15
Value: 559.79 	
Date: Nov 10
Value: 552.13 	
Date: Nov 05
Value: 539.74 	
Date: Oct 31
Value: 1093.25 	
Date: Oct 25
Value: 1091.65 	
Date: Oct 20
Value: 1090.46 	
Date: Oct 15
Value: 1089.3 	
Date: Oct 10
Value: 1088.2 	
Date: Oct 05
Value: 1086.44 	
Date: Sep 30
Value: 1080.53 	
Date: Sep 25
Value: 1076.9 	
Date: Sep 20
Value: 1074.04 	
Date: Sep 15
Value: 1065.56 	
Date: Sep 10
Value: 1057.89 	
Date: Sep 05
Value: 1052.65 	
Date: Aug 31
Value: 1049.69 	
Date: Aug 25
Value: 1046.64 	
Date: Aug 20
Value: 1037.98 	
Date: Aug 15
Value: 1013.65 	
Date: Aug 10
Value: 1011.91 	
Date: Aug 05
Value: 1010.29 	
Date: Jul 31
Value: 1008.34 	
Date: Jul 25
Value: 1006.25 	
Date: Jul 20
Value: 1001.58 	
Date: Jul 15
Value: 999.11 	
Date: Jul 10
Value: 997.03 	
Date: Jul 05
Value: 994.97 	
Date: Jun 30
Value: 986.36 	
Date: Jun 25
Value: 967.75 	
Date: Jun 20
Value: 955.13 	
Date: Jun 15
Value: 952.07 	
Date: Jun 10
Value: 943.06 	
Date: Jun 05
Value: 938.04 	
Date: May 31
Value: 929.08 	
Date: May 25
Value: 920.2 	
Date: May 20
Value: 914.02 	
Date: May 15
Value: 896.23 	
Date: May 10
Value: 890.52 	
Date: May 05
Value: 884.7 	
Date: Apr 30
Value: 867.32 	
Date: Apr 25
Value: 863.32 	
Date: Apr 20
Value: 835.1 	
Date: Apr 15
Value: 817.99 	
Date: Apr 10
Value: 815.18 	
Date: Apr 05
Value: 812.35 	
Date: Mar 31
Value: 809.67 	
Date: Mar 25
Value: 801 	
Date: Mar 20
Value: 797.7 	
Date: Mar 15
Value: 795.29 	
Date: Mar 10
Value: 778.83 	
Date: Mar 05
Value: 766.89 	
Date: Feb 28
Value: 738.64 	
Date: Feb 25
Value: 732.68 	
Date: Feb 20
Value: 726.87 	
Date: Feb 15
Value: 726.09 	
Date: Feb 10
Value: 709.03 	
Date: Feb 05
Value: 706 	
Date: Jan 31
Value: 704.82 	
Date: Jan 25
Value: 704.13 	
Date: Jan 20
Value: 703.09 	
Date: Jan 15
Value: 698.23 	
Date: Jan 10
Value: 696.33 	
Date: Jan 05
Value: 673.81 	
Date: Dec 31
Value: 669.71 	
Date: Dec 25
Value: 667.8 	
Date: Dec 20
Value: 654.01 	
Date: Dec 15
Value: 651.27 	
Date: Dec 10
Value: 632.3 	
Date: Dec 05
Value: 624.95 	
Date: Oct 31
Value: 520.23 	
Date: Oct 25
Value: 510.44 	
Date: Oct 20
Value: 501.66 	
Date: Oct 15
Value: 494.3 	
Date: Oct 10
Value: 483.74 	
Date: Oct 05
Value: 474.22 	
Date: Sep 30
Value: 468.21 	
Date: Sep 25
Value: 461.77 	
Date: Sep 20
Value: 455.14 	
Date: Sep 15
Value: 449.49 	
Date: Sep 10
Value: 443.54 	
Date: Sep 05
Value: 437.79 	
Date: Aug 31
Value: 431.52 	
Date: Aug 25
Value: 424.83 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 412.01 	
Date: Aug 10
Value: 405.27 	
Date: Aug 05
Value: 397 	
Date: Jul 31
Value: 390.59 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 377.94 	
Date: Jul 15
Value: 373.75 	
Date: Jul 10
Value: 368.29 	
Date: Jul 05
Value: 361.7 	
Date: Jun 30
Value: 354.32 	
Date: Jun 25
Value: 345.85 	
Date: Jun 20
Value: 335.39 	
Date: Jun 15
Value: 321.7 	
Date: Jun 10
Value: 308.09 	
Date: Jun 05
Value: 296.86 	
Date: May 31
Value: 285.27 	
Date: May 25
Value: 271.37 	
Date: May 20
Value: 258.54 	
Date: May 15
Value: 248.28 	
Date: May 10
Value: 237.84 	
Date: May 05
Value: 226.49 	
Date: Apr 30
Value: 215.55 	
Date: Apr 25
Value: 207.36 	
Date: Apr 20
Value: 197.23 	
Date: Apr 15
Value: 184.85 	
Date: Apr 10
Value: 173.53 	
Date: Apr 05
Value: 163.81 	
Date: Mar 31
Value: 153.7 	
Date: Mar 25
Value: 139.9 	
Date: Mar 20
Value: 129.58 	
Date: Mar 15
Value: 120.21 	
Date: Mar 10
Value: 112.12 	
Date: Mar 05
Value: 101.84 	
Date: Feb 28
Value: 92.65 	
Date: Feb 25
Value: 88.99 	
Date: Feb 20
Value: 80.75 	
Date: Feb 15
Value: 74.98 	
Date: Feb 10
Value: 66.21 	
Date: Feb 05
Value: 59.92 	
Date: Jan 31
Value: 53.55 	
Date: Jan 25
Value: 44.87 	
Date: Jan 20
Value: 38.13 	
Date: Jan 15
Value: 33.53 	
Date: Jan 10
Value: 27.66 	
Date: Jan 05
Value: 21.66 	
Date: Dec 31
Value: 13.88 	
Date: Nov 30
Value: 483.23 	
Date: Nov 25
Value: 457.34 	
Date: Nov 20
Value: 447.24 	
Date: Nov 15
Value: 436.21 	
Date: Nov 10
Value: 429.15 	
Date: Nov 05
Value: 427.21 	
Date: Oct 31
Value: 425.44 	
Date: Oct 25
Value: 423.84 	
Date: Oct 20
Value: 422.66 	
Date: Oct 15
Value: 421.5 	
Date: Oct 10
Value: 420.4 	
Date: Oct 05
Value: 418.63 	
Date: Sep 30
Value: 412.72 	
Date: Sep 25
Value: 409.09 	
Date: Sep 20
Value: 406.23 	
Date: Sep 15
Value: 397.75 	
Date: Sep 10
Value: 390.08 	
Date: Sep 05
Value: 384.85 	
Date: Aug 31
Value: 381.89 	
Date: Aug 25
Value: 378.83 	
Date: Aug 20
Value: 370.18 	
Date: Aug 15
Value: 345.84 	
Date: Aug 10
Value: 344.1 	
Date: Aug 05
Value: 342.48 	
Date: Jul 31
Value: 340.54 	
Date: Jul 25
Value: 338.44 	
Date: Jul 20
Value: 333.78 	
Date: Jul 15
Value: 331.31 	
Date: Jul 10
Value: 329.22 	
Date: Jul 05
Value: 327.16 	
Date: Jun 30
Value: 318.56 	
Date: Jun 25
Value: 299.95 	
Date: Jun 20
Value: 287.33 	
Date: Jun 15
Value: 284.26 	
Date: Jun 10
Value: 275.26 	
Date: Jun 05
Value: 270.24 	
Date: May 31
Value: 261.27 	
Date: May 25
Value: 252.39 	
Date: May 20
Value: 246.22 	
Date: May 15
Value: 228.42 	
Date: May 10
Value: 222.72 	
Date: May 05
Value: 216.89 	
Date: Apr 30
Value: 199.52 	
Date: Apr 25
Value: 195.51 	
Date: Apr 20
Value: 714.89 	
Date: Apr 15
Value: 711.52 	
Date: Apr 10
Value: 707.43 	
Date: Apr 05
Value: 702.99 	
Date: Mar 31
Value: 690.77 	
Date: Mar 25
Value: 653.49 	
Date: Mar 20
Value: 639.48 	
Date: Mar 15
Value: 636.45 	
Date: Mar 10
Value: 630.48 	
Date: Mar 05
Value: 628.87 	
Date: Feb 28
Value: 625.54 	
Date: Feb 25
Value: 625.02 	
Date: Feb 20
Value: 623.91 	
Date: Feb 15
Value: 622.51 	
Date: Feb 10
Value: 621.65 	
Date: Feb 05
Value: 620.91 	
Date: Jan 31
Value: 620.21 	
Date: Jan 25
Value: 617.7 	
Date: Jan 20
Value: 617.01 	
Date: Jan 15
Value: 615.64 	
Date: Jan 10
Value: 601.68 	
Date: Jan 05
Value: 600.01 	
Date: Dec 31
Value: 595.53 	
Date: Dec 25
Value: 590.43 	
Date: Dec 20
Value: 550.12 	
Date: Dec 15
Value: 548.64 	
Date: Dec 10
Value: 545.16 	
Date: Dec 05
Value: 501.52 	
Date: Nov 30
Value: 604.48 	
Date: Nov 25
Value: 585.9 	
Date: Nov 20
Value: 569.98 	
Date: Nov 15
Value: 559.79 	
Date: Nov 10
Value: 552.13 	
Date: Nov 05
Value: 539.74 	
Date: Oct 31
Value: 1093.25 	
Date: Oct 25
Value: 1091.65 	
Date: Oct 20
Value: 1090.46 	
Date: Oct 15
Value: 1089.3 	
Date: Oct 10
Value: 1088.2 	
Date: Oct 05
Value: 1086.44 	
Date: Sep 30
Value: 1080.53 	
Date: Sep 25
Value: 1076.9 	
Date: Sep 20
Value: 1074.04 	
Date: Sep 15
Value: 1065.56 	
Date: Sep 10
Value: 1057.89 	
Date: Sep 05
Value: 1052.65 	
Date: Aug 31
Value: 1049.69 	
Date: Aug 25
Value: 1046.64 	
Date: Aug 20
Value: 1037.98 	
Date: Aug 15
Value: 1013.65 	
Date: Aug 10
Value: 1011.91 	
Date: Aug 05
Value: 1010.29 	
Date: Jul 31
Value: 1008.34 	
Date: Jul 25
Value: 1006.25 	
Date: Jul 20
Value: 1001.58 	
Date: Jul 15
Value: 999.11 	
Date: Jul 10
Value: 997.03 	
Date: Jul 05
Value: 994.97 	
Date: Jun 30
Value: 986.36 	
Date: Jun 25
Value: 967.75 	
Date: Jun 20
Value: 955.13 	
Date: Jun 15
Value: 952.07 	
Date: Jun 10
Value: 943.06 	
Date: Jun 05
Value: 938.04 	
Date: May 31
Value: 929.08 	
Date: May 25
Value: 920.2 	
Date: May 20
Value: 914.02 	
Date: May 15
Value: 896.23 	
Date: May 10
Value: 890.52 	
Date: May 05
Value: 884.7 	
Date: Apr 30
Value: 867.32 	
Date: Apr 25
Value: 863.32 	
Date: Apr 20
Value: 835.1 	
Date: Apr 15
Value: 817.99 	
Date: Apr 10
Value: 815.18 	
Date: Apr 05
Value: 812.35 	
Date: Mar 31
Value: 809.67 	
Date: Mar 25
Value: 801 	
Date: Mar 20
Value: 797.7 	
Date: Mar 15
Value: 795.29 	
Date: Mar 10
Value: 778.83 	
Date: Mar 05
Value: 766.89 	
Date: Feb 28
Value: 738.64 	
Date: Feb 25
Value: 732.68 	
Date: Feb 20
Value: 726.87 	
Date: Feb 15
Value: 726.09 	
Date: Feb 10
Value: 709.03 	
Date: Feb 05
Value: 706 	
Date: Jan 31
Value: 704.82 	
Date: Jan 25
Value: 704.13 	
Date: Jan 20
Value: 703.09 	
Date: Jan 15
Value: 698.23 	
Date: Jan 10
Value: 696.33 	
Date: Jan 05
Value: 673.81 	
Date: Dec 31
Value: 669.71 	
Date: Dec 25
Value: 667.8 	
Date: Dec 20
Value: 654.01 	
Date: Dec 15
Value: 651.27 	
Date: Dec 10
Value: 632.3 	
Date: Dec 05
Value: 624.95 	
Date: Oct 31
Value: 520.23 	
Date: Oct 25
Value: 510.44 	
Date: Oct 20
Value: 501.66 	
Date: Oct 15
Value: 494.3 	
Date: Oct 10
Value: 483.74 	
Date: Oct 05
Value: 474.22 	
Date: Sep 30
Value: 468.21 	
Date: Sep 25
Value: 461.77 	
Date: Sep 20
Value: 455.14 	
Date: Sep 15
Value: 449.49 	
Date: Sep 10
Value: 443.54 	
Date: Sep 05
Value: 437.79 	
Date: Aug 31
Value: 431.52 	
Date: Aug 25
Value: 424.83 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 412.01 	
Date: Aug 10
Value: 405.27 	
Date: Aug 05
Value: 397 	
Date: Jul 31
Value: 390.59 	
Date: Jul 25
Value: 382.37 	
Date: Jul 20
Value: 377.94 	
Date: Jul 15
Value: 373.75 	
Date: Jul 10
Value: 368.29 	
Date: Jul 05
Value: 361.7 	
Date: Jun 30
Value: 354.32 	
Date: Jun 25
Value: 345.85 	
Date: Jun 20
Value: 335.39 	
Date: Jun 15
Value: 321.7 	
Date: Jun 10
Value: 308.09 	
Date: Jun 05
Value: 296.86 	
Date: May 31
Value: 285.27 	
Date: May 25
Value: 271.37 	
Date: May 20
Value: 258.54 	
Date: May 15
Value: 248.28 	
Date: May 10
Value: 237.84 	
Date: May 05
Value: 226.49 	
Date: Apr 30
Value: 215.55 	
Date: Apr 25
Value: 207.36 	
Date: Apr 20
Value: 197.23 	
Date: Apr 15
Value: 184.85 	
Date: Apr 10
Value: 173.53 	
Date: Apr 05
Value: 163.81 	
Date: Mar 31
Value: 153.7 	
Date: Mar 25
Value: 139.9 	
Date: Mar 20
Value: 129.58 	
Date: Mar 15
Value: 120.21 	
Date: Mar 10
Value: 112.12 	
Date: Mar 05
Value: 101.84 	
Date: Feb 28
Value: 92.65 	
Date: Feb 25
Value: 88.99 	
Date: Feb 20
Value: 80.75 	
Date: Feb 15
Value: 74.98 	
Date: Feb 10
Value: 66.21 	
Date: Feb 05
Value: 59.92 	
Date: Jan 31
Value: 53.55 	
Date: Jan 25
Value: 44.87 	
Date: Jan 20
Value: 38.13 	
Date: Jan 15
Value: 33.53 	
Date: Jan 10
Value: 27.66 	
Date: Jan 05
Value: 21.66

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Nov 30
Value: 676.6 	
Date: Nov 25
Value: 653.9 	
Date: Nov 20
Value: 627.96 	
Date: Nov 15
Value: 618.74 	
Date: Nov 10
Value: 612.81 	
Date: Nov 05
Value: 610.85 	
Date: Oct 31
Value: 608.91 	
Date: Oct 25
Value: 605.69 	
Date: Oct 20
Value: 603.36 	
Date: Oct 15
Value: 600.95 	
Date: Oct 10
Value: 598.68 	
Date: Oct 05
Value: 592.84 	
Date: Sep 30
Value: 558.01 	
Date: Sep 25
Value: 550.85 	
Date: Sep 20
Value: 546.91 	
Date: Sep 15
Value: 532.29 	
Date: Sep 10
Value: 518.99 	
Date: Sep 05
Value: 495.85 	
Date: Aug 31
Value: 490.54 	
Date: Aug 25
Value: 481.83 	
Date: Aug 20
Value: 475.05 	
Date: Aug 15
Value: 460.75 	
Date: Aug 10
Value: 458.85 	
Date: Aug 05
Value: 456.86 	
Date: Jul 31
Value: 454.85 	
Date: Jul 25
Value: 452.07 	
Date: Jul 20
Value: 448.04 	
Date: Jul 15
Value: 438.06 	
Date: Jul 10
Value: 432.32 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 417.73 	
Date: Jun 25
Value: 408.98 	
Date: Jun 20
Value: 389.69 	
Date: Jun 15
Value: 385.94 	
Date: Jun 10
Value: 380.52 	
Date: Jun 05
Value: 376.46 	
Date: May 31
Value: 370.33 	
Date: May 25
Value: 360.47 	
Date: May 20
Value: 350.49 	
Date: May 15
Value: 325.51 	
Date: May 10
Value: 318.04 	
Date: May 05
Value: 310.18 	
Date: Apr 30
Value: 289.76 	
Date: Apr 25
Value: 284.61 	
Date: Apr 20
Value: 949.09 	
Date: Apr 15
Value: 941.59 	
Date: Apr 10
Value: 935.64 	
Date: Apr 05
Value: 924.19 	
Date: Mar 31
Value: 917.55 	
Date: Mar 25
Value: 884.09 	
Date: Mar 20
Value: 851.31 	
Date: Mar 15
Value: 844.85 	
Date: Mar 10
Value: 833.71 	
Date: Mar 05
Value: 831.83 	
Date: Feb 28
Value: 827.72 	
Date: Feb 25
Value: 825.02 	
Date: Feb 20
Value: 823.61 	
Date: Feb 15
Value: 821.7 	
Date: Feb 10
Value: 820.13 	
Date: Feb 05
Value: 818.92 	
Date: Jan 31
Value: 817.53 	
Date: Jan 25
Value: 810.3 	
Date: Jan 20
Value: 809.32 	
Date: Jan 15
Value: 808.35 	
Date: Jan 10
Value: 789.22 	
Date: Jan 05
Value: 786.81 	
Date: Dec 31
Value: 782.92 	
Date: Dec 25
Value: 779.33 	
Date: Dec 20
Value: 746.88 	
Date: Dec 15
Value: 737.52 	
Date: Dec 10
Value: 723.95 	
Date: Dec 05
Value: 699.95 	
Date: Nov 30
Value: 779.18 	
Date: Nov 25
Value: 749.11 	
Date: Nov 20
Value: 727.01 	
Date: Nov 15
Value: 720.16 	
Date: Nov 10
Value: 702.98 	
Date: Nov 05
Value: 671.23 	
Date: Oct 31
Value: 1464.62 	
Date: Oct 25
Value: 1461.39 	
Date: Oct 20
Value: 1459.07 	
Date: Oct 15
Value: 1456.65 	
Date: Oct 10
Value: 1454.39 	
Date: Oct 05
Value: 1448.55 	
Date: Sep 30
Value: 1413.72 	
Date: Sep 25
Value: 1406.56 	
Date: Sep 20
Value: 1402.62 	
Date: Sep 15
Value: 1388 	
Date: Sep 10
Value: 1374.7 	
Date: Sep 05
Value: 1351.55 	
Date: Aug 31
Value: 1346.24 	
Date: Aug 25
Value: 1337.54 	
Date: Aug 20
Value: 1330.75 	
Date: Aug 15
Value: 1316.46 	
Date: Aug 10
Value: 1314.56 	
Date: Aug 05
Value: 1312.56 	
Date: Jul 31
Value: 1310.55 	
Date: Jul 25
Value: 1307.78 	
Date: Jul 20
Value: 1303.75 	
Date: Jul 15
Value: 1293.77 	
Date: Jul 10
Value: 1288.02 	
Date: Jul 05
Value: 1285.18 	
Date: Jun 30
Value: 1273.44 	
Date: Jun 25
Value: 1264.69 	
Date: Jun 20
Value: 1245.4 	
Date: Jun 15
Value: 1241.65 	
Date: Jun 10
Value: 1236.22 	
Date: Jun 05
Value: 1232.16 	
Date: May 31
Value: 1226.03 	
Date: May 25
Value: 1216.18 	
Date: May 20
Value: 1206.2 	
Date: May 15
Value: 1181.22 	
Date: May 10
Value: 1173.75 	
Date: May 05
Value: 1165.89 	
Date: Apr 30
Value: 1145.47 	
Date: Apr 25
Value: 1140.31 	
Date: Apr 20
Value: 1095.79 	
Date: Apr 15
Value: 1068.74 	
Date: Apr 10
Value: 1065.91 	
Date: Apr 05
Value: 1063.15 	
Date: Mar 31
Value: 1060.31 	
Date: Mar 25
Value: 1040.8 	
Date: Mar 20
Value: 1036.38 	
Date: Mar 15
Value: 1029.97 	
Date: Mar 10
Value: 1016.64 	
Date: Mar 05
Value: 1005.83 	
Date: Feb 28
Value: 945.56 	
Date: Feb 25
Value: 938.63 	
Date: Feb 20
Value: 932.59 	
Date: Feb 15
Value: 931.3 	
Date: Feb 10
Value: 916.65 	
Date: Feb 05
Value: 913.54 	
Date: Jan 31
Value: 911.48 	
Date: Jan 25
Value: 910.77 	
Date: Jan 20
Value: 908.96 	
Date: Jan 15
Value: 891.52 	
Date: Jan 10
Value: 890.8 	
Date: Jan 05
Value: 869.72 	
Date: Dec 31
Value: 860.49 	
Date: Dec 25
Value: 855.7 	
Date: Dec 20
Value: 844.92 	
Date: Dec 15
Value: 838.99 	
Date: Dec 10
Value: 798.81 	
Date: Dec 05
Value: 791.77 	
Date: Oct 31
Value: 632.52 	
Date: Oct 25
Value: 617.19 	
Date: Oct 20
Value: 601.19 	
Date: Oct 15
Value: 588.98 	
Date: Oct 10
Value: 571.6 	
Date: Oct 05
Value: 556.5 	
Date: Sep 30
Value: 545.93 	
Date: Sep 25
Value: 536 	
Date: Sep 20
Value: 526.81 	
Date: Sep 15
Value: 518.79 	
Date: Sep 10
Value: 510.31 	
Date: Sep 05
Value: 500.9 	
Date: Aug 31
Value: 493.78 	
Date: Aug 25
Value: 485.21 	
Date: Aug 20
Value: 479.38 	
Date: Aug 15
Value: 474.99 	
Date: Aug 10
Value: 470.38 	
Date: Aug 05
Value: 463.23 	
Date: Jul 31
Value: 458 	
Date: Jul 25
Value: 449.66 	
Date: Jul 20
Value: 444.65 	
Date: Jul 15
Value: 439.72 	
Date: Jul 10
Value: 433.33 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 420.07 	
Date: Jun 25
Value: 413.69 	
Date: Jun 20
Value: 406.74 	
Date: Jun 15
Value: 397.43 	
Date: Jun 10
Value: 390.03 	
Date: Jun 05
Value: 381.68 	
Date: May 31
Value: 371.63 	
Date: May 25
Value: 358.37 	
Date: May 20
Value: 345.26 	
Date: May 15
Value: 334.2 	
Date: May 10
Value: 321.09 	
Date: May 05
Value: 308.22 	
Date: Apr 30
Value: 294.35 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 270.58 	
Date: Apr 15
Value: 255.94 	
Date: Apr 10
Value: 241.35 	
Date: Apr 05
Value: 229.39 	
Date: Mar 31
Value: 216.79 	
Date: Mar 25
Value: 200.68 	
Date: Mar 20
Value: 188.65 	
Date: Mar 15
Value: 176.26 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 154.4 	
Date: Feb 28
Value: 140.01 	
Date: Feb 25
Value: 134.1 	
Date: Feb 20
Value: 121.91 	
Date: Feb 15
Value: 113.01 	
Date: Feb 10
Value: 99.32 	
Date: Feb 05
Value: 87.9 	
Date: Jan 31
Value: 76.98 	
Date: Jan 25
Value: 63.71 	
Date: Jan 20
Value: 53.39 	
Date: Jan 15
Value: 45.24 	
Date: Jan 10
Value: 36.76 	
Date: Jan 05
Value: 25.4 	
Date: Dec 31
Value: 13.82 	
Date: Nov 30
Value: 676.6 	
Date: Nov 25
Value: 653.9 	
Date: Nov 20
Value: 627.96 	
Date: Nov 15
Value: 618.74 	
Date: Nov 10
Value: 612.81 	
Date: Nov 05
Value: 610.85 	
Date: Oct 31
Value: 608.91 	
Date: Oct 25
Value: 605.69 	
Date: Oct 20
Value: 603.36 	
Date: Oct 15
Value: 600.95 	
Date: Oct 10
Value: 598.68 	
Date: Oct 05
Value: 592.84 	
Date: Sep 30
Value: 558.01 	
Date: Sep 25
Value: 550.85 	
Date: Sep 20
Value: 546.91 	
Date: Sep 15
Value: 532.29 	
Date: Sep 10
Value: 518.99 	
Date: Sep 05
Value: 495.85 	
Date: Aug 31
Value: 490.54 	
Date: Aug 25
Value: 481.83 	
Date: Aug 20
Value: 475.05 	
Date: Aug 15
Value: 460.75 	
Date: Aug 10
Value: 458.85 	
Date: Aug 05
Value: 456.86 	
Date: Jul 31
Value: 454.85 	
Date: Jul 25
Value: 452.07 	
Date: Jul 20
Value: 448.04 	
Date: Jul 15
Value: 438.06 	
Date: Jul 10
Value: 432.32 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 417.73 	
Date: Jun 25
Value: 408.98 	
Date: Jun 20
Value: 389.69 	
Date: Jun 15
Value: 385.94 	
Date: Jun 10
Value: 380.52 	
Date: Jun 05
Value: 376.46 	
Date: May 31
Value: 370.33 	
Date: May 25
Value: 360.47 	
Date: May 20
Value: 350.49 	
Date: May 15
Value: 325.51 	
Date: May 10
Value: 318.04 	
Date: May 05
Value: 310.18 	
Date: Apr 30
Value: 289.76 	
Date: Apr 25
Value: 284.61 	
Date: Apr 20
Value: 949.09 	
Date: Apr 15
Value: 941.59 	
Date: Apr 10
Value: 935.64 	
Date: Apr 05
Value: 924.19 	
Date: Mar 31
Value: 917.55 	
Date: Mar 25
Value: 884.09 	
Date: Mar 20
Value: 851.31 	
Date: Mar 15
Value: 844.85 	
Date: Mar 10
Value: 833.71 	
Date: Mar 05
Value: 831.83 	
Date: Feb 28
Value: 827.72 	
Date: Feb 25
Value: 825.02 	
Date: Feb 20
Value: 823.61 	
Date: Feb 15
Value: 821.7 	
Date: Feb 10
Value: 820.13 	
Date: Feb 05
Value: 818.92 	
Date: Jan 31
Value: 817.53 	
Date: Jan 25
Value: 810.3 	
Date: Jan 20
Value: 809.32 	
Date: Jan 15
Value: 808.35 	
Date: Jan 10
Value: 789.22 	
Date: Jan 05
Value: 786.81 	
Date: Dec 31
Value: 782.92 	
Date: Dec 25
Value: 779.33 	
Date: Dec 20
Value: 746.88 	
Date: Dec 15
Value: 737.52 	
Date: Dec 10
Value: 723.95 	
Date: Dec 05
Value: 699.95 	
Date: Nov 30
Value: 779.18 	
Date: Nov 25
Value: 749.11 	
Date: Nov 20
Value: 727.01 	
Date: Nov 15
Value: 720.16 	
Date: Nov 10
Value: 702.98 	
Date: Nov 05
Value: 671.23 	
Date: Oct 31
Value: 1464.62 	
Date: Oct 25
Value: 1461.39 	
Date: Oct 20
Value: 1459.07 	
Date: Oct 15
Value: 1456.65 	
Date: Oct 10
Value: 1454.39 	
Date: Oct 05
Value: 1448.55 	
Date: Sep 30
Value: 1413.72 	
Date: Sep 25
Value: 1406.56 	
Date: Sep 20
Value: 1402.62 	
Date: Sep 15
Value: 1388 	
Date: Sep 10
Value: 1374.7 	
Date: Sep 05
Value: 1351.55 	
Date: Aug 31
Value: 1346.24 	
Date: Aug 25
Value: 1337.54 	
Date: Aug 20
Value: 1330.75 	
Date: Aug 15
Value: 1316.46 	
Date: Aug 10
Value: 1314.56 	
Date: Aug 05
Value: 1312.56 	
Date: Jul 31
Value: 1310.55 	
Date: Jul 25
Value: 1307.78 	
Date: Jul 20
Value: 1303.75 	
Date: Jul 15
Value: 1293.77 	
Date: Jul 10
Value: 1288.02 	
Date: Jul 05
Value: 1285.18 	
Date: Jun 30
Value: 1273.44 	
Date: Jun 25
Value: 1264.69 	
Date: Jun 20
Value: 1245.4 	
Date: Jun 15
Value: 1241.65 	
Date: Jun 10
Value: 1236.22 	
Date: Jun 05
Value: 1232.16 	
Date: May 31
Value: 1226.03 	
Date: May 25
Value: 1216.18 	
Date: May 20
Value: 1206.2 	
Date: May 15
Value: 1181.22 	
Date: May 10
Value: 1173.75 	
Date: May 05
Value: 1165.89 	
Date: Apr 30
Value: 1145.47 	
Date: Apr 25
Value: 1140.31 	
Date: Apr 20
Value: 1095.79 	
Date: Apr 15
Value: 1068.74 	
Date: Apr 10
Value: 1065.91 	
Date: Apr 05
Value: 1063.15 	
Date: Mar 31
Value: 1060.31 	
Date: Mar 25
Value: 1040.8 	
Date: Mar 20
Value: 1036.38 	
Date: Mar 15
Value: 1029.97 	
Date: Mar 10
Value: 1016.64 	
Date: Mar 05
Value: 1005.83 	
Date: Feb 28
Value: 945.56 	
Date: Feb 25
Value: 938.63 	
Date: Feb 20
Value: 932.59 	
Date: Feb 15
Value: 931.3 	
Date: Feb 10
Value: 916.65 	
Date: Feb 05
Value: 913.54 	
Date: Jan 31
Value: 911.48 	
Date: Jan 25
Value: 910.77 	
Date: Jan 20
Value: 908.96 	
Date: Jan 15
Value: 891.52 	
Date: Jan 10
Value: 890.8 	
Date: Jan 05
Value: 869.72 	
Date: Dec 31
Value: 860.49 	
Date: Dec 25
Value: 855.7 	
Date: Dec 20
Value: 844.92 	
Date: Dec 15
Value: 838.99 	
Date: Dec 10
Value: 798.81 	
Date: Dec 05
Value: 791.77 	
Date: Oct 31
Value: 632.52 	
Date: Oct 25
Value: 617.19 	
Date: Oct 20
Value: 601.19 	
Date: Oct 15
Value: 588.98 	
Date: Oct 10
Value: 571.6 	
Date: Oct 05
Value: 556.5 	
Date: Sep 30
Value: 545.93 	
Date: Sep 25
Value: 536 	
Date: Sep 20
Value: 526.81 	
Date: Sep 15
Value: 518.79 	
Date: Sep 10
Value: 510.31 	
Date: Sep 05
Value: 500.9 	
Date: Aug 31
Value: 493.78 	
Date: Aug 25
Value: 485.21 	
Date: Aug 20
Value: 479.38 	
Date: Aug 15
Value: 474.99 	
Date: Aug 10
Value: 470.38 	
Date: Aug 05
Value: 463.23 	
Date: Jul 31
Value: 458 	
Date: Jul 25
Value: 449.66 	
Date: Jul 20
Value: 444.65 	
Date: Jul 15
Value: 439.72 	
Date: Jul 10
Value: 433.33 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 420.07 	
Date: Jun 25
Value: 413.69 	
Date: Jun 20
Value: 406.74 	
Date: Jun 15
Value: 397.43 	
Date: Jun 10
Value: 390.03 	
Date: Jun 05
Value: 381.68 	
Date: May 31
Value: 371.63 	
Date: May 25
Value: 358.37 	
Date: May 20
Value: 345.26 	
Date: May 15
Value: 334.2 	
Date: May 10
Value: 321.09 	
Date: May 05
Value: 308.22 	
Date: Apr 30
Value: 294.35 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 270.58 	
Date: Apr 15
Value: 255.94 	
Date: Apr 10
Value: 241.35 	
Date: Apr 05
Value: 229.39 	
Date: Mar 31
Value: 216.79 	
Date: Mar 25
Value: 200.68 	
Date: Mar 20
Value: 188.65 	
Date: Mar 15
Value: 176.26 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 154.4 	
Date: Feb 28
Value: 140.01 	
Date: Feb 25
Value: 134.1 	
Date: Feb 20
Value: 121.91 	
Date: Feb 15
Value: 113.01 	
Date: Feb 10
Value: 99.32 	
Date: Feb 05
Value: 87.9 	
Date: Jan 31
Value: 76.98 	
Date: Jan 25
Value: 63.71 	
Date: Jan 20
Value: 53.39 	
Date: Jan 15
Value: 45.24 	
Date: Jan 10
Value: 36.76 	
Date: Jan 05
Value: 25.4

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Nov 30
Value: 568.32 	
Date: Nov 25
Value: 538.8 	
Date: Nov 20
Value: 518.61 	
Date: Nov 15
Value: 512.59 	
Date: Nov 10
Value: 506.44 	
Date: Nov 05
Value: 504.19 	
Date: Oct 31
Value: 502.09 	
Date: Oct 25
Value: 500.23 	
Date: Oct 20
Value: 498.81 	
Date: Oct 15
Value: 497.38 	
Date: Oct 10
Value: 495.24 	
Date: Oct 05
Value: 492.51 	
Date: Sep 30
Value: 484.89 	
Date: Sep 25
Value: 480.82 	
Date: Sep 20
Value: 478.12 	
Date: Sep 15
Value: 468.9 	
Date: Sep 10
Value: 461.83 	
Date: Sep 05
Value: 456.37 	
Date: Aug 31
Value: 453.36 	
Date: Aug 25
Value: 449.53 	
Date: Aug 20
Value: 440.4 	
Date: Aug 15
Value: 409.45 	
Date: Aug 10
Value: 407.08 	
Date: Aug 05
Value: 405.06 	
Date: Jul 31
Value: 402.76 	
Date: Jul 25
Value: 399.79 	
Date: Jul 20
Value: 396.92 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.95 	
Date: Jul 05
Value: 388.23 	
Date: Jun 30
Value: 380.01 	
Date: Jun 25
Value: 364.58 	
Date: Jun 20
Value: 338.55 	
Date: Jun 15
Value: 334.92 	
Date: Jun 10
Value: 325.75 	
Date: Jun 05
Value: 321.01 	
Date: May 31
Value: 311.85 	
Date: May 25
Value: 302.52 	
Date: May 20
Value: 292.29 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 266.66 	
Date: May 05
Value: 258.75 	
Date: Apr 30
Value: 231.49 	
Date: Apr 25
Value: 225.6 	
Date: Apr 20
Value: 881.37 	
Date: Apr 15
Value: 876.08 	
Date: Apr 10
Value: 868.74 	
Date: Apr 05
Value: 860.38 	
Date: Mar 31
Value: 841.44 	
Date: Mar 25
Value: 802.24 	
Date: Mar 20
Value: 785.6 	
Date: Mar 15
Value: 780.66 	
Date: Mar 10
Value: 771.35 	
Date: Mar 05
Value: 769.15 	
Date: Feb 28
Value: 763.62 	
Date: Feb 25
Value: 763.07 	
Date: Feb 20
Value: 761.34 	
Date: Feb 15
Value: 759.06 	
Date: Feb 10
Value: 757.76 	
Date: Feb 05
Value: 756.7 	
Date: Jan 31
Value: 755.67 	
Date: Jan 25
Value: 751.33 	
Date: Jan 20
Value: 750.55 	
Date: Jan 15
Value: 748.77 	
Date: Jan 10
Value: 732.97 	
Date: Jan 05
Value: 730.71 	
Date: Dec 31
Value: 727 	
Date: Dec 25
Value: 719.47 	
Date: Dec 20
Value: 660.51 	
Date: Dec 15
Value: 652.38 	
Date: Dec 10
Value: 645.55 	
Date: Dec 05
Value: 586.25 	
Date: Nov 30
Value: 738.52 	
Date: Nov 25
Value: 715.21 	
Date: Nov 20
Value: 699.65 	
Date: Nov 15
Value: 682.86 	
Date: Nov 10
Value: 675.2 	
Date: Nov 05
Value: 661.75 	
Date: Oct 31
Value: 1319.33 	
Date: Oct 25
Value: 1317.47 	
Date: Oct 20
Value: 1316.05 	
Date: Oct 15
Value: 1314.62 	
Date: Oct 10
Value: 1312.48 	
Date: Oct 05
Value: 1309.75 	
Date: Sep 30
Value: 1302.13 	
Date: Sep 25
Value: 1298.07 	
Date: Sep 20
Value: 1295.37 	
Date: Sep 15
Value: 1286.15 	
Date: Sep 10
Value: 1279.07 	
Date: Sep 05
Value: 1273.61 	
Date: Aug 31
Value: 1270.6 	
Date: Aug 25
Value: 1266.77 	
Date: Aug 20
Value: 1257.64 	
Date: Aug 15
Value: 1226.69 	
Date: Aug 10
Value: 1224.32 	
Date: Aug 05
Value: 1222.31 	
Date: Jul 31
Value: 1220 	
Date: Jul 25
Value: 1217.03 	
Date: Jul 20
Value: 1214.16 	
Date: Jul 15
Value: 1210.86 	
Date: Jul 10
Value: 1208.19 	
Date: Jul 05
Value: 1205.48 	
Date: Jun 30
Value: 1197.26 	
Date: Jun 25
Value: 1181.82 	
Date: Jun 20
Value: 1155.79 	
Date: Jun 15
Value: 1152.17 	
Date: Jun 10
Value: 1142.99 	
Date: Jun 05
Value: 1138.25 	
Date: May 31
Value: 1129.09 	
Date: May 25
Value: 1119.77 	
Date: May 20
Value: 1109.53 	
Date: May 15
Value: 1090.7 	
Date: May 10
Value: 1083.9 	
Date: May 05
Value: 1075.99 	
Date: Apr 30
Value: 1048.73 	
Date: Apr 25
Value: 1042.85 	
Date: Apr 20
Value: 1010.38 	
Date: Apr 15
Value: 989.31 	
Date: Apr 10
Value: 985.03 	
Date: Apr 05
Value: 980.76 	
Date: Mar 31
Value: 976.64 	
Date: Mar 25
Value: 967.73 	
Date: Mar 20
Value: 963.16 	
Date: Mar 15
Value: 959.6 	
Date: Mar 10
Value: 932.19 	
Date: Mar 05
Value: 920.84 	
Date: Feb 28
Value: 901.93 	
Date: Feb 25
Value: 895.26 	
Date: Feb 20
Value: 889.75 	
Date: Feb 15
Value: 888.74 	
Date: Feb 10
Value: 868.48 	
Date: Feb 05
Value: 864.87 	
Date: Jan 31
Value: 863.23 	
Date: Jan 25
Value: 862.32 	
Date: Jan 20
Value: 860.78 	
Date: Jan 15
Value: 851.41 	
Date: Jan 10
Value: 848.37 	
Date: Jan 05
Value: 828.58 	
Date: Dec 31
Value: 821.37 	
Date: Dec 25
Value: 817.24 	
Date: Dec 20
Value: 800.76 	
Date: Dec 15
Value: 795.07 	
Date: Dec 10
Value: 770.8 	
Date: Dec 05
Value: 760.25 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 579.72 	
Date: Oct 20
Value: 568.83 	
Date: Oct 15
Value: 560.79 	
Date: Oct 10
Value: 548.66 	
Date: Oct 05
Value: 538.75 	
Date: Sep 30
Value: 531.4 	
Date: Sep 25
Value: 525.23 	
Date: Sep 20
Value: 519.86 	
Date: Sep 15
Value: 515.56 	
Date: Sep 10
Value: 511.27 	
Date: Sep 05
Value: 507.21 	
Date: Aug 31
Value: 501.96 	
Date: Aug 25
Value: 492.92 	
Date: Aug 20
Value: 484.27 	
Date: Aug 15
Value: 477.17 	
Date: Aug 10
Value: 468.05 	
Date: Aug 05
Value: 455.96 	
Date: Jul 31
Value: 447.29 	
Date: Jul 25
Value: 436.32 	
Date: Jul 20
Value: 430.31 	
Date: Jul 15
Value: 425.31 	
Date: Jul 10
Value: 417.96 	
Date: Jul 05
Value: 409.92 	
Date: Jun 30
Value: 400.95 	
Date: Jun 25
Value: 390.44 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 364.13 	
Date: Jun 10
Value: 348.64 	
Date: Jun 05
Value: 336.74 	
Date: May 31
Value: 323.8 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 296.39 	
Date: May 15
Value: 286.4 	
Date: May 10
Value: 275.58 	
Date: May 05
Value: 263.59 	
Date: Apr 30
Value: 252.29 	
Date: Apr 25
Value: 242.69 	
Date: Apr 20
Value: 230.94 	
Date: Apr 15
Value: 216.6 	
Date: Apr 10
Value: 203.4 	
Date: Apr 05
Value: 191.88 	
Date: Mar 31
Value: 180.14 	
Date: Mar 25
Value: 164.53 	
Date: Mar 20
Value: 153.19 	
Date: Mar 15
Value: 142.41 	
Date: Mar 10
Value: 133.09 	
Date: Mar 05
Value: 121.29 	
Date: Feb 28
Value: 110.56 	
Date: Feb 25
Value: 106.7 	
Date: Feb 20
Value: 98.59 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.88 	
Date: Feb 05
Value: 75.74 	
Date: Jan 31
Value: 68.57 	
Date: Jan 25
Value: 58.19 	
Date: Jan 20
Value: 49.56 	
Date: Jan 15
Value: 42.69 	
Date: Jan 10
Value: 35.37 	
Date: Jan 05
Value: 27.17 	
Date: Dec 31
Value: 17.87 	
Date: Nov 30
Value: 568.32 	
Date: Nov 25
Value: 538.8 	
Date: Nov 20
Value: 518.61 	
Date: Nov 15
Value: 512.59 	
Date: Nov 10
Value: 506.44 	
Date: Nov 05
Value: 504.19 	
Date: Oct 31
Value: 502.09 	
Date: Oct 25
Value: 500.23 	
Date: Oct 20
Value: 498.81 	
Date: Oct 15
Value: 497.38 	
Date: Oct 10
Value: 495.24 	
Date: Oct 05
Value: 492.51 	
Date: Sep 30
Value: 484.89 	
Date: Sep 25
Value: 480.82 	
Date: Sep 20
Value: 478.12 	
Date: Sep 15
Value: 468.9 	
Date: Sep 10
Value: 461.83 	
Date: Sep 05
Value: 456.37 	
Date: Aug 31
Value: 453.36 	
Date: Aug 25
Value: 449.53 	
Date: Aug 20
Value: 440.4 	
Date: Aug 15
Value: 409.45 	
Date: Aug 10
Value: 407.08 	
Date: Aug 05
Value: 405.06 	
Date: Jul 31
Value: 402.76 	
Date: Jul 25
Value: 399.79 	
Date: Jul 20
Value: 396.92 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.95 	
Date: Jul 05
Value: 388.23 	
Date: Jun 30
Value: 380.01 	
Date: Jun 25
Value: 364.58 	
Date: Jun 20
Value: 338.55 	
Date: Jun 15
Value: 334.92 	
Date: Jun 10
Value: 325.75 	
Date: Jun 05
Value: 321.01 	
Date: May 31
Value: 311.85 	
Date: May 25
Value: 302.52 	
Date: May 20
Value: 292.29 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 266.66 	
Date: May 05
Value: 258.75 	
Date: Apr 30
Value: 231.49 	
Date: Apr 25
Value: 225.6 	
Date: Apr 20
Value: 881.37 	
Date: Apr 15
Value: 876.08 	
Date: Apr 10
Value: 868.74 	
Date: Apr 05
Value: 860.38 	
Date: Mar 31
Value: 841.44 	
Date: Mar 25
Value: 802.24 	
Date: Mar 20
Value: 785.6 	
Date: Mar 15
Value: 780.66 	
Date: Mar 10
Value: 771.35 	
Date: Mar 05
Value: 769.15 	
Date: Feb 28
Value: 763.62 	
Date: Feb 25
Value: 763.07 	
Date: Feb 20
Value: 761.34 	
Date: Feb 15
Value: 759.06 	
Date: Feb 10
Value: 757.76 	
Date: Feb 05
Value: 756.7 	
Date: Jan 31
Value: 755.67 	
Date: Jan 25
Value: 751.33 	
Date: Jan 20
Value: 750.55 	
Date: Jan 15
Value: 748.77 	
Date: Jan 10
Value: 732.97 	
Date: Jan 05
Value: 730.71 	
Date: Dec 31
Value: 727 	
Date: Dec 25
Value: 719.47 	
Date: Dec 20
Value: 660.51 	
Date: Dec 15
Value: 652.38 	
Date: Dec 10
Value: 645.55 	
Date: Dec 05
Value: 586.25 	
Date: Nov 30
Value: 738.52 	
Date: Nov 25
Value: 715.21 	
Date: Nov 20
Value: 699.65 	
Date: Nov 15
Value: 682.86 	
Date: Nov 10
Value: 675.2 	
Date: Nov 05
Value: 661.75 	
Date: Oct 31
Value: 1319.33 	
Date: Oct 25
Value: 1317.47 	
Date: Oct 20
Value: 1316.05 	
Date: Oct 15
Value: 1314.62 	
Date: Oct 10
Value: 1312.48 	
Date: Oct 05
Value: 1309.75 	
Date: Sep 30
Value: 1302.13 	
Date: Sep 25
Value: 1298.07 	
Date: Sep 20
Value: 1295.37 	
Date: Sep 15
Value: 1286.15 	
Date: Sep 10
Value: 1279.07 	
Date: Sep 05
Value: 1273.61 	
Date: Aug 31
Value: 1270.6 	
Date: Aug 25
Value: 1266.77 	
Date: Aug 20
Value: 1257.64 	
Date: Aug 15
Value: 1226.69 	
Date: Aug 10
Value: 1224.32 	
Date: Aug 05
Value: 1222.31 	
Date: Jul 31
Value: 1220 	
Date: Jul 25
Value: 1217.03 	
Date: Jul 20
Value: 1214.16 	
Date: Jul 15
Value: 1210.86 	
Date: Jul 10
Value: 1208.19 	
Date: Jul 05
Value: 1205.48 	
Date: Jun 30
Value: 1197.26 	
Date: Jun 25
Value: 1181.82 	
Date: Jun 20
Value: 1155.79 	
Date: Jun 15
Value: 1152.17 	
Date: Jun 10
Value: 1142.99 	
Date: Jun 05
Value: 1138.25 	
Date: May 31
Value: 1129.09 	
Date: May 25
Value: 1119.77 	
Date: May 20
Value: 1109.53 	
Date: May 15
Value: 1090.7 	
Date: May 10
Value: 1083.9 	
Date: May 05
Value: 1075.99 	
Date: Apr 30
Value: 1048.73 	
Date: Apr 25
Value: 1042.85 	
Date: Apr 20
Value: 1010.38 	
Date: Apr 15
Value: 989.31 	
Date: Apr 10
Value: 985.03 	
Date: Apr 05
Value: 980.76 	
Date: Mar 31
Value: 976.64 	
Date: Mar 25
Value: 967.73 	
Date: Mar 20
Value: 963.16 	
Date: Mar 15
Value: 959.6 	
Date: Mar 10
Value: 932.19 	
Date: Mar 05
Value: 920.84 	
Date: Feb 28
Value: 901.93 	
Date: Feb 25
Value: 895.26 	
Date: Feb 20
Value: 889.75 	
Date: Feb 15
Value: 888.74 	
Date: Feb 10
Value: 868.48 	
Date: Feb 05
Value: 864.87 	
Date: Jan 31
Value: 863.23 	
Date: Jan 25
Value: 862.32 	
Date: Jan 20
Value: 860.78 	
Date: Jan 15
Value: 851.41 	
Date: Jan 10
Value: 848.37 	
Date: Jan 05
Value: 828.58 	
Date: Dec 31
Value: 821.37 	
Date: Dec 25
Value: 817.24 	
Date: Dec 20
Value: 800.76 	
Date: Dec 15
Value: 795.07 	
Date: Dec 10
Value: 770.8 	
Date: Dec 05
Value: 760.25 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 579.72 	
Date: Oct 20
Value: 568.83 	
Date: Oct 15
Value: 560.79 	
Date: Oct 10
Value: 548.66 	
Date: Oct 05
Value: 538.75 	
Date: Sep 30
Value: 531.4 	
Date: Sep 25
Value: 525.23 	
Date: Sep 20
Value: 519.86 	
Date: Sep 15
Value: 515.56 	
Date: Sep 10
Value: 511.27 	
Date: Sep 05
Value: 507.21 	
Date: Aug 31
Value: 501.96 	
Date: Aug 25
Value: 492.92 	
Date: Aug 20
Value: 484.27 	
Date: Aug 15
Value: 477.17 	
Date: Aug 10
Value: 468.05 	
Date: Aug 05
Value: 455.96 	
Date: Jul 31
Value: 447.29 	
Date: Jul 25
Value: 436.32 	
Date: Jul 20
Value: 430.31 	
Date: Jul 15
Value: 425.31 	
Date: Jul 10
Value: 417.96 	
Date: Jul 05
Value: 409.92 	
Date: Jun 30
Value: 400.95 	
Date: Jun 25
Value: 390.44 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 364.13 	
Date: Jun 10
Value: 348.64 	
Date: Jun 05
Value: 336.74 	
Date: May 31
Value: 323.8 	
Date: May 25
Value: 309.38 	
Date: May 20
Value: 296.39 	
Date: May 15
Value: 286.4 	
Date: May 10
Value: 275.58 	
Date: May 05
Value: 263.59 	
Date: Apr 30
Value: 252.29 	
Date: Apr 25
Value: 242.69 	
Date: Apr 20
Value: 230.94 	
Date: Apr 15
Value: 216.6 	
Date: Apr 10
Value: 203.4 	
Date: Apr 05
Value: 191.88 	
Date: Mar 31
Value: 180.14 	
Date: Mar 25
Value: 164.53 	
Date: Mar 20
Value: 153.19 	
Date: Mar 15
Value: 142.41 	
Date: Mar 10
Value: 133.09 	
Date: Mar 05
Value: 121.29 	
Date: Feb 28
Value: 110.56 	
Date: Feb 25
Value: 106.7 	
Date: Feb 20
Value: 98.59 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.88 	
Date: Feb 05
Value: 75.74 	
Date: Jan 31
Value: 68.57 	
Date: Jan 25
Value: 58.19 	
Date: Jan 20
Value: 49.56 	
Date: Jan 15
Value: 42.69 	
Date: Jan 10
Value: 35.37 	
Date: Jan 05
Value: 27.17

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Nov 30
Value: 464.6 	
Date: Nov 25
Value: 449.97 	
Date: Nov 20
Value: 432.59 	
Date: Nov 15
Value: 421.95 	
Date: Nov 10
Value: 418.4 	
Date: Nov 05
Value: 417.34 	
Date: Oct 31
Value: 416.38 	
Date: Oct 25
Value: 414.85 	
Date: Oct 20
Value: 413.68 	
Date: Oct 15
Value: 412.51 	
Date: Oct 10
Value: 410.02 	
Date: Oct 05
Value: 406.67 	
Date: Sep 30
Value: 386.38 	
Date: Sep 25
Value: 380.9 	
Date: Sep 20
Value: 377.61 	
Date: Sep 15
Value: 366.36 	
Date: Sep 10
Value: 354.05 	
Date: Sep 05
Value: 342.09 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 334.59 	
Date: Aug 20
Value: 330.82 	
Date: Aug 15
Value: 309.52 	
Date: Aug 10
Value: 307.58 	
Date: Aug 05
Value: 306.02 	
Date: Jul 31
Value: 303.84 	
Date: Jul 25
Value: 301.8 	
Date: Jul 20
Value: 297.53 	
Date: Jul 15
Value: 292.88 	
Date: Jul 10
Value: 291.11 	
Date: Jul 05
Value: 289.32 	
Date: Jun 30
Value: 285.5 	
Date: Jun 25
Value: 265.14 	
Date: Jun 20
Value: 239.67 	
Date: Jun 15
Value: 237.57 	
Date: Jun 10
Value: 228.91 	
Date: Jun 05
Value: 224.6 	
Date: May 31
Value: 222.22 	
Date: May 25
Value: 216.09 	
Date: May 20
Value: 207.2 	
Date: May 15
Value: 187.88 	
Date: May 10
Value: 179.94 	
Date: May 05
Value: 166.33 	
Date: Apr 30
Value: 150.17 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 648.75 	
Date: Apr 15
Value: 645.49 	
Date: Apr 10
Value: 641.45 	
Date: Apr 05
Value: 638.69 	
Date: Mar 31
Value: 632.74 	
Date: Mar 25
Value: 602.42 	
Date: Mar 20
Value: 589.94 	
Date: Mar 15
Value: 587.21 	
Date: Mar 10
Value: 581.68 	
Date: Mar 05
Value: 580.25 	
Date: Feb 28
Value: 576.8 	
Date: Feb 25
Value: 576.11 	
Date: Feb 20
Value: 575.31 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 573.28 	
Date: Feb 05
Value: 572.64 	
Date: Jan 31
Value: 572.1 	
Date: Jan 25
Value: 569.42 	
Date: Jan 20
Value: 568.87 	
Date: Jan 15
Value: 567.77 	
Date: Jan 10
Value: 560.77 	
Date: Jan 05
Value: 558.97 	
Date: Dec 31
Value: 556.02 	
Date: Dec 25
Value: 550.7 	
Date: Dec 20
Value: 519.17 	
Date: Dec 15
Value: 514.22 	
Date: Dec 10
Value: 508.86 	
Date: Dec 05
Value: 479.49 	
Date: Nov 30
Value: 518.34 	
Date: Nov 25
Value: 492.09 	
Date: Nov 20
Value: 476.33 	
Date: Nov 15
Value: 465.96 	
Date: Nov 10
Value: 463.33 	
Date: Nov 05
Value: 449.24 	
Date: Oct 31
Value: 983.53 	
Date: Oct 25
Value: 982 	
Date: Oct 20
Value: 980.83 	
Date: Oct 15
Value: 979.66 	
Date: Oct 10
Value: 977.17 	
Date: Oct 05
Value: 973.82 	
Date: Sep 30
Value: 953.53 	
Date: Sep 25
Value: 948.05 	
Date: Sep 20
Value: 944.75 	
Date: Sep 15
Value: 933.51 	
Date: Sep 10
Value: 921.2 	
Date: Sep 05
Value: 909.24 	
Date: Aug 31
Value: 906.61 	
Date: Aug 25
Value: 901.74 	
Date: Aug 20
Value: 897.97 	
Date: Aug 15
Value: 876.67 	
Date: Aug 10
Value: 874.73 	
Date: Aug 05
Value: 873.17 	
Date: Jul 31
Value: 870.99 	
Date: Jul 25
Value: 868.95 	
Date: Jul 20
Value: 864.68 	
Date: Jul 15
Value: 860.03 	
Date: Jul 10
Value: 858.26 	
Date: Jul 05
Value: 856.47 	
Date: Jun 30
Value: 852.65 	
Date: Jun 25
Value: 832.29 	
Date: Jun 20
Value: 806.82 	
Date: Jun 15
Value: 804.72 	
Date: Jun 10
Value: 796.06 	
Date: Jun 05
Value: 791.75 	
Date: May 31
Value: 789.37 	
Date: May 25
Value: 783.24 	
Date: May 20
Value: 774.35 	
Date: May 15
Value: 755.03 	
Date: May 10
Value: 747.09 	
Date: May 05
Value: 733.48 	
Date: Apr 30
Value: 717.32 	
Date: Apr 25
Value: 713.29 	
Date: Apr 20
Value: 691.26 	
Date: Apr 15
Value: 675.03 	
Date: Apr 10
Value: 673.21 	
Date: Apr 05
Value: 671.42 	
Date: Mar 31
Value: 666.92 	
Date: Mar 25
Value: 658.79 	
Date: Mar 20
Value: 653.8 	
Date: Mar 15
Value: 651.14 	
Date: Mar 10
Value: 637.83 	
Date: Mar 05
Value: 629.58 	
Date: Feb 28
Value: 614.36 	
Date: Feb 25
Value: 610.19 	
Date: Feb 20
Value: 606.29 	
Date: Feb 15
Value: 605.61 	
Date: Feb 10
Value: 595.87 	
Date: Feb 05
Value: 590.66 	
Date: Jan 31
Value: 589.41 	
Date: Jan 25
Value: 588.76 	
Date: Jan 20
Value: 587.99 	
Date: Jan 15
Value: 582.07 	
Date: Jan 10
Value: 580.5 	
Date: Jan 05
Value: 572.76 	
Date: Dec 31
Value: 568.19 	
Date: Dec 25
Value: 567.14 	
Date: Dec 20
Value: 557.39 	
Date: Dec 15
Value: 555.96 	
Date: Dec 10
Value: 532.51 	
Date: Dec 05
Value: 527.81 	
Date: Oct 31
Value: 441.05 	
Date: Oct 25
Value: 432.78 	
Date: Oct 20
Value: 424.32 	
Date: Oct 15
Value: 417.61 	
Date: Oct 10
Value: 407.54 	
Date: Oct 05
Value: 398.35 	
Date: Sep 30
Value: 391.43 	
Date: Sep 25
Value: 384.82 	
Date: Sep 20
Value: 378.73 	
Date: Sep 15
Value: 372.8 	
Date: Sep 10
Value: 366.73 	
Date: Sep 05
Value: 361.06 	
Date: Aug 31
Value: 354.54 	
Date: Aug 25
Value: 345.85 	
Date: Aug 20
Value: 339.6 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 328.01 	
Date: Aug 05
Value: 318.85 	
Date: Jul 31
Value: 312.23 	
Date: Jul 25
Value: 304.41 	
Date: Jul 20
Value: 299.74 	
Date: Jul 15
Value: 295.68 	
Date: Jul 10
Value: 290.06 	
Date: Jul 05
Value: 284.77 	
Date: Jun 30
Value: 278.34 	
Date: Jun 25
Value: 272.26 	
Date: Jun 20
Value: 264.66 	
Date: Jun 15
Value: 254.26 	
Date: Jun 10
Value: 244.44 	
Date: Jun 05
Value: 236.12 	
Date: May 31
Value: 225.88 	
Date: May 25
Value: 215.34 	
Date: May 20
Value: 204.73 	
Date: May 15
Value: 196.07 	
Date: May 10
Value: 185.24 	
Date: May 05
Value: 175.37 	
Date: Apr 30
Value: 165.87 	
Date: Apr 25
Value: 158.67 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 140.64 	
Date: Apr 10
Value: 131.4 	
Date: Apr 05
Value: 122.56 	
Date: Mar 31
Value: 114.28 	
Date: Mar 25
Value: 104.31 	
Date: Mar 20
Value: 97.37 	
Date: Mar 15
Value: 90.63 	
Date: Mar 10
Value: 85.02 	
Date: Mar 05
Value: 77.74 	
Date: Feb 28
Value: 70.41 	
Date: Feb 25
Value: 67.22 	
Date: Feb 20
Value: 60.35 	
Date: Feb 15
Value: 55.55 	
Date: Feb 10
Value: 48.59 	
Date: Feb 05
Value: 42.53 	
Date: Jan 31
Value: 37.63 	
Date: Jan 25
Value: 30.76 	
Date: Jan 20
Value: 25.29 	
Date: Jan 15
Value: 21.7 	
Date: Jan 10
Value: 18.66 	
Date: Jan 05
Value: 13.74 	
Date: Dec 31
Value: 8.56 	
Date: Nov 30
Value: 464.6 	
Date: Nov 25
Value: 449.97 	
Date: Nov 20
Value: 432.59 	
Date: Nov 15
Value: 421.95 	
Date: Nov 10
Value: 418.4 	
Date: Nov 05
Value: 417.34 	
Date: Oct 31
Value: 416.38 	
Date: Oct 25
Value: 414.85 	
Date: Oct 20
Value: 413.68 	
Date: Oct 15
Value: 412.51 	
Date: Oct 10
Value: 410.02 	
Date: Oct 05
Value: 406.67 	
Date: Sep 30
Value: 386.38 	
Date: Sep 25
Value: 380.9 	
Date: Sep 20
Value: 377.61 	
Date: Sep 15
Value: 366.36 	
Date: Sep 10
Value: 354.05 	
Date: Sep 05
Value: 342.09 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 334.59 	
Date: Aug 20
Value: 330.82 	
Date: Aug 15
Value: 309.52 	
Date: Aug 10
Value: 307.58 	
Date: Aug 05
Value: 306.02 	
Date: Jul 31
Value: 303.84 	
Date: Jul 25
Value: 301.8 	
Date: Jul 20
Value: 297.53 	
Date: Jul 15
Value: 292.88 	
Date: Jul 10
Value: 291.11 	
Date: Jul 05
Value: 289.32 	
Date: Jun 30
Value: 285.5 	
Date: Jun 25
Value: 265.14 	
Date: Jun 20
Value: 239.67 	
Date: Jun 15
Value: 237.57 	
Date: Jun 10
Value: 228.91 	
Date: Jun 05
Value: 224.6 	
Date: May 31
Value: 222.22 	
Date: May 25
Value: 216.09 	
Date: May 20
Value: 207.2 	
Date: May 15
Value: 187.88 	
Date: May 10
Value: 179.94 	
Date: May 05
Value: 166.33 	
Date: Apr 30
Value: 150.17 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 648.75 	
Date: Apr 15
Value: 645.49 	
Date: Apr 10
Value: 641.45 	
Date: Apr 05
Value: 638.69 	
Date: Mar 31
Value: 632.74 	
Date: Mar 25
Value: 602.42 	
Date: Mar 20
Value: 589.94 	
Date: Mar 15
Value: 587.21 	
Date: Mar 10
Value: 581.68 	
Date: Mar 05
Value: 580.25 	
Date: Feb 28
Value: 576.8 	
Date: Feb 25
Value: 576.11 	
Date: Feb 20
Value: 575.31 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 573.28 	
Date: Feb 05
Value: 572.64 	
Date: Jan 31
Value: 572.1 	
Date: Jan 25
Value: 569.42 	
Date: Jan 20
Value: 568.87 	
Date: Jan 15
Value: 567.77 	
Date: Jan 10
Value: 560.77 	
Date: Jan 05
Value: 558.97 	
Date: Dec 31
Value: 556.02 	
Date: Dec 25
Value: 550.7 	
Date: Dec 20
Value: 519.17 	
Date: Dec 15
Value: 514.22 	
Date: Dec 10
Value: 508.86 	
Date: Dec 05
Value: 479.49 	
Date: Nov 30
Value: 518.34 	
Date: Nov 25
Value: 492.09 	
Date: Nov 20
Value: 476.33 	
Date: Nov 15
Value: 465.96 	
Date: Nov 10
Value: 463.33 	
Date: Nov 05
Value: 449.24 	
Date: Oct 31
Value: 983.53 	
Date: Oct 25
Value: 982 	
Date: Oct 20
Value: 980.83 	
Date: Oct 15
Value: 979.66 	
Date: Oct 10
Value: 977.17 	
Date: Oct 05
Value: 973.82 	
Date: Sep 30
Value: 953.53 	
Date: Sep 25
Value: 948.05 	
Date: Sep 20
Value: 944.75 	
Date: Sep 15
Value: 933.51 	
Date: Sep 10
Value: 921.2 	
Date: Sep 05
Value: 909.24 	
Date: Aug 31
Value: 906.61 	
Date: Aug 25
Value: 901.74 	
Date: Aug 20
Value: 897.97 	
Date: Aug 15
Value: 876.67 	
Date: Aug 10
Value: 874.73 	
Date: Aug 05
Value: 873.17 	
Date: Jul 31
Value: 870.99 	
Date: Jul 25
Value: 868.95 	
Date: Jul 20
Value: 864.68 	
Date: Jul 15
Value: 860.03 	
Date: Jul 10
Value: 858.26 	
Date: Jul 05
Value: 856.47 	
Date: Jun 30
Value: 852.65 	
Date: Jun 25
Value: 832.29 	
Date: Jun 20
Value: 806.82 	
Date: Jun 15
Value: 804.72 	
Date: Jun 10
Value: 796.06 	
Date: Jun 05
Value: 791.75 	
Date: May 31
Value: 789.37 	
Date: May 25
Value: 783.24 	
Date: May 20
Value: 774.35 	
Date: May 15
Value: 755.03 	
Date: May 10
Value: 747.09 	
Date: May 05
Value: 733.48 	
Date: Apr 30
Value: 717.32 	
Date: Apr 25
Value: 713.29 	
Date: Apr 20
Value: 691.26 	
Date: Apr 15
Value: 675.03 	
Date: Apr 10
Value: 673.21 	
Date: Apr 05
Value: 671.42 	
Date: Mar 31
Value: 666.92 	
Date: Mar 25
Value: 658.79 	
Date: Mar 20
Value: 653.8 	
Date: Mar 15
Value: 651.14 	
Date: Mar 10
Value: 637.83 	
Date: Mar 05
Value: 629.58 	
Date: Feb 28
Value: 614.36 	
Date: Feb 25
Value: 610.19 	
Date: Feb 20
Value: 606.29 	
Date: Feb 15
Value: 605.61 	
Date: Feb 10
Value: 595.87 	
Date: Feb 05
Value: 590.66 	
Date: Jan 31
Value: 589.41 	
Date: Jan 25
Value: 588.76 	
Date: Jan 20
Value: 587.99 	
Date: Jan 15
Value: 582.07 	
Date: Jan 10
Value: 580.5 	
Date: Jan 05
Value: 572.76 	
Date: Dec 31
Value: 568.19 	
Date: Dec 25
Value: 567.14 	
Date: Dec 20
Value: 557.39 	
Date: Dec 15
Value: 555.96 	
Date: Dec 10
Value: 532.51 	
Date: Dec 05
Value: 527.81 	
Date: Oct 31
Value: 441.05 	
Date: Oct 25
Value: 432.78 	
Date: Oct 20
Value: 424.32 	
Date: Oct 15
Value: 417.61 	
Date: Oct 10
Value: 407.54 	
Date: Oct 05
Value: 398.35 	
Date: Sep 30
Value: 391.43 	
Date: Sep 25
Value: 384.82 	
Date: Sep 20
Value: 378.73 	
Date: Sep 15
Value: 372.8 	
Date: Sep 10
Value: 366.73 	
Date: Sep 05
Value: 361.06 	
Date: Aug 31
Value: 354.54 	
Date: Aug 25
Value: 345.85 	
Date: Aug 20
Value: 339.6 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 328.01 	
Date: Aug 05
Value: 318.85 	
Date: Jul 31
Value: 312.23 	
Date: Jul 25
Value: 304.41 	
Date: Jul 20
Value: 299.74 	
Date: Jul 15
Value: 295.68 	
Date: Jul 10
Value: 290.06 	
Date: Jul 05
Value: 284.77 	
Date: Jun 30
Value: 278.34 	
Date: Jun 25
Value: 272.26 	
Date: Jun 20
Value: 264.66 	
Date: Jun 15
Value: 254.26 	
Date: Jun 10
Value: 244.44 	
Date: Jun 05
Value: 236.12 	
Date: May 31
Value: 225.88 	
Date: May 25
Value: 215.34 	
Date: May 20
Value: 204.73 	
Date: May 15
Value: 196.07 	
Date: May 10
Value: 185.24 	
Date: May 05
Value: 175.37 	
Date: Apr 30
Value: 165.87 	
Date: Apr 25
Value: 158.67 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 140.64 	
Date: Apr 10
Value: 131.4 	
Date: Apr 05
Value: 122.56 	
Date: Mar 31
Value: 114.28 	
Date: Mar 25
Value: 104.31 	
Date: Mar 20
Value: 97.37 	
Date: Mar 15
Value: 90.63 	
Date: Mar 10
Value: 85.02 	
Date: Mar 05
Value: 77.74 	
Date: Feb 28
Value: 70.41 	
Date: Feb 25
Value: 67.22 	
Date: Feb 20
Value: 60.35 	
Date: Feb 15
Value: 55.55 	
Date: Feb 10
Value: 48.59 	
Date: Feb 05
Value: 42.53 	
Date: Jan 31
Value: 37.63 	
Date: Jan 25
Value: 30.76 	
Date: Jan 20
Value: 25.29 	
Date: Jan 15
Value: 21.7 	
Date: Jan 10
Value: 18.66 	
Date: Jan 05
Value: 13.74

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Nov 30
Value: 619.7 	
Date: Nov 25
Value: 596.39 	
Date: Nov 20
Value: 579.7 	
Date: Nov 15
Value: 569.48 	
Date: Nov 10
Value: 562.59 	
Date: Nov 05
Value: 561.52 	
Date: Oct 31
Value: 560.53 	
Date: Oct 25
Value: 558.37 	
Date: Oct 20
Value: 556.83 	
Date: Oct 15
Value: 555.26 	
Date: Oct 10
Value: 553.65 	
Date: Oct 05
Value: 546.71 	
Date: Sep 30
Value: 514.4 	
Date: Sep 25
Value: 509.06 	
Date: Sep 20
Value: 506.5 	
Date: Sep 15
Value: 496.33 	
Date: Sep 10
Value: 486.98 	
Date: Sep 05
Value: 471.58 	
Date: Aug 31
Value: 469.28 	
Date: Aug 25
Value: 461.85 	
Date: Aug 20
Value: 453.88 	
Date: Aug 15
Value: 438.75 	
Date: Aug 10
Value: 436.29 	
Date: Aug 05
Value: 433.62 	
Date: Jul 31
Value: 430.43 	
Date: Jul 25
Value: 427.49 	
Date: Jul 20
Value: 421.48 	
Date: Jul 15
Value: 413.64 	
Date: Jul 10
Value: 409.21 	
Date: Jul 05
Value: 406.29 	
Date: Jun 30
Value: 393.28 	
Date: Jun 25
Value: 386.14 	
Date: Jun 20
Value: 359.19 	
Date: Jun 15
Value: 356.38 	
Date: Jun 10
Value: 350.74 	
Date: Jun 05
Value: 347.84 	
Date: May 31
Value: 343.68 	
Date: May 25
Value: 334.67 	
Date: May 20
Value: 325.86 	
Date: May 15
Value: 297.21 	
Date: May 10
Value: 288.28 	
Date: May 05
Value: 279.08 	
Date: Apr 30
Value: 257.83 	
Date: Apr 25
Value: 251.47 	
Date: Apr 20
Value: 880.95 	
Date: Apr 15
Value: 874.71 	
Date: Apr 10
Value: 867.38 	
Date: Apr 05
Value: 856.16 	
Date: Mar 31
Value: 848.94 	
Date: Mar 25
Value: 822.79 	
Date: Mar 20
Value: 790.29 	
Date: Mar 15
Value: 783.14 	
Date: Mar 10
Value: 775.02 	
Date: Mar 05
Value: 772.9 	
Date: Feb 28
Value: 769.91 	
Date: Feb 25
Value: 769.2 	
Date: Feb 20
Value: 768.61 	
Date: Feb 15
Value: 767.82 	
Date: Feb 10
Value: 767.3 	
Date: Feb 05
Value: 766.76 	
Date: Jan 31
Value: 766.11 	
Date: Jan 25
Value: 756.87 	
Date: Jan 20
Value: 755.67 	
Date: Jan 15
Value: 753.58 	
Date: Jan 10
Value: 737.6 	
Date: Jan 05
Value: 733.76 	
Date: Dec 31
Value: 726.98 	
Date: Dec 25
Value: 723.27 	
Date: Dec 20
Value: 682.91 	
Date: Dec 15
Value: 673.54 	
Date: Dec 10
Value: 667.08 	
Date: Dec 05
Value: 642.99 	
Date: Nov 30
Value: 766.3 	
Date: Nov 25
Value: 717.76 	
Date: Nov 20
Value: 694.06 	
Date: Nov 15
Value: 685.24 	
Date: Nov 10
Value: 673.56 	
Date: Nov 05
Value: 645.46 	
Date: Oct 31
Value: 1395.84 	
Date: Oct 25
Value: 1393.68 	
Date: Oct 20
Value: 1392.14 	
Date: Oct 15
Value: 1390.57 	
Date: Oct 10
Value: 1388.97 	
Date: Oct 05
Value: 1382.03 	
Date: Sep 30
Value: 1349.71 	
Date: Sep 25
Value: 1344.37 	
Date: Sep 20
Value: 1341.82 	
Date: Sep 15
Value: 1331.64 	
Date: Sep 10
Value: 1322.3 	
Date: Sep 05
Value: 1306.89 	
Date: Aug 31
Value: 1304.6 	
Date: Aug 25
Value: 1297.16 	
Date: Aug 20
Value: 1289.19 	
Date: Aug 15
Value: 1274.07 	
Date: Aug 10
Value: 1271.6 	
Date: Aug 05
Value: 1268.93 	
Date: Jul 31
Value: 1265.74 	
Date: Jul 25
Value: 1262.8 	
Date: Jul 20
Value: 1256.8 	
Date: Jul 15
Value: 1248.95 	
Date: Jul 10
Value: 1244.52 	
Date: Jul 05
Value: 1241.6 	
Date: Jun 30
Value: 1228.59 	
Date: Jun 25
Value: 1221.45 	
Date: Jun 20
Value: 1194.51 	
Date: Jun 15
Value: 1191.69 	
Date: Jun 10
Value: 1186.06 	
Date: Jun 05
Value: 1183.16 	
Date: May 31
Value: 1178.99 	
Date: May 25
Value: 1169.99 	
Date: May 20
Value: 1161.17 	
Date: May 15
Value: 1132.53 	
Date: May 10
Value: 1123.59 	
Date: May 05
Value: 1114.39 	
Date: Apr 30
Value: 1093.15 	
Date: Apr 25
Value: 1086.78 	
Date: Apr 20
Value: 1043.53 	
Date: Apr 15
Value: 1017.11 	
Date: Apr 10
Value: 1013.47 	
Date: Apr 05
Value: 1010.26 	
Date: Mar 31
Value: 1004.62 	
Date: Mar 25
Value: 984.65 	
Date: Mar 20
Value: 979.88 	
Date: Mar 15
Value: 970.27 	
Date: Mar 10
Value: 956.27 	
Date: Mar 05
Value: 947.43 	
Date: Feb 28
Value: 906.86 	
Date: Feb 25
Value: 901.89 	
Date: Feb 20
Value: 897.55 	
Date: Feb 15
Value: 896.96 	
Date: Feb 10
Value: 889.24 	
Date: Feb 05
Value: 885.92 	
Date: Jan 31
Value: 884.38 	
Date: Jan 25
Value: 883.56 	
Date: Jan 20
Value: 880.3 	
Date: Jan 15
Value: 865.01 	
Date: Jan 10
Value: 861.95 	
Date: Jan 05
Value: 846.59 	
Date: Dec 31
Value: 838.48 	
Date: Dec 25
Value: 835.31 	
Date: Dec 20
Value: 826.15 	
Date: Dec 15
Value: 823.95 	
Date: Dec 10
Value: 785.68 	
Date: Dec 05
Value: 778.74 	
Date: Oct 31
Value: 590.38 	
Date: Oct 25
Value: 577.24 	
Date: Oct 20
Value: 564.63 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 539.03 	
Date: Oct 05
Value: 527.17 	
Date: Sep 30
Value: 518.4 	
Date: Sep 25
Value: 511.14 	
Date: Sep 20
Value: 505.54 	
Date: Sep 15
Value: 500.04 	
Date: Sep 10
Value: 494.9 	
Date: Sep 05
Value: 488.88 	
Date: Aug 31
Value: 483.01 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.43 	
Date: Aug 15
Value: 460.25 	
Date: Aug 10
Value: 453.8 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 436.07 	
Date: Jul 25
Value: 426.76 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 415.85 	
Date: Jul 10
Value: 408.31 	
Date: Jul 05
Value: 401.86 	
Date: Jun 30
Value: 395.02 	
Date: Jun 25
Value: 388.44 	
Date: Jun 20
Value: 380.68 	
Date: Jun 15
Value: 370.44 	
Date: Jun 10
Value: 362.26 	
Date: Jun 05
Value: 353.29 	
Date: May 31
Value: 342.57 	
Date: May 25
Value: 328.46 	
Date: May 20
Value: 314.67 	
Date: May 15
Value: 302.26 	
Date: May 10
Value: 287.6 	
Date: May 05
Value: 274.02 	
Date: Apr 30
Value: 260.1 	
Date: Apr 25
Value: 248.41 	
Date: Apr 20
Value: 236.23 	
Date: Apr 15
Value: 221.51 	
Date: Apr 10
Value: 207.4 	
Date: Apr 05
Value: 194.74 	
Date: Mar 31
Value: 182.26 	
Date: Mar 25
Value: 166.68 	
Date: Mar 20
Value: 155.41 	
Date: Mar 15
Value: 144.36 	
Date: Mar 10
Value: 135.95 	
Date: Mar 05
Value: 124.19 	
Date: Feb 28
Value: 111.77 	
Date: Feb 25
Value: 107.63 	
Date: Feb 20
Value: 99.59 	
Date: Feb 15
Value: 94.5 	
Date: Feb 10
Value: 86.4 	
Date: Feb 05
Value: 79.38 	
Date: Jan 31
Value: 71.78 	
Date: Jan 25
Value: 59.81 	
Date: Jan 20
Value: 49.04 	
Date: Jan 15
Value: 41.33 	
Date: Jan 10
Value: 33.9 	
Date: Jan 05
Value: 23.51 	
Date: Dec 31
Value: 13.2 	
Date: Nov 30
Value: 619.7 	
Date: Nov 25
Value: 596.39 	
Date: Nov 20
Value: 579.7 	
Date: Nov 15
Value: 569.48 	
Date: Nov 10
Value: 562.59 	
Date: Nov 05
Value: 561.52 	
Date: Oct 31
Value: 560.53 	
Date: Oct 25
Value: 558.37 	
Date: Oct 20
Value: 556.83 	
Date: Oct 15
Value: 555.26 	
Date: Oct 10
Value: 553.65 	
Date: Oct 05
Value: 546.71 	
Date: Sep 30
Value: 514.4 	
Date: Sep 25
Value: 509.06 	
Date: Sep 20
Value: 506.5 	
Date: Sep 15
Value: 496.33 	
Date: Sep 10
Value: 486.98 	
Date: Sep 05
Value: 471.58 	
Date: Aug 31
Value: 469.28 	
Date: Aug 25
Value: 461.85 	
Date: Aug 20
Value: 453.88 	
Date: Aug 15
Value: 438.75 	
Date: Aug 10
Value: 436.29 	
Date: Aug 05
Value: 433.62 	
Date: Jul 31
Value: 430.43 	
Date: Jul 25
Value: 427.49 	
Date: Jul 20
Value: 421.48 	
Date: Jul 15
Value: 413.64 	
Date: Jul 10
Value: 409.21 	
Date: Jul 05
Value: 406.29 	
Date: Jun 30
Value: 393.28 	
Date: Jun 25
Value: 386.14 	
Date: Jun 20
Value: 359.19 	
Date: Jun 15
Value: 356.38 	
Date: Jun 10
Value: 350.74 	
Date: Jun 05
Value: 347.84 	
Date: May 31
Value: 343.68 	
Date: May 25
Value: 334.67 	
Date: May 20
Value: 325.86 	
Date: May 15
Value: 297.21 	
Date: May 10
Value: 288.28 	
Date: May 05
Value: 279.08 	
Date: Apr 30
Value: 257.83 	
Date: Apr 25
Value: 251.47 	
Date: Apr 20
Value: 880.95 	
Date: Apr 15
Value: 874.71 	
Date: Apr 10
Value: 867.38 	
Date: Apr 05
Value: 856.16 	
Date: Mar 31
Value: 848.94 	
Date: Mar 25
Value: 822.79 	
Date: Mar 20
Value: 790.29 	
Date: Mar 15
Value: 783.14 	
Date: Mar 10
Value: 775.02 	
Date: Mar 05
Value: 772.9 	
Date: Feb 28
Value: 769.91 	
Date: Feb 25
Value: 769.2 	
Date: Feb 20
Value: 768.61 	
Date: Feb 15
Value: 767.82 	
Date: Feb 10
Value: 767.3 	
Date: Feb 05
Value: 766.76 	
Date: Jan 31
Value: 766.11 	
Date: Jan 25
Value: 756.87 	
Date: Jan 20
Value: 755.67 	
Date: Jan 15
Value: 753.58 	
Date: Jan 10
Value: 737.6 	
Date: Jan 05
Value: 733.76 	
Date: Dec 31
Value: 726.98 	
Date: Dec 25
Value: 723.27 	
Date: Dec 20
Value: 682.91 	
Date: Dec 15
Value: 673.54 	
Date: Dec 10
Value: 667.08 	
Date: Dec 05
Value: 642.99 	
Date: Nov 30
Value: 766.3 	
Date: Nov 25
Value: 717.76 	
Date: Nov 20
Value: 694.06 	
Date: Nov 15
Value: 685.24 	
Date: Nov 10
Value: 673.56 	
Date: Nov 05
Value: 645.46 	
Date: Oct 31
Value: 1395.84 	
Date: Oct 25
Value: 1393.68 	
Date: Oct 20
Value: 1392.14 	
Date: Oct 15
Value: 1390.57 	
Date: Oct 10
Value: 1388.97 	
Date: Oct 05
Value: 1382.03 	
Date: Sep 30
Value: 1349.71 	
Date: Sep 25
Value: 1344.37 	
Date: Sep 20
Value: 1341.82 	
Date: Sep 15
Value: 1331.64 	
Date: Sep 10
Value: 1322.3 	
Date: Sep 05
Value: 1306.89 	
Date: Aug 31
Value: 1304.6 	
Date: Aug 25
Value: 1297.16 	
Date: Aug 20
Value: 1289.19 	
Date: Aug 15
Value: 1274.07 	
Date: Aug 10
Value: 1271.6 	
Date: Aug 05
Value: 1268.93 	
Date: Jul 31
Value: 1265.74 	
Date: Jul 25
Value: 1262.8 	
Date: Jul 20
Value: 1256.8 	
Date: Jul 15
Value: 1248.95 	
Date: Jul 10
Value: 1244.52 	
Date: Jul 05
Value: 1241.6 	
Date: Jun 30
Value: 1228.59 	
Date: Jun 25
Value: 1221.45 	
Date: Jun 20
Value: 1194.51 	
Date: Jun 15
Value: 1191.69 	
Date: Jun 10
Value: 1186.06 	
Date: Jun 05
Value: 1183.16 	
Date: May 31
Value: 1178.99 	
Date: May 25
Value: 1169.99 	
Date: May 20
Value: 1161.17 	
Date: May 15
Value: 1132.53 	
Date: May 10
Value: 1123.59 	
Date: May 05
Value: 1114.39 	
Date: Apr 30
Value: 1093.15 	
Date: Apr 25
Value: 1086.78 	
Date: Apr 20
Value: 1043.53 	
Date: Apr 15
Value: 1017.11 	
Date: Apr 10
Value: 1013.47 	
Date: Apr 05
Value: 1010.26 	
Date: Mar 31
Value: 1004.62 	
Date: Mar 25
Value: 984.65 	
Date: Mar 20
Value: 979.88 	
Date: Mar 15
Value: 970.27 	
Date: Mar 10
Value: 956.27 	
Date: Mar 05
Value: 947.43 	
Date: Feb 28
Value: 906.86 	
Date: Feb 25
Value: 901.89 	
Date: Feb 20
Value: 897.55 	
Date: Feb 15
Value: 896.96 	
Date: Feb 10
Value: 889.24 	
Date: Feb 05
Value: 885.92 	
Date: Jan 31
Value: 884.38 	
Date: Jan 25
Value: 883.56 	
Date: Jan 20
Value: 880.3 	
Date: Jan 15
Value: 865.01 	
Date: Jan 10
Value: 861.95 	
Date: Jan 05
Value: 846.59 	
Date: Dec 31
Value: 838.48 	
Date: Dec 25
Value: 835.31 	
Date: Dec 20
Value: 826.15 	
Date: Dec 15
Value: 823.95 	
Date: Dec 10
Value: 785.68 	
Date: Dec 05
Value: 778.74 	
Date: Oct 31
Value: 590.38 	
Date: Oct 25
Value: 577.24 	
Date: Oct 20
Value: 564.63 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 539.03 	
Date: Oct 05
Value: 527.17 	
Date: Sep 30
Value: 518.4 	
Date: Sep 25
Value: 511.14 	
Date: Sep 20
Value: 505.54 	
Date: Sep 15
Value: 500.04 	
Date: Sep 10
Value: 494.9 	
Date: Sep 05
Value: 488.88 	
Date: Aug 31
Value: 483.01 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.43 	
Date: Aug 15
Value: 460.25 	
Date: Aug 10
Value: 453.8 	
Date: Aug 05
Value: 443.17 	
Date: Jul 31
Value: 436.07 	
Date: Jul 25
Value: 426.76 	
Date: Jul 20
Value: 420.52 	
Date: Jul 15
Value: 415.85 	
Date: Jul 10
Value: 408.31 	
Date: Jul 05
Value: 401.86 	
Date: Jun 30
Value: 395.02 	
Date: Jun 25
Value: 388.44 	
Date: Jun 20
Value: 380.68 	
Date: Jun 15
Value: 370.44 	
Date: Jun 10
Value: 362.26 	
Date: Jun 05
Value: 353.29 	
Date: May 31
Value: 342.57 	
Date: May 25
Value: 328.46 	
Date: May 20
Value: 314.67 	
Date: May 15
Value: 302.26 	
Date: May 10
Value: 287.6 	
Date: May 05
Value: 274.02 	
Date: Apr 30
Value: 260.1 	
Date: Apr 25
Value: 248.41 	
Date: Apr 20
Value: 236.23 	
Date: Apr 15
Value: 221.51 	
Date: Apr 10
Value: 207.4 	
Date: Apr 05
Value: 194.74 	
Date: Mar 31
Value: 182.26 	
Date: Mar 25
Value: 166.68 	
Date: Mar 20
Value: 155.41 	
Date: Mar 15
Value: 144.36 	
Date: Mar 10
Value: 135.95 	
Date: Mar 05
Value: 124.19 	
Date: Feb 28
Value: 111.77 	
Date: Feb 25
Value: 107.63 	
Date: Feb 20
Value: 99.59 	
Date: Feb 15
Value: 94.5 	
Date: Feb 10
Value: 86.4 	
Date: Feb 05
Value: 79.38 	
Date: Jan 31
Value: 71.78 	
Date: Jan 25
Value: 59.81 	
Date: Jan 20
Value: 49.04 	
Date: Jan 15
Value: 41.33 	
Date: Jan 10
Value: 33.9 	
Date: Jan 05
Value: 23.51

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Nov 30
Value: 541.36 	
Date: Nov 25
Value: 519.72 	
Date: Nov 20
Value: 507.5 	
Date: Nov 15
Value: 496.9 	
Date: Nov 10
Value: 491.67 	
Date: Nov 05
Value: 490.31 	
Date: Oct 31
Value: 489.08 	
Date: Oct 25
Value: 487.17 	
Date: Oct 20
Value: 485.76 	
Date: Oct 15
Value: 484.35 	
Date: Oct 10
Value: 482.49 	
Date: Oct 05
Value: 478.03 	
Date: Sep 30
Value: 459.75 	
Date: Sep 25
Value: 454.9 	
Date: Sep 20
Value: 451.9 	
Date: Sep 15
Value: 436.73 	
Date: Sep 10
Value: 428.45 	
Date: Sep 05
Value: 419.03 	
Date: Aug 31
Value: 416.31 	
Date: Aug 25
Value: 411.36 	
Date: Aug 20
Value: 403.11 	
Date: Aug 15
Value: 381.08 	
Date: Aug 10
Value: 378.72 	
Date: Aug 05
Value: 376.38 	
Date: Jul 31
Value: 373.54 	
Date: Jul 25
Value: 371.52 	
Date: Jul 20
Value: 367.94 	
Date: Jul 15
Value: 361.72 	
Date: Jul 10
Value: 359.4 	
Date: Jul 05
Value: 357.54 	
Date: Jun 30
Value: 349.55 	
Date: Jun 25
Value: 342.12 	
Date: Jun 20
Value: 316.56 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 307.39 	
Date: Jun 05
Value: 304.65 	
Date: May 31
Value: 300.78 	
Date: May 25
Value: 291.58 	
Date: May 20
Value: 283.97 	
Date: May 15
Value: 261.15 	
Date: May 10
Value: 253.21 	
Date: May 05
Value: 246.41 	
Date: Apr 30
Value: 230.88 	
Date: Apr 25
Value: 226.47 	
Date: Apr 20
Value: 766.85 	
Date: Apr 15
Value: 763.57 	
Date: Apr 10
Value: 759.31 	
Date: Apr 05
Value: 752.96 	
Date: Mar 31
Value: 747.84 	
Date: Mar 25
Value: 717.38 	
Date: Mar 20
Value: 696.98 	
Date: Mar 15
Value: 692.61 	
Date: Mar 10
Value: 685.66 	
Date: Mar 05
Value: 683.72 	
Date: Feb 28
Value: 680.19 	
Date: Feb 25
Value: 679.37 	
Date: Feb 20
Value: 678.47 	
Date: Feb 15
Value: 677.23 	
Date: Feb 10
Value: 676.31 	
Date: Feb 05
Value: 675.49 	
Date: Jan 31
Value: 674.58 	
Date: Jan 25
Value: 668.27 	
Date: Jan 20
Value: 666.94 	
Date: Jan 15
Value: 664.57 	
Date: Jan 10
Value: 643.37 	
Date: Jan 05
Value: 640.27 	
Date: Dec 31
Value: 633.55 	
Date: Dec 25
Value: 627.62 	
Date: Dec 20
Value: 596.03 	
Date: Dec 15
Value: 591.88 	
Date: Dec 10
Value: 588.64 	
Date: Dec 05
Value: 564.72 	
Date: Nov 30
Value: 675.97 	
Date: Nov 25
Value: 638.51 	
Date: Nov 20
Value: 617.44 	
Date: Nov 15
Value: 611.92 	
Date: Nov 10
Value: 603.52 	
Date: Nov 05
Value: 590.58 	
Date: Oct 31
Value: 1234.7 	
Date: Oct 25
Value: 1232.79 	
Date: Oct 20
Value: 1231.38 	
Date: Oct 15
Value: 1229.97 	
Date: Oct 10
Value: 1228.12 	
Date: Oct 05
Value: 1223.65 	
Date: Sep 30
Value: 1205.38 	
Date: Sep 25
Value: 1200.52 	
Date: Sep 20
Value: 1197.52 	
Date: Sep 15
Value: 1182.35 	
Date: Sep 10
Value: 1174.07 	
Date: Sep 05
Value: 1164.65 	
Date: Aug 31
Value: 1161.93 	
Date: Aug 25
Value: 1156.98 	
Date: Aug 20
Value: 1148.73 	
Date: Aug 15
Value: 1126.7 	
Date: Aug 10
Value: 1124.34 	
Date: Aug 05
Value: 1122 	
Date: Jul 31
Value: 1119.16 	
Date: Jul 25
Value: 1117.14 	
Date: Jul 20
Value: 1113.56 	
Date: Jul 15
Value: 1107.34 	
Date: Jul 10
Value: 1105.03 	
Date: Jul 05
Value: 1103.16 	
Date: Jun 30
Value: 1095.17 	
Date: Jun 25
Value: 1087.74 	
Date: Jun 20
Value: 1062.18 	
Date: Jun 15
Value: 1059.82 	
Date: Jun 10
Value: 1053.01 	
Date: Jun 05
Value: 1050.27 	
Date: May 31
Value: 1046.4 	
Date: May 25
Value: 1037.2 	
Date: May 20
Value: 1029.59 	
Date: May 15
Value: 1006.78 	
Date: May 10
Value: 998.83 	
Date: May 05
Value: 992.03 	
Date: Apr 30
Value: 976.5 	
Date: Apr 25
Value: 972.1 	
Date: Apr 20
Value: 935.64 	
Date: Apr 15
Value: 916.28 	
Date: Apr 10
Value: 914.09 	
Date: Apr 05
Value: 912.02 	
Date: Mar 31
Value: 908.1 	
Date: Mar 25
Value: 898.97 	
Date: Mar 20
Value: 895.2 	
Date: Mar 15
Value: 889.09 	
Date: Mar 10
Value: 879.17 	
Date: Mar 05
Value: 870.46 	
Date: Feb 28
Value: 830.52 	
Date: Feb 25
Value: 825.57 	
Date: Feb 20
Value: 820.22 	
Date: Feb 15
Value: 819.34 	
Date: Feb 10
Value: 807.83 	
Date: Feb 05
Value: 802.01 	
Date: Jan 31
Value: 801.08 	
Date: Jan 25
Value: 800 	
Date: Jan 20
Value: 797.06 	
Date: Jan 15
Value: 786.66 	
Date: Jan 10
Value: 783.78 	
Date: Jan 05
Value: 755.25 	
Date: Dec 31
Value: 747.8 	
Date: Dec 25
Value: 745.62 	
Date: Dec 20
Value: 731.53 	
Date: Dec 15
Value: 728.7 	
Date: Dec 10
Value: 694.62 	
Date: Dec 05
Value: 691.39 	
Date: Oct 31
Value: 532.1 	
Date: Oct 25
Value: 521.25 	
Date: Oct 20
Value: 510.64 	
Date: Oct 15
Value: 502.16 	
Date: Oct 10
Value: 489.36 	
Date: Oct 05
Value: 479.27 	
Date: Sep 30
Value: 472.29 	
Date: Sep 25
Value: 465.68 	
Date: Sep 20
Value: 460.06 	
Date: Sep 15
Value: 454.44 	
Date: Sep 10
Value: 449.5 	
Date: Sep 05
Value: 443.48 	
Date: Aug 31
Value: 438.5 	
Date: Aug 25
Value: 430.09 	
Date: Aug 20
Value: 422.83 	
Date: Aug 15
Value: 416.64 	
Date: Aug 10
Value: 410.68 	
Date: Aug 05
Value: 400.56 	
Date: Jul 31
Value: 393.22 	
Date: Jul 25
Value: 386.25 	
Date: Jul 20
Value: 382.41 	
Date: Jul 15
Value: 378.68 	
Date: Jul 10
Value: 373.54 	
Date: Jul 05
Value: 368.13 	
Date: Jun 30
Value: 361.14 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.68 	
Date: Jun 10
Value: 327.24 	
Date: Jun 05
Value: 318.04 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 295.76 	
Date: May 20
Value: 283.58 	
Date: May 15
Value: 273.65 	
Date: May 10
Value: 262.01 	
Date: May 05
Value: 251.06 	
Date: Apr 30
Value: 239.4 	
Date: Apr 25
Value: 230.94 	
Date: Apr 20
Value: 221.69 	
Date: Apr 15
Value: 209.16 	
Date: Apr 10
Value: 198.09 	
Date: Apr 05
Value: 187.65 	
Date: Mar 31
Value: 176.35 	
Date: Mar 25
Value: 164.15 	
Date: Mar 20
Value: 154.93 	
Date: Mar 15
Value: 145.59 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.11 	
Date: Feb 28
Value: 117.9 	
Date: Feb 25
Value: 113.95 	
Date: Feb 20
Value: 105.06 	
Date: Feb 15
Value: 98.76 	
Date: Feb 10
Value: 89.84 	
Date: Feb 05
Value: 81.52 	
Date: Jan 31
Value: 73.48 	
Date: Jan 25
Value: 60.01 	
Date: Jan 20
Value: 48.18 	
Date: Jan 15
Value: 40.15 	
Date: Jan 10
Value: 31.22 	
Date: Jan 05
Value: 21.09 	
Date: Dec 31
Value: 11.45 	
Date: Nov 30
Value: 541.36 	
Date: Nov 25
Value: 519.72 	
Date: Nov 20
Value: 507.5 	
Date: Nov 15
Value: 496.9 	
Date: Nov 10
Value: 491.67 	
Date: Nov 05
Value: 490.31 	
Date: Oct 31
Value: 489.08 	
Date: Oct 25
Value: 487.17 	
Date: Oct 20
Value: 485.76 	
Date: Oct 15
Value: 484.35 	
Date: Oct 10
Value: 482.49 	
Date: Oct 05
Value: 478.03 	
Date: Sep 30
Value: 459.75 	
Date: Sep 25
Value: 454.9 	
Date: Sep 20
Value: 451.9 	
Date: Sep 15
Value: 436.73 	
Date: Sep 10
Value: 428.45 	
Date: Sep 05
Value: 419.03 	
Date: Aug 31
Value: 416.31 	
Date: Aug 25
Value: 411.36 	
Date: Aug 20
Value: 403.11 	
Date: Aug 15
Value: 381.08 	
Date: Aug 10
Value: 378.72 	
Date: Aug 05
Value: 376.38 	
Date: Jul 31
Value: 373.54 	
Date: Jul 25
Value: 371.52 	
Date: Jul 20
Value: 367.94 	
Date: Jul 15
Value: 361.72 	
Date: Jul 10
Value: 359.4 	
Date: Jul 05
Value: 357.54 	
Date: Jun 30
Value: 349.55 	
Date: Jun 25
Value: 342.12 	
Date: Jun 20
Value: 316.56 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 307.39 	
Date: Jun 05
Value: 304.65 	
Date: May 31
Value: 300.78 	
Date: May 25
Value: 291.58 	
Date: May 20
Value: 283.97 	
Date: May 15
Value: 261.15 	
Date: May 10
Value: 253.21 	
Date: May 05
Value: 246.41 	
Date: Apr 30
Value: 230.88 	
Date: Apr 25
Value: 226.47 	
Date: Apr 20
Value: 766.85 	
Date: Apr 15
Value: 763.57 	
Date: Apr 10
Value: 759.31 	
Date: Apr 05
Value: 752.96 	
Date: Mar 31
Value: 747.84 	
Date: Mar 25
Value: 717.38 	
Date: Mar 20
Value: 696.98 	
Date: Mar 15
Value: 692.61 	
Date: Mar 10
Value: 685.66 	
Date: Mar 05
Value: 683.72 	
Date: Feb 28
Value: 680.19 	
Date: Feb 25
Value: 679.37 	
Date: Feb 20
Value: 678.47 	
Date: Feb 15
Value: 677.23 	
Date: Feb 10
Value: 676.31 	
Date: Feb 05
Value: 675.49 	
Date: Jan 31
Value: 674.58 	
Date: Jan 25
Value: 668.27 	
Date: Jan 20
Value: 666.94 	
Date: Jan 15
Value: 664.57 	
Date: Jan 10
Value: 643.37 	
Date: Jan 05
Value: 640.27 	
Date: Dec 31
Value: 633.55 	
Date: Dec 25
Value: 627.62 	
Date: Dec 20
Value: 596.03 	
Date: Dec 15
Value: 591.88 	
Date: Dec 10
Value: 588.64 	
Date: Dec 05
Value: 564.72 	
Date: Nov 30
Value: 675.97 	
Date: Nov 25
Value: 638.51 	
Date: Nov 20
Value: 617.44 	
Date: Nov 15
Value: 611.92 	
Date: Nov 10
Value: 603.52 	
Date: Nov 05
Value: 590.58 	
Date: Oct 31
Value: 1234.7 	
Date: Oct 25
Value: 1232.79 	
Date: Oct 20
Value: 1231.38 	
Date: Oct 15
Value: 1229.97 	
Date: Oct 10
Value: 1228.12 	
Date: Oct 05
Value: 1223.65 	
Date: Sep 30
Value: 1205.38 	
Date: Sep 25
Value: 1200.52 	
Date: Sep 20
Value: 1197.52 	
Date: Sep 15
Value: 1182.35 	
Date: Sep 10
Value: 1174.07 	
Date: Sep 05
Value: 1164.65 	
Date: Aug 31
Value: 1161.93 	
Date: Aug 25
Value: 1156.98 	
Date: Aug 20
Value: 1148.73 	
Date: Aug 15
Value: 1126.7 	
Date: Aug 10
Value: 1124.34 	
Date: Aug 05
Value: 1122 	
Date: Jul 31
Value: 1119.16 	
Date: Jul 25
Value: 1117.14 	
Date: Jul 20
Value: 1113.56 	
Date: Jul 15
Value: 1107.34 	
Date: Jul 10
Value: 1105.03 	
Date: Jul 05
Value: 1103.16 	
Date: Jun 30
Value: 1095.17 	
Date: Jun 25
Value: 1087.74 	
Date: Jun 20
Value: 1062.18 	
Date: Jun 15
Value: 1059.82 	
Date: Jun 10
Value: 1053.01 	
Date: Jun 05
Value: 1050.27 	
Date: May 31
Value: 1046.4 	
Date: May 25
Value: 1037.2 	
Date: May 20
Value: 1029.59 	
Date: May 15
Value: 1006.78 	
Date: May 10
Value: 998.83 	
Date: May 05
Value: 992.03 	
Date: Apr 30
Value: 976.5 	
Date: Apr 25
Value: 972.1 	
Date: Apr 20
Value: 935.64 	
Date: Apr 15
Value: 916.28 	
Date: Apr 10
Value: 914.09 	
Date: Apr 05
Value: 912.02 	
Date: Mar 31
Value: 908.1 	
Date: Mar 25
Value: 898.97 	
Date: Mar 20
Value: 895.2 	
Date: Mar 15
Value: 889.09 	
Date: Mar 10
Value: 879.17 	
Date: Mar 05
Value: 870.46 	
Date: Feb 28
Value: 830.52 	
Date: Feb 25
Value: 825.57 	
Date: Feb 20
Value: 820.22 	
Date: Feb 15
Value: 819.34 	
Date: Feb 10
Value: 807.83 	
Date: Feb 05
Value: 802.01 	
Date: Jan 31
Value: 801.08 	
Date: Jan 25
Value: 800 	
Date: Jan 20
Value: 797.06 	
Date: Jan 15
Value: 786.66 	
Date: Jan 10
Value: 783.78 	
Date: Jan 05
Value: 755.25 	
Date: Dec 31
Value: 747.8 	
Date: Dec 25
Value: 745.62 	
Date: Dec 20
Value: 731.53 	
Date: Dec 15
Value: 728.7 	
Date: Dec 10
Value: 694.62 	
Date: Dec 05
Value: 691.39 	
Date: Oct 31
Value: 532.1 	
Date: Oct 25
Value: 521.25 	
Date: Oct 20
Value: 510.64 	
Date: Oct 15
Value: 502.16 	
Date: Oct 10
Value: 489.36 	
Date: Oct 05
Value: 479.27 	
Date: Sep 30
Value: 472.29 	
Date: Sep 25
Value: 465.68 	
Date: Sep 20
Value: 460.06 	
Date: Sep 15
Value: 454.44 	
Date: Sep 10
Value: 449.5 	
Date: Sep 05
Value: 443.48 	
Date: Aug 31
Value: 438.5 	
Date: Aug 25
Value: 430.09 	
Date: Aug 20
Value: 422.83 	
Date: Aug 15
Value: 416.64 	
Date: Aug 10
Value: 410.68 	
Date: Aug 05
Value: 400.56 	
Date: Jul 31
Value: 393.22 	
Date: Jul 25
Value: 386.25 	
Date: Jul 20
Value: 382.41 	
Date: Jul 15
Value: 378.68 	
Date: Jul 10
Value: 373.54 	
Date: Jul 05
Value: 368.13 	
Date: Jun 30
Value: 361.14 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.68 	
Date: Jun 10
Value: 327.24 	
Date: Jun 05
Value: 318.04 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 295.76 	
Date: May 20
Value: 283.58 	
Date: May 15
Value: 273.65 	
Date: May 10
Value: 262.01 	
Date: May 05
Value: 251.06 	
Date: Apr 30
Value: 239.4 	
Date: Apr 25
Value: 230.94 	
Date: Apr 20
Value: 221.69 	
Date: Apr 15
Value: 209.16 	
Date: Apr 10
Value: 198.09 	
Date: Apr 05
Value: 187.65 	
Date: Mar 31
Value: 176.35 	
Date: Mar 25
Value: 164.15 	
Date: Mar 20
Value: 154.93 	
Date: Mar 15
Value: 145.59 	
Date: Mar 10
Value: 138.27 	
Date: Mar 05
Value: 128.11 	
Date: Feb 28
Value: 117.9 	
Date: Feb 25
Value: 113.95 	
Date: Feb 20
Value: 105.06 	
Date: Feb 15
Value: 98.76 	
Date: Feb 10
Value: 89.84 	
Date: Feb 05
Value: 81.52 	
Date: Jan 31
Value: 73.48 	
Date: Jan 25
Value: 60.01 	
Date: Jan 20
Value: 48.18 	
Date: Jan 15
Value: 40.15 	
Date: Jan 10
Value: 31.22 	
Date: Jan 05
Value: 21.09

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Nov 30
Value: 523.45 	
Date: Nov 25
Value: 505.52 	
Date: Nov 20
Value: 482.35 	
Date: Nov 15
Value: 474.75 	
Date: Nov 10
Value: 469.21 	
Date: Nov 05
Value: 468.08 	
Date: Oct 31
Value: 467.05 	
Date: Oct 25
Value: 465.22 	
Date: Oct 20
Value: 463.79 	
Date: Oct 15
Value: 462.36 	
Date: Oct 10
Value: 460.2 	
Date: Oct 05
Value: 457.39 	
Date: Sep 30
Value: 440.27 	
Date: Sep 25
Value: 436.3 	
Date: Sep 20
Value: 433.39 	
Date: Sep 15
Value: 420.04 	
Date: Sep 10
Value: 410.19 	
Date: Sep 05
Value: 400.52 	
Date: Aug 31
Value: 397.7 	
Date: Aug 25
Value: 392.97 	
Date: Aug 20
Value: 388.34 	
Date: Aug 15
Value: 358.19 	
Date: Aug 10
Value: 355.86 	
Date: Aug 05
Value: 354.27 	
Date: Jul 31
Value: 352.11 	
Date: Jul 25
Value: 349.95 	
Date: Jul 20
Value: 346.58 	
Date: Jul 15
Value: 342.38 	
Date: Jul 10
Value: 340.44 	
Date: Jul 05
Value: 338.48 	
Date: Jun 30
Value: 335.42 	
Date: Jun 25
Value: 308.7 	
Date: Jun 20
Value: 282.4 	
Date: Jun 15
Value: 279.99 	
Date: Jun 10
Value: 270.39 	
Date: Jun 05
Value: 267.64 	
Date: May 31
Value: 263.71 	
Date: May 25
Value: 257.05 	
Date: May 20
Value: 244.81 	
Date: May 15
Value: 224.11 	
Date: May 10
Value: 216.47 	
Date: May 05
Value: 205.1 	
Date: Apr 30
Value: 184.56 	
Date: Apr 25
Value: 180.07 	
Date: Apr 20
Value: 742.91 	
Date: Apr 15
Value: 739.51 	
Date: Apr 10
Value: 734.99 	
Date: Apr 05
Value: 730.99 	
Date: Mar 31
Value: 718.62 	
Date: Mar 25
Value: 686.61 	
Date: Mar 20
Value: 674.44 	
Date: Mar 15
Value: 671.06 	
Date: Mar 10
Value: 662.23 	
Date: Mar 05
Value: 660.59 	
Date: Feb 28
Value: 656.08 	
Date: Feb 25
Value: 655.43 	
Date: Feb 20
Value: 654.1 	
Date: Feb 15
Value: 652.08 	
Date: Feb 10
Value: 650.65 	
Date: Feb 05
Value: 649.71 	
Date: Jan 31
Value: 648.87 	
Date: Jan 25
Value: 646.37 	
Date: Jan 20
Value: 645.79 	
Date: Jan 15
Value: 644.41 	
Date: Jan 10
Value: 635.64 	
Date: Jan 05
Value: 634.27 	
Date: Dec 31
Value: 630.39 	
Date: Dec 25
Value: 623.92 	
Date: Dec 20
Value: 587.44 	
Date: Dec 15
Value: 581.37 	
Date: Dec 10
Value: 571.15 	
Date: Dec 05
Value: 536.53 	
Date: Nov 30
Value: 625.4 	
Date: Nov 25
Value: 601.05 	
Date: Nov 20
Value: 584.83 	
Date: Nov 15
Value: 569.44 	
Date: Nov 10
Value: 563.45 	
Date: Nov 05
Value: 550.75 	
Date: Oct 31
Value: 1155.47 	
Date: Oct 25
Value: 1153.64 	
Date: Oct 20
Value: 1152.21 	
Date: Oct 15
Value: 1150.78 	
Date: Oct 10
Value: 1148.62 	
Date: Oct 05
Value: 1145.81 	
Date: Sep 30
Value: 1128.69 	
Date: Sep 25
Value: 1124.72 	
Date: Sep 20
Value: 1121.81 	
Date: Sep 15
Value: 1108.46 	
Date: Sep 10
Value: 1098.62 	
Date: Sep 05
Value: 1088.94 	
Date: Aug 31
Value: 1086.12 	
Date: Aug 25
Value: 1081.39 	
Date: Aug 20
Value: 1076.76 	
Date: Aug 15
Value: 1046.61 	
Date: Aug 10
Value: 1044.28 	
Date: Aug 05
Value: 1042.7 	
Date: Jul 31
Value: 1040.53 	
Date: Jul 25
Value: 1038.37 	
Date: Jul 20
Value: 1035 	
Date: Jul 15
Value: 1030.8 	
Date: Jul 10
Value: 1028.86 	
Date: Jul 05
Value: 1026.9 	
Date: Jun 30
Value: 1023.84 	
Date: Jun 25
Value: 997.12 	
Date: Jun 20
Value: 970.82 	
Date: Jun 15
Value: 968.41 	
Date: Jun 10
Value: 958.81 	
Date: Jun 05
Value: 956.06 	
Date: May 31
Value: 952.13 	
Date: May 25
Value: 945.48 	
Date: May 20
Value: 933.23 	
Date: May 15
Value: 912.53 	
Date: May 10
Value: 904.89 	
Date: May 05
Value: 893.52 	
Date: Apr 30
Value: 872.98 	
Date: Apr 25
Value: 868.49 	
Date: Apr 20
Value: 838.9 	
Date: Apr 15
Value: 822.84 	
Date: Apr 10
Value: 820.47 	
Date: Apr 05
Value: 818.07 	
Date: Mar 31
Value: 815.68 	
Date: Mar 25
Value: 805.33 	
Date: Mar 20
Value: 799.12 	
Date: Mar 15
Value: 795.64 	
Date: Mar 10
Value: 772.93 	
Date: Mar 05
Value: 763.18 	
Date: Feb 28
Value: 748.64 	
Date: Feb 25
Value: 744.07 	
Date: Feb 20
Value: 739.8 	
Date: Feb 15
Value: 738.85 	
Date: Feb 10
Value: 724.98 	
Date: Feb 05
Value: 719.96 	
Date: Jan 31
Value: 718.86 	
Date: Jan 25
Value: 718.15 	
Date: Jan 20
Value: 716.76 	
Date: Jan 15
Value: 708.98 	
Date: Jan 10
Value: 707.12 	
Date: Jan 05
Value: 697.54 	
Date: Dec 31
Value: 691.37 	
Date: Dec 25
Value: 688.42 	
Date: Dec 20
Value: 674.96 	
Date: Dec 15
Value: 671.15 	
Date: Dec 10
Value: 646.2 	
Date: Dec 05
Value: 638.28 	
Date: Oct 31
Value: 537.71 	
Date: Oct 25
Value: 528.16 	
Date: Oct 20
Value: 517.98 	
Date: Oct 15
Value: 510.01 	
Date: Oct 10
Value: 498.67 	
Date: Oct 05
Value: 488.28 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 473.39 	
Date: Sep 20
Value: 467.53 	
Date: Sep 15
Value: 462.28 	
Date: Sep 10
Value: 456.77 	
Date: Sep 05
Value: 451.79 	
Date: Aug 31
Value: 445.48 	
Date: Aug 25
Value: 436.05 	
Date: Aug 20
Value: 428.22 	
Date: Aug 15
Value: 420.93 	
Date: Aug 10
Value: 412.66 	
Date: Aug 05
Value: 401.09 	
Date: Jul 31
Value: 393.04 	
Date: Jul 25
Value: 382.95 	
Date: Jul 20
Value: 377.34 	
Date: Jul 15
Value: 372.89 	
Date: Jul 10
Value: 366.28 	
Date: Jul 05
Value: 359.37 	
Date: Jun 30
Value: 351.55 	
Date: Jun 25
Value: 343.11 	
Date: Jun 20
Value: 332.75 	
Date: Jun 15
Value: 319.09 	
Date: Jun 10
Value: 305.87 	
Date: Jun 05
Value: 294.87 	
Date: May 31
Value: 281.8 	
Date: May 25
Value: 269.82 	
Date: May 20
Value: 258.12 	
Date: May 15
Value: 248.81 	
Date: May 10
Value: 237.15 	
Date: May 05
Value: 226.05 	
Date: Apr 30
Value: 215.26 	
Date: Apr 25
Value: 206.13 	
Date: Apr 20
Value: 194.78 	
Date: Apr 15
Value: 181.21 	
Date: Apr 10
Value: 168.6 	
Date: Apr 05
Value: 157.8 	
Date: Mar 31
Value: 146.25 	
Date: Mar 25
Value: 132.3 	
Date: Mar 20
Value: 123.46 	
Date: Mar 15
Value: 114.29 	
Date: Mar 10
Value: 106.43 	
Date: Mar 05
Value: 97 	
Date: Feb 28
Value: 87.51 	
Date: Feb 25
Value: 83.72 	
Date: Feb 20
Value: 75.68 	
Date: Feb 15
Value: 70.06 	
Date: Feb 10
Value: 61.51 	
Date: Feb 05
Value: 54.3 	
Date: Jan 31
Value: 48.36 	
Date: Jan 25
Value: 40.22 	
Date: Jan 20
Value: 33.8 	
Date: Jan 15
Value: 29.58 	
Date: Jan 10
Value: 25.81 	
Date: Jan 05
Value: 19.36 	
Date: Dec 31
Value: 13.08 	
Date: Nov 30
Value: 523.45 	
Date: Nov 25
Value: 505.52 	
Date: Nov 20
Value: 482.35 	
Date: Nov 15
Value: 474.75 	
Date: Nov 10
Value: 469.21 	
Date: Nov 05
Value: 468.08 	
Date: Oct 31
Value: 467.05 	
Date: Oct 25
Value: 465.22 	
Date: Oct 20
Value: 463.79 	
Date: Oct 15
Value: 462.36 	
Date: Oct 10
Value: 460.2 	
Date: Oct 05
Value: 457.39 	
Date: Sep 30
Value: 440.27 	
Date: Sep 25
Value: 436.3 	
Date: Sep 20
Value: 433.39 	
Date: Sep 15
Value: 420.04 	
Date: Sep 10
Value: 410.19 	
Date: Sep 05
Value: 400.52 	
Date: Aug 31
Value: 397.7 	
Date: Aug 25
Value: 392.97 	
Date: Aug 20
Value: 388.34 	
Date: Aug 15
Value: 358.19 	
Date: Aug 10
Value: 355.86 	
Date: Aug 05
Value: 354.27 	
Date: Jul 31
Value: 352.11 	
Date: Jul 25
Value: 349.95 	
Date: Jul 20
Value: 346.58 	
Date: Jul 15
Value: 342.38 	
Date: Jul 10
Value: 340.44 	
Date: Jul 05
Value: 338.48 	
Date: Jun 30
Value: 335.42 	
Date: Jun 25
Value: 308.7 	
Date: Jun 20
Value: 282.4 	
Date: Jun 15
Value: 279.99 	
Date: Jun 10
Value: 270.39 	
Date: Jun 05
Value: 267.64 	
Date: May 31
Value: 263.71 	
Date: May 25
Value: 257.05 	
Date: May 20
Value: 244.81 	
Date: May 15
Value: 224.11 	
Date: May 10
Value: 216.47 	
Date: May 05
Value: 205.1 	
Date: Apr 30
Value: 184.56 	
Date: Apr 25
Value: 180.07 	
Date: Apr 20
Value: 742.91 	
Date: Apr 15
Value: 739.51 	
Date: Apr 10
Value: 734.99 	
Date: Apr 05
Value: 730.99 	
Date: Mar 31
Value: 718.62 	
Date: Mar 25
Value: 686.61 	
Date: Mar 20
Value: 674.44 	
Date: Mar 15
Value: 671.06 	
Date: Mar 10
Value: 662.23 	
Date: Mar 05
Value: 660.59 	
Date: Feb 28
Value: 656.08 	
Date: Feb 25
Value: 655.43 	
Date: Feb 20
Value: 654.1 	
Date: Feb 15
Value: 652.08 	
Date: Feb 10
Value: 650.65 	
Date: Feb 05
Value: 649.71 	
Date: Jan 31
Value: 648.87 	
Date: Jan 25
Value: 646.37 	
Date: Jan 20
Value: 645.79 	
Date: Jan 15
Value: 644.41 	
Date: Jan 10
Value: 635.64 	
Date: Jan 05
Value: 634.27 	
Date: Dec 31
Value: 630.39 	
Date: Dec 25
Value: 623.92 	
Date: Dec 20
Value: 587.44 	
Date: Dec 15
Value: 581.37 	
Date: Dec 10
Value: 571.15 	
Date: Dec 05
Value: 536.53 	
Date: Nov 30
Value: 625.4 	
Date: Nov 25
Value: 601.05 	
Date: Nov 20
Value: 584.83 	
Date: Nov 15
Value: 569.44 	
Date: Nov 10
Value: 563.45 	
Date: Nov 05
Value: 550.75 	
Date: Oct 31
Value: 1155.47 	
Date: Oct 25
Value: 1153.64 	
Date: Oct 20
Value: 1152.21 	
Date: Oct 15
Value: 1150.78 	
Date: Oct 10
Value: 1148.62 	
Date: Oct 05
Value: 1145.81 	
Date: Sep 30
Value: 1128.69 	
Date: Sep 25
Value: 1124.72 	
Date: Sep 20
Value: 1121.81 	
Date: Sep 15
Value: 1108.46 	
Date: Sep 10
Value: 1098.62 	
Date: Sep 05
Value: 1088.94 	
Date: Aug 31
Value: 1086.12 	
Date: Aug 25
Value: 1081.39 	
Date: Aug 20
Value: 1076.76 	
Date: Aug 15
Value: 1046.61 	
Date: Aug 10
Value: 1044.28 	
Date: Aug 05
Value: 1042.7 	
Date: Jul 31
Value: 1040.53 	
Date: Jul 25
Value: 1038.37 	
Date: Jul 20
Value: 1035 	
Date: Jul 15
Value: 1030.8 	
Date: Jul 10
Value: 1028.86 	
Date: Jul 05
Value: 1026.9 	
Date: Jun 30
Value: 1023.84 	
Date: Jun 25
Value: 997.12 	
Date: Jun 20
Value: 970.82 	
Date: Jun 15
Value: 968.41 	
Date: Jun 10
Value: 958.81 	
Date: Jun 05
Value: 956.06 	
Date: May 31
Value: 952.13 	
Date: May 25
Value: 945.48 	
Date: May 20
Value: 933.23 	
Date: May 15
Value: 912.53 	
Date: May 10
Value: 904.89 	
Date: May 05
Value: 893.52 	
Date: Apr 30
Value: 872.98 	
Date: Apr 25
Value: 868.49 	
Date: Apr 20
Value: 838.9 	
Date: Apr 15
Value: 822.84 	
Date: Apr 10
Value: 820.47 	
Date: Apr 05
Value: 818.07 	
Date: Mar 31
Value: 815.68 	
Date: Mar 25
Value: 805.33 	
Date: Mar 20
Value: 799.12 	
Date: Mar 15
Value: 795.64 	
Date: Mar 10
Value: 772.93 	
Date: Mar 05
Value: 763.18 	
Date: Feb 28
Value: 748.64 	
Date: Feb 25
Value: 744.07 	
Date: Feb 20
Value: 739.8 	
Date: Feb 15
Value: 738.85 	
Date: Feb 10
Value: 724.98 	
Date: Feb 05
Value: 719.96 	
Date: Jan 31
Value: 718.86 	
Date: Jan 25
Value: 718.15 	
Date: Jan 20
Value: 716.76 	
Date: Jan 15
Value: 708.98 	
Date: Jan 10
Value: 707.12 	
Date: Jan 05
Value: 697.54 	
Date: Dec 31
Value: 691.37 	
Date: Dec 25
Value: 688.42 	
Date: Dec 20
Value: 674.96 	
Date: Dec 15
Value: 671.15 	
Date: Dec 10
Value: 646.2 	
Date: Dec 05
Value: 638.28 	
Date: Oct 31
Value: 537.71 	
Date: Oct 25
Value: 528.16 	
Date: Oct 20
Value: 517.98 	
Date: Oct 15
Value: 510.01 	
Date: Oct 10
Value: 498.67 	
Date: Oct 05
Value: 488.28 	
Date: Sep 30
Value: 480.27 	
Date: Sep 25
Value: 473.39 	
Date: Sep 20
Value: 467.53 	
Date: Sep 15
Value: 462.28 	
Date: Sep 10
Value: 456.77 	
Date: Sep 05
Value: 451.79 	
Date: Aug 31
Value: 445.48 	
Date: Aug 25
Value: 436.05 	
Date: Aug 20
Value: 428.22 	
Date: Aug 15
Value: 420.93 	
Date: Aug 10
Value: 412.66 	
Date: Aug 05
Value: 401.09 	
Date: Jul 31
Value: 393.04 	
Date: Jul 25
Value: 382.95 	
Date: Jul 20
Value: 377.34 	
Date: Jul 15
Value: 372.89 	
Date: Jul 10
Value: 366.28 	
Date: Jul 05
Value: 359.37 	
Date: Jun 30
Value: 351.55 	
Date: Jun 25
Value: 343.11 	
Date: Jun 20
Value: 332.75 	
Date: Jun 15
Value: 319.09 	
Date: Jun 10
Value: 305.87 	
Date: Jun 05
Value: 294.87 	
Date: May 31
Value: 281.8 	
Date: May 25
Value: 269.82 	
Date: May 20
Value: 258.12 	
Date: May 15
Value: 248.81 	
Date: May 10
Value: 237.15 	
Date: May 05
Value: 226.05 	
Date: Apr 30
Value: 215.26 	
Date: Apr 25
Value: 206.13 	
Date: Apr 20
Value: 194.78 	
Date: Apr 15
Value: 181.21 	
Date: Apr 10
Value: 168.6 	
Date: Apr 05
Value: 157.8 	
Date: Mar 31
Value: 146.25 	
Date: Mar 25
Value: 132.3 	
Date: Mar 20
Value: 123.46 	
Date: Mar 15
Value: 114.29 	
Date: Mar 10
Value: 106.43 	
Date: Mar 05
Value: 97 	
Date: Feb 28
Value: 87.51 	
Date: Feb 25
Value: 83.72 	
Date: Feb 20
Value: 75.68 	
Date: Feb 15
Value: 70.06 	
Date: Feb 10
Value: 61.51 	
Date: Feb 05
Value: 54.3 	
Date: Jan 31
Value: 48.36 	
Date: Jan 25
Value: 40.22 	
Date: Jan 20
Value: 33.8 	
Date: Jan 15
Value: 29.58 	
Date: Jan 10
Value: 25.81 	
Date: Jan 05
Value: 19.36

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Nov 30
Value: 518.33 	
Date: Nov 25
Value: 493.29 	
Date: Nov 20
Value: 474.96 	
Date: Nov 15
Value: 465.1 	
Date: Nov 10
Value: 459.07 	
Date: Nov 05
Value: 457.45 	
Date: Oct 31
Value: 455.96 	
Date: Oct 25
Value: 454.04 	
Date: Oct 20
Value: 452.6 	
Date: Oct 15
Value: 451.15 	
Date: Oct 10
Value: 449.49 	
Date: Oct 05
Value: 446.69 	
Date: Sep 30
Value: 435.44 	
Date: Sep 25
Value: 432.4 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 416.81 	
Date: Sep 10
Value: 409.59 	
Date: Sep 05
Value: 403.57 	
Date: Aug 31
Value: 401.32 	
Date: Aug 25
Value: 397.87 	
Date: Aug 20
Value: 389.96 	
Date: Aug 15
Value: 362.65 	
Date: Aug 10
Value: 360.57 	
Date: Aug 05
Value: 358.91 	
Date: Jul 31
Value: 356.77 	
Date: Jul 25
Value: 354.57 	
Date: Jul 20
Value: 351.05 	
Date: Jul 15
Value: 348.31 	
Date: Jul 10
Value: 346.09 	
Date: Jul 05
Value: 343.84 	
Date: Jun 30
Value: 336.45 	
Date: Jun 25
Value: 316.72 	
Date: Jun 20
Value: 282.22 	
Date: Jun 15
Value: 279.39 	
Date: Jun 10
Value: 268.17 	
Date: Jun 05
Value: 263.3 	
Date: May 31
Value: 255.95 	
Date: May 25
Value: 246.82 	
Date: May 20
Value: 239.36 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 211.62 	
Date: May 05
Value: 204.5 	
Date: Apr 30
Value: 184.65 	
Date: Apr 25
Value: 181.78 	
Date: Apr 20
Value: 762.41 	
Date: Apr 15
Value: 758.88 	
Date: Apr 10
Value: 755.43 	
Date: Apr 05
Value: 752.26 	
Date: Mar 31
Value: 742.75 	
Date: Mar 25
Value: 703.3 	
Date: Mar 20
Value: 689.97 	
Date: Mar 15
Value: 687.54 	
Date: Mar 10
Value: 679.81 	
Date: Mar 05
Value: 678.63 	
Date: Feb 28
Value: 675.88 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 674.57 	
Date: Feb 15
Value: 673.55 	
Date: Feb 10
Value: 672.93 	
Date: Feb 05
Value: 672.4 	
Date: Jan 31
Value: 671.85 	
Date: Jan 25
Value: 668.52 	
Date: Jan 20
Value: 668.04 	
Date: Jan 15
Value: 667.28 	
Date: Jan 10
Value: 658.14 	
Date: Jan 05
Value: 657.17 	
Date: Dec 31
Value: 654.02 	
Date: Dec 25
Value: 648.03 	
Date: Dec 20
Value: 596.29 	
Date: Dec 15
Value: 589.5 	
Date: Dec 10
Value: 583.65 	
Date: Dec 05
Value: 539.42 	
Date: Nov 30
Value: 603.88 	
Date: Nov 25
Value: 576.37 	
Date: Nov 20
Value: 559.2 	
Date: Nov 15
Value: 547.75 	
Date: Nov 10
Value: 540.77 	
Date: Nov 05
Value: 531 	
Date: Oct 31
Value: 1129.06 	
Date: Oct 25
Value: 1127.14 	
Date: Oct 20
Value: 1125.7 	
Date: Oct 15
Value: 1124.25 	
Date: Oct 10
Value: 1122.59 	
Date: Oct 05
Value: 1119.8 	
Date: Sep 30
Value: 1108.54 	
Date: Sep 25
Value: 1105.51 	
Date: Sep 20
Value: 1102.91 	
Date: Sep 15
Value: 1089.91 	
Date: Sep 10
Value: 1082.69 	
Date: Sep 05
Value: 1076.68 	
Date: Aug 31
Value: 1074.42 	
Date: Aug 25
Value: 1070.98 	
Date: Aug 20
Value: 1063.06 	
Date: Aug 15
Value: 1035.75 	
Date: Aug 10
Value: 1033.68 	
Date: Aug 05
Value: 1032.01 	
Date: Jul 31
Value: 1029.87 	
Date: Jul 25
Value: 1027.68 	
Date: Jul 20
Value: 1024.15 	
Date: Jul 15
Value: 1021.41 	
Date: Jul 10
Value: 1019.19 	
Date: Jul 05
Value: 1016.95 	
Date: Jun 30
Value: 1009.56 	
Date: Jun 25
Value: 989.83 	
Date: Jun 20
Value: 955.32 	
Date: Jun 15
Value: 952.49 	
Date: Jun 10
Value: 941.27 	
Date: Jun 05
Value: 936.41 	
Date: May 31
Value: 929.05 	
Date: May 25
Value: 919.92 	
Date: May 20
Value: 912.46 	
Date: May 15
Value: 890.77 	
Date: May 10
Value: 884.72 	
Date: May 05
Value: 877.6 	
Date: Apr 30
Value: 857.76 	
Date: Apr 25
Value: 854.88 	
Date: Apr 20
Value: 826.82 	
Date: Apr 15
Value: 810.2 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 806.28 	
Date: Mar 31
Value: 804.29 	
Date: Mar 25
Value: 795.12 	
Date: Mar 20
Value: 791.98 	
Date: Mar 15
Value: 789.85 	
Date: Mar 10
Value: 768.69 	
Date: Mar 05
Value: 756.88 	
Date: Feb 28
Value: 734.1 	
Date: Feb 25
Value: 729.04 	
Date: Feb 20
Value: 724.28 	
Date: Feb 15
Value: 723.75 	
Date: Feb 10
Value: 706.12 	
Date: Feb 05
Value: 702.18 	
Date: Jan 31
Value: 701.3 	
Date: Jan 25
Value: 700.75 	
Date: Jan 20
Value: 700 	
Date: Jan 15
Value: 696.05 	
Date: Jan 10
Value: 694.59 	
Date: Jan 05
Value: 680.17 	
Date: Dec 31
Value: 676.04 	
Date: Dec 25
Value: 673.1 	
Date: Dec 20
Value: 660.54 	
Date: Dec 15
Value: 657.09 	
Date: Dec 10
Value: 631.12 	
Date: Dec 05
Value: 624.76 	
Date: Oct 31
Value: 523.55 	
Date: Oct 25
Value: 512.62 	
Date: Oct 20
Value: 501.77 	
Date: Oct 15
Value: 493.43 	
Date: Oct 10
Value: 481.17 	
Date: Oct 05
Value: 470.65 	
Date: Sep 30
Value: 462.89 	
Date: Sep 25
Value: 456.32 	
Date: Sep 20
Value: 450.54 	
Date: Sep 15
Value: 445.46 	
Date: Sep 10
Value: 440.29 	
Date: Sep 05
Value: 435.5 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 422.82 	
Date: Aug 20
Value: 415.45 	
Date: Aug 15
Value: 409.29 	
Date: Aug 10
Value: 402.58 	
Date: Aug 05
Value: 393.25 	
Date: Jul 31
Value: 386.13 	
Date: Jul 25
Value: 377.35 	
Date: Jul 20
Value: 372.17 	
Date: Jul 15
Value: 367.5 	
Date: Jul 10
Value: 361.36 	
Date: Jul 05
Value: 354.08 	
Date: Jun 30
Value: 345.66 	
Date: Jun 25
Value: 336.66 	
Date: Jun 20
Value: 325.03 	
Date: Jun 15
Value: 310.87 	
Date: Jun 10
Value: 295.85 	
Date: Jun 05
Value: 284.49 	
Date: May 31
Value: 271.25 	
Date: May 25
Value: 257.91 	
Date: May 20
Value: 245.56 	
Date: May 15
Value: 235.77 	
Date: May 10
Value: 224.66 	
Date: May 05
Value: 213.49 	
Date: Apr 30
Value: 202.2 	
Date: Apr 25
Value: 194.28 	
Date: Apr 20
Value: 183.6 	
Date: Apr 15
Value: 170.67 	
Date: Apr 10
Value: 158.68 	
Date: Apr 05
Value: 147.9 	
Date: Mar 31
Value: 137.14 	
Date: Mar 25
Value: 123.56 	
Date: Mar 20
Value: 114.21 	
Date: Mar 15
Value: 105.1 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 88.18 	
Date: Feb 28
Value: 79.38 	
Date: Feb 25
Value: 76.27 	
Date: Feb 20
Value: 68.81 	
Date: Feb 15
Value: 63.55 	
Date: Feb 10
Value: 55.68 	
Date: Feb 05
Value: 49.72 	
Date: Jan 31
Value: 44.24 	
Date: Jan 25
Value: 37.7 	
Date: Jan 20
Value: 32.33 	
Date: Jan 15
Value: 28.76 	
Date: Jan 10
Value: 24.83 	
Date: Jan 05
Value: 19.99 	
Date: Dec 31
Value: 13.88 	
Date: Nov 30
Value: 518.33 	
Date: Nov 25
Value: 493.29 	
Date: Nov 20
Value: 474.96 	
Date: Nov 15
Value: 465.1 	
Date: Nov 10
Value: 459.07 	
Date: Nov 05
Value: 457.45 	
Date: Oct 31
Value: 455.96 	
Date: Oct 25
Value: 454.04 	
Date: Oct 20
Value: 452.6 	
Date: Oct 15
Value: 451.15 	
Date: Oct 10
Value: 449.49 	
Date: Oct 05
Value: 446.69 	
Date: Sep 30
Value: 435.44 	
Date: Sep 25
Value: 432.4 	
Date: Sep 20
Value: 429.81 	
Date: Sep 15
Value: 416.81 	
Date: Sep 10
Value: 409.59 	
Date: Sep 05
Value: 403.57 	
Date: Aug 31
Value: 401.32 	
Date: Aug 25
Value: 397.87 	
Date: Aug 20
Value: 389.96 	
Date: Aug 15
Value: 362.65 	
Date: Aug 10
Value: 360.57 	
Date: Aug 05
Value: 358.91 	
Date: Jul 31
Value: 356.77 	
Date: Jul 25
Value: 354.57 	
Date: Jul 20
Value: 351.05 	
Date: Jul 15
Value: 348.31 	
Date: Jul 10
Value: 346.09 	
Date: Jul 05
Value: 343.84 	
Date: Jun 30
Value: 336.45 	
Date: Jun 25
Value: 316.72 	
Date: Jun 20
Value: 282.22 	
Date: Jun 15
Value: 279.39 	
Date: Jun 10
Value: 268.17 	
Date: Jun 05
Value: 263.3 	
Date: May 31
Value: 255.95 	
Date: May 25
Value: 246.82 	
Date: May 20
Value: 239.36 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 211.62 	
Date: May 05
Value: 204.5 	
Date: Apr 30
Value: 184.65 	
Date: Apr 25
Value: 181.78 	
Date: Apr 20
Value: 762.41 	
Date: Apr 15
Value: 758.88 	
Date: Apr 10
Value: 755.43 	
Date: Apr 05
Value: 752.26 	
Date: Mar 31
Value: 742.75 	
Date: Mar 25
Value: 703.3 	
Date: Mar 20
Value: 689.97 	
Date: Mar 15
Value: 687.54 	
Date: Mar 10
Value: 679.81 	
Date: Mar 05
Value: 678.63 	
Date: Feb 28
Value: 675.88 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 674.57 	
Date: Feb 15
Value: 673.55 	
Date: Feb 10
Value: 672.93 	
Date: Feb 05
Value: 672.4 	
Date: Jan 31
Value: 671.85 	
Date: Jan 25
Value: 668.52 	
Date: Jan 20
Value: 668.04 	
Date: Jan 15
Value: 667.28 	
Date: Jan 10
Value: 658.14 	
Date: Jan 05
Value: 657.17 	
Date: Dec 31
Value: 654.02 	
Date: Dec 25
Value: 648.03 	
Date: Dec 20
Value: 596.29 	
Date: Dec 15
Value: 589.5 	
Date: Dec 10
Value: 583.65 	
Date: Dec 05
Value: 539.42 	
Date: Nov 30
Value: 603.88 	
Date: Nov 25
Value: 576.37 	
Date: Nov 20
Value: 559.2 	
Date: Nov 15
Value: 547.75 	
Date: Nov 10
Value: 540.77 	
Date: Nov 05
Value: 531 	
Date: Oct 31
Value: 1129.06 	
Date: Oct 25
Value: 1127.14 	
Date: Oct 20
Value: 1125.7 	
Date: Oct 15
Value: 1124.25 	
Date: Oct 10
Value: 1122.59 	
Date: Oct 05
Value: 1119.8 	
Date: Sep 30
Value: 1108.54 	
Date: Sep 25
Value: 1105.51 	
Date: Sep 20
Value: 1102.91 	
Date: Sep 15
Value: 1089.91 	
Date: Sep 10
Value: 1082.69 	
Date: Sep 05
Value: 1076.68 	
Date: Aug 31
Value: 1074.42 	
Date: Aug 25
Value: 1070.98 	
Date: Aug 20
Value: 1063.06 	
Date: Aug 15
Value: 1035.75 	
Date: Aug 10
Value: 1033.68 	
Date: Aug 05
Value: 1032.01 	
Date: Jul 31
Value: 1029.87 	
Date: Jul 25
Value: 1027.68 	
Date: Jul 20
Value: 1024.15 	
Date: Jul 15
Value: 1021.41 	
Date: Jul 10
Value: 1019.19 	
Date: Jul 05
Value: 1016.95 	
Date: Jun 30
Value: 1009.56 	
Date: Jun 25
Value: 989.83 	
Date: Jun 20
Value: 955.32 	
Date: Jun 15
Value: 952.49 	
Date: Jun 10
Value: 941.27 	
Date: Jun 05
Value: 936.41 	
Date: May 31
Value: 929.05 	
Date: May 25
Value: 919.92 	
Date: May 20
Value: 912.46 	
Date: May 15
Value: 890.77 	
Date: May 10
Value: 884.72 	
Date: May 05
Value: 877.6 	
Date: Apr 30
Value: 857.76 	
Date: Apr 25
Value: 854.88 	
Date: Apr 20
Value: 826.82 	
Date: Apr 15
Value: 810.2 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 806.28 	
Date: Mar 31
Value: 804.29 	
Date: Mar 25
Value: 795.12 	
Date: Mar 20
Value: 791.98 	
Date: Mar 15
Value: 789.85 	
Date: Mar 10
Value: 768.69 	
Date: Mar 05
Value: 756.88 	
Date: Feb 28
Value: 734.1 	
Date: Feb 25
Value: 729.04 	
Date: Feb 20
Value: 724.28 	
Date: Feb 15
Value: 723.75 	
Date: Feb 10
Value: 706.12 	
Date: Feb 05
Value: 702.18 	
Date: Jan 31
Value: 701.3 	
Date: Jan 25
Value: 700.75 	
Date: Jan 20
Value: 700 	
Date: Jan 15
Value: 696.05 	
Date: Jan 10
Value: 694.59 	
Date: Jan 05
Value: 680.17 	
Date: Dec 31
Value: 676.04 	
Date: Dec 25
Value: 673.1 	
Date: Dec 20
Value: 660.54 	
Date: Dec 15
Value: 657.09 	
Date: Dec 10
Value: 631.12 	
Date: Dec 05
Value: 624.76 	
Date: Oct 31
Value: 523.55 	
Date: Oct 25
Value: 512.62 	
Date: Oct 20
Value: 501.77 	
Date: Oct 15
Value: 493.43 	
Date: Oct 10
Value: 481.17 	
Date: Oct 05
Value: 470.65 	
Date: Sep 30
Value: 462.89 	
Date: Sep 25
Value: 456.32 	
Date: Sep 20
Value: 450.54 	
Date: Sep 15
Value: 445.46 	
Date: Sep 10
Value: 440.29 	
Date: Sep 05
Value: 435.5 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 422.82 	
Date: Aug 20
Value: 415.45 	
Date: Aug 15
Value: 409.29 	
Date: Aug 10
Value: 402.58 	
Date: Aug 05
Value: 393.25 	
Date: Jul 31
Value: 386.13 	
Date: Jul 25
Value: 377.35 	
Date: Jul 20
Value: 372.17 	
Date: Jul 15
Value: 367.5 	
Date: Jul 10
Value: 361.36 	
Date: Jul 05
Value: 354.08 	
Date: Jun 30
Value: 345.66 	
Date: Jun 25
Value: 336.66 	
Date: Jun 20
Value: 325.03 	
Date: Jun 15
Value: 310.87 	
Date: Jun 10
Value: 295.85 	
Date: Jun 05
Value: 284.49 	
Date: May 31
Value: 271.25 	
Date: May 25
Value: 257.91 	
Date: May 20
Value: 245.56 	
Date: May 15
Value: 235.77 	
Date: May 10
Value: 224.66 	
Date: May 05
Value: 213.49 	
Date: Apr 30
Value: 202.2 	
Date: Apr 25
Value: 194.28 	
Date: Apr 20
Value: 183.6 	
Date: Apr 15
Value: 170.67 	
Date: Apr 10
Value: 158.68 	
Date: Apr 05
Value: 147.9 	
Date: Mar 31
Value: 137.14 	
Date: Mar 25
Value: 123.56 	
Date: Mar 20
Value: 114.21 	
Date: Mar 15
Value: 105.1 	
Date: Mar 10
Value: 97.56 	
Date: Mar 05
Value: 88.18 	
Date: Feb 28
Value: 79.38 	
Date: Feb 25
Value: 76.27 	
Date: Feb 20
Value: 68.81 	
Date: Feb 15
Value: 63.55 	
Date: Feb 10
Value: 55.68 	
Date: Feb 05
Value: 49.72 	
Date: Jan 31
Value: 44.24 	
Date: Jan 25
Value: 37.7 	
Date: Jan 20
Value: 32.33 	
Date: Jan 15
Value: 28.76 	
Date: Jan 10
Value: 24.83 	
Date: Jan 05
Value: 19.99

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Nov 30
Value: 590.59 	
Date: Nov 25
Value: 571.9 	
Date: Nov 20
Value: 547.83 	
Date: Nov 15
Value: 539.43 	
Date: Nov 10
Value: 536.41 	
Date: Nov 05
Value: 535.21 	
Date: Oct 31
Value: 534.09 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 530.65 	
Date: Oct 15
Value: 529.15 	
Date: Oct 10
Value: 525.16 	
Date: Oct 05
Value: 522.07 	
Date: Sep 30
Value: 502.92 	
Date: Sep 25
Value: 496.9 	
Date: Sep 20
Value: 493.16 	
Date: Sep 15
Value: 480.1 	
Date: Sep 10
Value: 468.29 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 452.91 	
Date: Aug 25
Value: 448.96 	
Date: Aug 20
Value: 444.99 	
Date: Aug 15
Value: 413.9 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 409.7 	
Date: Jul 31
Value: 407.37 	
Date: Jul 25
Value: 404.79 	
Date: Jul 20
Value: 402.16 	
Date: Jul 15
Value: 397.28 	
Date: Jul 10
Value: 394.92 	
Date: Jul 05
Value: 392.58 	
Date: Jun 30
Value: 388.61 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 327.86 	
Date: Jun 15
Value: 325.27 	
Date: Jun 10
Value: 314.96 	
Date: Jun 05
Value: 312.13 	
Date: May 31
Value: 309.69 	
Date: May 25
Value: 303.9 	
Date: May 20
Value: 287.69 	
Date: May 15
Value: 265.16 	
Date: May 10
Value: 256.92 	
Date: May 05
Value: 239.29 	
Date: Apr 30
Value: 218.99 	
Date: Apr 25
Value: 214.46 	
Date: Apr 20
Value: 835.2 	
Date: Apr 15
Value: 830.38 	
Date: Apr 10
Value: 824.76 	
Date: Apr 05
Value: 820.21 	
Date: Mar 31
Value: 806.32 	
Date: Mar 25
Value: 775.4 	
Date: Mar 20
Value: 762.55 	
Date: Mar 15
Value: 758.51 	
Date: Mar 10
Value: 751.27 	
Date: Mar 05
Value: 749.3 	
Date: Feb 28
Value: 743.59 	
Date: Feb 25
Value: 742.94 	
Date: Feb 20
Value: 741.1 	
Date: Feb 15
Value: 738.11 	
Date: Feb 10
Value: 736.32 	
Date: Feb 05
Value: 734.92 	
Date: Jan 31
Value: 733.23 	
Date: Jan 25
Value: 730.08 	
Date: Jan 20
Value: 729.06 	
Date: Jan 15
Value: 726.44 	
Date: Jan 10
Value: 715.62 	
Date: Jan 05
Value: 713.54 	
Date: Dec 31
Value: 709.32 	
Date: Dec 25
Value: 699.68 	
Date: Dec 20
Value: 661.9 	
Date: Dec 15
Value: 655.43 	
Date: Dec 10
Value: 639.21 	
Date: Dec 05
Value: 603.46 	
Date: Nov 30
Value: 709.93 	
Date: Nov 25
Value: 690.12 	
Date: Nov 20
Value: 672.15 	
Date: Nov 15
Value: 654.06 	
Date: Nov 10
Value: 646.72 	
Date: Nov 05
Value: 630.12 	
Date: Oct 31
Value: 1308.65 	
Date: Oct 25
Value: 1306.73 	
Date: Oct 20
Value: 1305.21 	
Date: Oct 15
Value: 1303.71 	
Date: Oct 10
Value: 1299.73 	
Date: Oct 05
Value: 1296.63 	
Date: Sep 30
Value: 1277.48 	
Date: Sep 25
Value: 1271.46 	
Date: Sep 20
Value: 1267.72 	
Date: Sep 15
Value: 1254.67 	
Date: Sep 10
Value: 1242.86 	
Date: Sep 05
Value: 1230.81 	
Date: Aug 31
Value: 1227.47 	
Date: Aug 25
Value: 1223.53 	
Date: Aug 20
Value: 1219.55 	
Date: Aug 15
Value: 1188.46 	
Date: Aug 10
Value: 1185.97 	
Date: Aug 05
Value: 1184.26 	
Date: Jul 31
Value: 1181.93 	
Date: Jul 25
Value: 1179.35 	
Date: Jul 20
Value: 1176.72 	
Date: Jul 15
Value: 1171.84 	
Date: Jul 10
Value: 1169.49 	
Date: Jul 05
Value: 1167.14 	
Date: Jun 30
Value: 1163.18 	
Date: Jun 25
Value: 1129.54 	
Date: Jun 20
Value: 1102.42 	
Date: Jun 15
Value: 1099.83 	
Date: Jun 10
Value: 1089.53 	
Date: Jun 05
Value: 1086.69 	
Date: May 31
Value: 1084.25 	
Date: May 25
Value: 1078.46 	
Date: May 20
Value: 1062.25 	
Date: May 15
Value: 1039.72 	
Date: May 10
Value: 1031.48 	
Date: May 05
Value: 1013.85 	
Date: Apr 30
Value: 993.55 	
Date: Apr 25
Value: 989.03 	
Date: Apr 20
Value: 950.06 	
Date: Apr 15
Value: 934.99 	
Date: Apr 10
Value: 932.45 	
Date: Apr 05
Value: 930.04 	
Date: Mar 31
Value: 927.33 	
Date: Mar 25
Value: 916.48 	
Date: Mar 20
Value: 908.62 	
Date: Mar 15
Value: 904.11 	
Date: Mar 10
Value: 880.12 	
Date: Mar 05
Value: 869.64 	
Date: Feb 28
Value: 856.73 	
Date: Feb 25
Value: 851.46 	
Date: Feb 20
Value: 846.51 	
Date: Feb 15
Value: 845.14 	
Date: Feb 10
Value: 829.57 	
Date: Feb 05
Value: 823.59 	
Date: Jan 31
Value: 822.11 	
Date: Jan 25
Value: 821.05 	
Date: Jan 20
Value: 819.46 	
Date: Jan 15
Value: 800.99 	
Date: Jan 10
Value: 798.26 	
Date: Jan 05
Value: 786.78 	
Date: Dec 31
Value: 777.81 	
Date: Dec 25
Value: 774.56 	
Date: Dec 20
Value: 760.54 	
Date: Dec 15
Value: 756.45 	
Date: Dec 10
Value: 727.24 	
Date: Dec 05
Value: 720.79 	
Date: Oct 31
Value: 592.25 	
Date: Oct 25
Value: 583.13 	
Date: Oct 20
Value: 572.81 	
Date: Oct 15
Value: 565.41 	
Date: Oct 10
Value: 553.62 	
Date: Oct 05
Value: 543.25 	
Date: Sep 30
Value: 535.01 	
Date: Sep 25
Value: 527.68 	
Date: Sep 20
Value: 521.63 	
Date: Sep 15
Value: 515.92 	
Date: Sep 10
Value: 509.81 	
Date: Sep 05
Value: 504.44 	
Date: Aug 31
Value: 497.87 	
Date: Aug 25
Value: 487.6 	
Date: Aug 20
Value: 480.12 	
Date: Aug 15
Value: 472.8 	
Date: Aug 10
Value: 463.98 	
Date: Aug 05
Value: 452.04 	
Date: Jul 31
Value: 443.68 	
Date: Jul 25
Value: 432.16 	
Date: Jul 20
Value: 425.34 	
Date: Jul 15
Value: 419.44 	
Date: Jul 10
Value: 411.4 	
Date: Jul 05
Value: 402.71 	
Date: Jun 30
Value: 393.87 	
Date: Jun 25
Value: 384.3 	
Date: Jun 20
Value: 372.68 	
Date: Jun 15
Value: 359.06 	
Date: Jun 10
Value: 345.14 	
Date: Jun 05
Value: 332.12 	
Date: May 31
Value: 318.78 	
Date: May 25
Value: 306.07 	
Date: May 20
Value: 294.27 	
Date: May 15
Value: 284.6 	
Date: May 10
Value: 272.44 	
Date: May 05
Value: 260.69 	
Date: Apr 30
Value: 249.58 	
Date: Apr 25
Value: 239.73 	
Date: Apr 20
Value: 227.13 	
Date: Apr 15
Value: 212.53 	
Date: Apr 10
Value: 199.18 	
Date: Apr 05
Value: 187.56 	
Date: Mar 31
Value: 175.61 	
Date: Mar 25
Value: 160.79 	
Date: Mar 20
Value: 151.01 	
Date: Mar 15
Value: 141.14 	
Date: Mar 10
Value: 132.49 	
Date: Mar 05
Value: 122.13 	
Date: Feb 28
Value: 112.02 	
Date: Feb 25
Value: 107.44 	
Date: Feb 20
Value: 98.69 	
Date: Feb 15
Value: 92.17 	
Date: Feb 10
Value: 82.73 	
Date: Feb 05
Value: 74.34 	
Date: Jan 31
Value: 66.89 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 44.83 	
Date: Jan 15
Value: 37.99 	
Date: Jan 10
Value: 31.91 	
Date: Jan 05
Value: 22.09 	
Date: Dec 31
Value: 13.23 	
Date: Nov 30
Value: 590.59 	
Date: Nov 25
Value: 571.9 	
Date: Nov 20
Value: 547.83 	
Date: Nov 15
Value: 539.43 	
Date: Nov 10
Value: 536.41 	
Date: Nov 05
Value: 535.21 	
Date: Oct 31
Value: 534.09 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 530.65 	
Date: Oct 15
Value: 529.15 	
Date: Oct 10
Value: 525.16 	
Date: Oct 05
Value: 522.07 	
Date: Sep 30
Value: 502.92 	
Date: Sep 25
Value: 496.9 	
Date: Sep 20
Value: 493.16 	
Date: Sep 15
Value: 480.1 	
Date: Sep 10
Value: 468.29 	
Date: Sep 05
Value: 456.25 	
Date: Aug 31
Value: 452.91 	
Date: Aug 25
Value: 448.96 	
Date: Aug 20
Value: 444.99 	
Date: Aug 15
Value: 413.9 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 409.7 	
Date: Jul 31
Value: 407.37 	
Date: Jul 25
Value: 404.79 	
Date: Jul 20
Value: 402.16 	
Date: Jul 15
Value: 397.28 	
Date: Jul 10
Value: 394.92 	
Date: Jul 05
Value: 392.58 	
Date: Jun 30
Value: 388.61 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 327.86 	
Date: Jun 15
Value: 325.27 	
Date: Jun 10
Value: 314.96 	
Date: Jun 05
Value: 312.13 	
Date: May 31
Value: 309.69 	
Date: May 25
Value: 303.9 	
Date: May 20
Value: 287.69 	
Date: May 15
Value: 265.16 	
Date: May 10
Value: 256.92 	
Date: May 05
Value: 239.29 	
Date: Apr 30
Value: 218.99 	
Date: Apr 25
Value: 214.46 	
Date: Apr 20
Value: 835.2 	
Date: Apr 15
Value: 830.38 	
Date: Apr 10
Value: 824.76 	
Date: Apr 05
Value: 820.21 	
Date: Mar 31
Value: 806.32 	
Date: Mar 25
Value: 775.4 	
Date: Mar 20
Value: 762.55 	
Date: Mar 15
Value: 758.51 	
Date: Mar 10
Value: 751.27 	
Date: Mar 05
Value: 749.3 	
Date: Feb 28
Value: 743.59 	
Date: Feb 25
Value: 742.94 	
Date: Feb 20
Value: 741.1 	
Date: Feb 15
Value: 738.11 	
Date: Feb 10
Value: 736.32 	
Date: Feb 05
Value: 734.92 	
Date: Jan 31
Value: 733.23 	
Date: Jan 25
Value: 730.08 	
Date: Jan 20
Value: 729.06 	
Date: Jan 15
Value: 726.44 	
Date: Jan 10
Value: 715.62 	
Date: Jan 05
Value: 713.54 	
Date: Dec 31
Value: 709.32 	
Date: Dec 25
Value: 699.68 	
Date: Dec 20
Value: 661.9 	
Date: Dec 15
Value: 655.43 	
Date: Dec 10
Value: 639.21 	
Date: Dec 05
Value: 603.46 	
Date: Nov 30
Value: 709.93 	
Date: Nov 25
Value: 690.12 	
Date: Nov 20
Value: 672.15 	
Date: Nov 15
Value: 654.06 	
Date: Nov 10
Value: 646.72 	
Date: Nov 05
Value: 630.12 	
Date: Oct 31
Value: 1308.65 	
Date: Oct 25
Value: 1306.73 	
Date: Oct 20
Value: 1305.21 	
Date: Oct 15
Value: 1303.71 	
Date: Oct 10
Value: 1299.73 	
Date: Oct 05
Value: 1296.63 	
Date: Sep 30
Value: 1277.48 	
Date: Sep 25
Value: 1271.46 	
Date: Sep 20
Value: 1267.72 	
Date: Sep 15
Value: 1254.67 	
Date: Sep 10
Value: 1242.86 	
Date: Sep 05
Value: 1230.81 	
Date: Aug 31
Value: 1227.47 	
Date: Aug 25
Value: 1223.53 	
Date: Aug 20
Value: 1219.55 	
Date: Aug 15
Value: 1188.46 	
Date: Aug 10
Value: 1185.97 	
Date: Aug 05
Value: 1184.26 	
Date: Jul 31
Value: 1181.93 	
Date: Jul 25
Value: 1179.35 	
Date: Jul 20
Value: 1176.72 	
Date: Jul 15
Value: 1171.84 	
Date: Jul 10
Value: 1169.49 	
Date: Jul 05
Value: 1167.14 	
Date: Jun 30
Value: 1163.18 	
Date: Jun 25
Value: 1129.54 	
Date: Jun 20
Value: 1102.42 	
Date: Jun 15
Value: 1099.83 	
Date: Jun 10
Value: 1089.53 	
Date: Jun 05
Value: 1086.69 	
Date: May 31
Value: 1084.25 	
Date: May 25
Value: 1078.46 	
Date: May 20
Value: 1062.25 	
Date: May 15
Value: 1039.72 	
Date: May 10
Value: 1031.48 	
Date: May 05
Value: 1013.85 	
Date: Apr 30
Value: 993.55 	
Date: Apr 25
Value: 989.03 	
Date: Apr 20
Value: 950.06 	
Date: Apr 15
Value: 934.99 	
Date: Apr 10
Value: 932.45 	
Date: Apr 05
Value: 930.04 	
Date: Mar 31
Value: 927.33 	
Date: Mar 25
Value: 916.48 	
Date: Mar 20
Value: 908.62 	
Date: Mar 15
Value: 904.11 	
Date: Mar 10
Value: 880.12 	
Date: Mar 05
Value: 869.64 	
Date: Feb 28
Value: 856.73 	
Date: Feb 25
Value: 851.46 	
Date: Feb 20
Value: 846.51 	
Date: Feb 15
Value: 845.14 	
Date: Feb 10
Value: 829.57 	
Date: Feb 05
Value: 823.59 	
Date: Jan 31
Value: 822.11 	
Date: Jan 25
Value: 821.05 	
Date: Jan 20
Value: 819.46 	
Date: Jan 15
Value: 800.99 	
Date: Jan 10
Value: 798.26 	
Date: Jan 05
Value: 786.78 	
Date: Dec 31
Value: 777.81 	
Date: Dec 25
Value: 774.56 	
Date: Dec 20
Value: 760.54 	
Date: Dec 15
Value: 756.45 	
Date: Dec 10
Value: 727.24 	
Date: Dec 05
Value: 720.79 	
Date: Oct 31
Value: 592.25 	
Date: Oct 25
Value: 583.13 	
Date: Oct 20
Value: 572.81 	
Date: Oct 15
Value: 565.41 	
Date: Oct 10
Value: 553.62 	
Date: Oct 05
Value: 543.25 	
Date: Sep 30
Value: 535.01 	
Date: Sep 25
Value: 527.68 	
Date: Sep 20
Value: 521.63 	
Date: Sep 15
Value: 515.92 	
Date: Sep 10
Value: 509.81 	
Date: Sep 05
Value: 504.44 	
Date: Aug 31
Value: 497.87 	
Date: Aug 25
Value: 487.6 	
Date: Aug 20
Value: 480.12 	
Date: Aug 15
Value: 472.8 	
Date: Aug 10
Value: 463.98 	
Date: Aug 05
Value: 452.04 	
Date: Jul 31
Value: 443.68 	
Date: Jul 25
Value: 432.16 	
Date: Jul 20
Value: 425.34 	
Date: Jul 15
Value: 419.44 	
Date: Jul 10
Value: 411.4 	
Date: Jul 05
Value: 402.71 	
Date: Jun 30
Value: 393.87 	
Date: Jun 25
Value: 384.3 	
Date: Jun 20
Value: 372.68 	
Date: Jun 15
Value: 359.06 	
Date: Jun 10
Value: 345.14 	
Date: Jun 05
Value: 332.12 	
Date: May 31
Value: 318.78 	
Date: May 25
Value: 306.07 	
Date: May 20
Value: 294.27 	
Date: May 15
Value: 284.6 	
Date: May 10
Value: 272.44 	
Date: May 05
Value: 260.69 	
Date: Apr 30
Value: 249.58 	
Date: Apr 25
Value: 239.73 	
Date: Apr 20
Value: 227.13 	
Date: Apr 15
Value: 212.53 	
Date: Apr 10
Value: 199.18 	
Date: Apr 05
Value: 187.56 	
Date: Mar 31
Value: 175.61 	
Date: Mar 25
Value: 160.79 	
Date: Mar 20
Value: 151.01 	
Date: Mar 15
Value: 141.14 	
Date: Mar 10
Value: 132.49 	
Date: Mar 05
Value: 122.13 	
Date: Feb 28
Value: 112.02 	
Date: Feb 25
Value: 107.44 	
Date: Feb 20
Value: 98.69 	
Date: Feb 15
Value: 92.17 	
Date: Feb 10
Value: 82.73 	
Date: Feb 05
Value: 74.34 	
Date: Jan 31
Value: 66.89 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 44.83 	
Date: Jan 15
Value: 37.99 	
Date: Jan 10
Value: 31.91 	
Date: Jan 05
Value: 22.09

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Nov 30
Value: 577.24 	
Date: Nov 25
Value: 554.83 	
Date: Nov 20
Value: 540.54 	
Date: Nov 15
Value: 528.35 	
Date: Nov 10
Value: 524.69 	
Date: Nov 05
Value: 523.63 	
Date: Oct 31
Value: 522.6 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 517.51 	
Date: Oct 15
Value: 515.14 	
Date: Oct 10
Value: 513.05 	
Date: Oct 05
Value: 508.76 	
Date: Sep 30
Value: 480.23 	
Date: Sep 25
Value: 474.48 	
Date: Sep 20
Value: 470.47 	
Date: Sep 15
Value: 457.16 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 434.18 	
Date: Aug 31
Value: 429.22 	
Date: Aug 25
Value: 422.03 	
Date: Aug 20
Value: 414.88 	
Date: Aug 15
Value: 398.52 	
Date: Aug 10
Value: 396.58 	
Date: Aug 05
Value: 394.38 	
Date: Jul 31
Value: 392.11 	
Date: Jul 25
Value: 389.53 	
Date: Jul 20
Value: 386.09 	
Date: Jul 15
Value: 379.79 	
Date: Jul 10
Value: 375.75 	
Date: Jul 05
Value: 373.11 	
Date: Jun 30
Value: 361.95 	
Date: Jun 25
Value: 354.16 	
Date: Jun 20
Value: 333.39 	
Date: Jun 15
Value: 330.05 	
Date: Jun 10
Value: 324.41 	
Date: Jun 05
Value: 320.84 	
Date: May 31
Value: 315.8 	
Date: May 25
Value: 306.99 	
Date: May 20
Value: 298.37 	
Date: May 15
Value: 274.3 	
Date: May 10
Value: 267.15 	
Date: May 05
Value: 260.37 	
Date: Apr 30
Value: 244.85 	
Date: Apr 25
Value: 240.2 	
Date: Apr 20
Value: 804.25 	
Date: Apr 15
Value: 798.56 	
Date: Apr 10
Value: 793.45 	
Date: Apr 05
Value: 784.61 	
Date: Mar 31
Value: 779.01 	
Date: Mar 25
Value: 750.14 	
Date: Mar 20
Value: 720.42 	
Date: Mar 15
Value: 714.75 	
Date: Mar 10
Value: 705.98 	
Date: Mar 05
Value: 704.24 	
Date: Feb 28
Value: 700.41 	
Date: Feb 25
Value: 698.31 	
Date: Feb 20
Value: 697.14 	
Date: Feb 15
Value: 695.48 	
Date: Feb 10
Value: 694.32 	
Date: Feb 05
Value: 693.31 	
Date: Jan 31
Value: 692.23 	
Date: Jan 25
Value: 685.14 	
Date: Jan 20
Value: 684.18 	
Date: Jan 15
Value: 682.04 	
Date: Jan 10
Value: 664.74 	
Date: Jan 05
Value: 662.58 	
Date: Dec 31
Value: 659.05 	
Date: Dec 25
Value: 656.37 	
Date: Dec 20
Value: 626.87 	
Date: Dec 15
Value: 620.86 	
Date: Dec 10
Value: 614.05 	
Date: Dec 05
Value: 596.46 	
Date: Nov 30
Value: 703.96 	
Date: Nov 25
Value: 667.93 	
Date: Nov 20
Value: 647.07 	
Date: Nov 15
Value: 639.92 	
Date: Nov 10
Value: 629.29 	
Date: Nov 05
Value: 609.86 	
Date: Oct 31
Value: 1289.36 	
Date: Oct 25
Value: 1286.4 	
Date: Oct 20
Value: 1284.27 	
Date: Oct 15
Value: 1281.89 	
Date: Oct 10
Value: 1279.81 	
Date: Oct 05
Value: 1275.51 	
Date: Sep 30
Value: 1246.98 	
Date: Sep 25
Value: 1241.24 	
Date: Sep 20
Value: 1237.22 	
Date: Sep 15
Value: 1223.92 	
Date: Sep 10
Value: 1217.06 	
Date: Sep 05
Value: 1200.93 	
Date: Aug 31
Value: 1195.97 	
Date: Aug 25
Value: 1188.79 	
Date: Aug 20
Value: 1181.63 	
Date: Aug 15
Value: 1165.27 	
Date: Aug 10
Value: 1163.33 	
Date: Aug 05
Value: 1161.13 	
Date: Jul 31
Value: 1158.87 	
Date: Jul 25
Value: 1156.29 	
Date: Jul 20
Value: 1152.84 	
Date: Jul 15
Value: 1146.55 	
Date: Jul 10
Value: 1142.5 	
Date: Jul 05
Value: 1139.86 	
Date: Jun 30
Value: 1128.71 	
Date: Jun 25
Value: 1120.92 	
Date: Jun 20
Value: 1100.14 	
Date: Jun 15
Value: 1096.8 	
Date: Jun 10
Value: 1091.16 	
Date: Jun 05
Value: 1087.59 	
Date: May 31
Value: 1082.55 	
Date: May 25
Value: 1073.74 	
Date: May 20
Value: 1065.12 	
Date: May 15
Value: 1041.06 	
Date: May 10
Value: 1033.91 	
Date: May 05
Value: 1027.13 	
Date: Apr 30
Value: 1011.6 	
Date: Apr 25
Value: 1006.96 	
Date: Apr 20
Value: 967.48 	
Date: Apr 15
Value: 941.3 	
Date: Apr 10
Value: 938.76 	
Date: Apr 05
Value: 936.67 	
Date: Mar 31
Value: 933.73 	
Date: Mar 25
Value: 919.67 	
Date: Mar 20
Value: 915.78 	
Date: Mar 15
Value: 910.46 	
Date: Mar 10
Value: 903.8 	
Date: Mar 05
Value: 896.99 	
Date: Feb 28
Value: 847.97 	
Date: Feb 25
Value: 841.43 	
Date: Feb 20
Value: 835.31 	
Date: Feb 15
Value: 834.18 	
Date: Feb 10
Value: 823.1 	
Date: Feb 05
Value: 819.75 	
Date: Jan 31
Value: 818.12 	
Date: Jan 25
Value: 817.45 	
Date: Jan 20
Value: 815.94 	
Date: Jan 15
Value: 804.42 	
Date: Jan 10
Value: 803.76 	
Date: Jan 05
Value: 777.34 	
Date: Dec 31
Value: 770.12 	
Date: Dec 25
Value: 766.75 	
Date: Dec 20
Value: 757.83 	
Date: Dec 15
Value: 753.35 	
Date: Dec 10
Value: 720.63 	
Date: Dec 05
Value: 715.02 	
Date: Oct 31
Value: 555.99 	
Date: Oct 25
Value: 541.27 	
Date: Oct 20
Value: 525.8 	
Date: Oct 15
Value: 514.55 	
Date: Oct 10
Value: 497.85 	
Date: Oct 05
Value: 484.26 	
Date: Sep 30
Value: 474.56 	
Date: Sep 25
Value: 466.29 	
Date: Sep 20
Value: 459.42 	
Date: Sep 15
Value: 453.32 	
Date: Sep 10
Value: 447.47 	
Date: Sep 05
Value: 440.6 	
Date: Aug 31
Value: 435.57 	
Date: Aug 25
Value: 428.37 	
Date: Aug 20
Value: 422.71 	
Date: Aug 15
Value: 418.35 	
Date: Aug 10
Value: 413.74 	
Date: Aug 05
Value: 407.21 	
Date: Jul 31
Value: 402.45 	
Date: Jul 25
Value: 395.61 	
Date: Jul 20
Value: 391.6 	
Date: Jul 15
Value: 387.33 	
Date: Jul 10
Value: 381.69 	
Date: Jul 05
Value: 376.08 	
Date: Jun 30
Value: 369.52 	
Date: Jun 25
Value: 363.73 	
Date: Jun 20
Value: 356.76 	
Date: Jun 15
Value: 346.95 	
Date: Jun 10
Value: 339.23 	
Date: Jun 05
Value: 331.26 	
Date: May 31
Value: 321.92 	
Date: May 25
Value: 309.51 	
Date: May 20
Value: 297.68 	
Date: May 15
Value: 287.71 	
Date: May 10
Value: 275.61 	
Date: May 05
Value: 263.86 	
Date: Apr 30
Value: 250.82 	
Date: Apr 25
Value: 241.1 	
Date: Apr 20
Value: 230.48 	
Date: Apr 15
Value: 217.05 	
Date: Apr 10
Value: 203.53 	
Date: Apr 05
Value: 192.71 	
Date: Mar 31
Value: 181.15 	
Date: Mar 25
Value: 166.47 	
Date: Mar 20
Value: 155.13 	
Date: Mar 15
Value: 143.74 	
Date: Mar 10
Value: 135.74 	
Date: Mar 05
Value: 124.04 	
Date: Feb 28
Value: 111.67 	
Date: Feb 25
Value: 106.79 	
Date: Feb 20
Value: 97.26 	
Date: Feb 15
Value: 90.37 	
Date: Feb 10
Value: 80.53 	
Date: Feb 05
Value: 71.84 	
Date: Jan 31
Value: 63.31 	
Date: Jan 25
Value: 52.31 	
Date: Jan 20
Value: 43.61 	
Date: Jan 15
Value: 36.92 	
Date: Jan 10
Value: 29.93 	
Date: Jan 05
Value: 20.64 	
Date: Dec 31
Value: 11.58 	
Date: Nov 30
Value: 577.24 	
Date: Nov 25
Value: 554.83 	
Date: Nov 20
Value: 540.54 	
Date: Nov 15
Value: 528.35 	
Date: Nov 10
Value: 524.69 	
Date: Nov 05
Value: 523.63 	
Date: Oct 31
Value: 522.6 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 517.51 	
Date: Oct 15
Value: 515.14 	
Date: Oct 10
Value: 513.05 	
Date: Oct 05
Value: 508.76 	
Date: Sep 30
Value: 480.23 	
Date: Sep 25
Value: 474.48 	
Date: Sep 20
Value: 470.47 	
Date: Sep 15
Value: 457.16 	
Date: Sep 10
Value: 450.31 	
Date: Sep 05
Value: 434.18 	
Date: Aug 31
Value: 429.22 	
Date: Aug 25
Value: 422.03 	
Date: Aug 20
Value: 414.88 	
Date: Aug 15
Value: 398.52 	
Date: Aug 10
Value: 396.58 	
Date: Aug 05
Value: 394.38 	
Date: Jul 31
Value: 392.11 	
Date: Jul 25
Value: 389.53 	
Date: Jul 20
Value: 386.09 	
Date: Jul 15
Value: 379.79 	
Date: Jul 10
Value: 375.75 	
Date: Jul 05
Value: 373.11 	
Date: Jun 30
Value: 361.95 	
Date: Jun 25
Value: 354.16 	
Date: Jun 20
Value: 333.39 	
Date: Jun 15
Value: 330.05 	
Date: Jun 10
Value: 324.41 	
Date: Jun 05
Value: 320.84 	
Date: May 31
Value: 315.8 	
Date: May 25
Value: 306.99 	
Date: May 20
Value: 298.37 	
Date: May 15
Value: 274.3 	
Date: May 10
Value: 267.15 	
Date: May 05
Value: 260.37 	
Date: Apr 30
Value: 244.85 	
Date: Apr 25
Value: 240.2 	
Date: Apr 20
Value: 804.25 	
Date: Apr 15
Value: 798.56 	
Date: Apr 10
Value: 793.45 	
Date: Apr 05
Value: 784.61 	
Date: Mar 31
Value: 779.01 	
Date: Mar 25
Value: 750.14 	
Date: Mar 20
Value: 720.42 	
Date: Mar 15
Value: 714.75 	
Date: Mar 10
Value: 705.98 	
Date: Mar 05
Value: 704.24 	
Date: Feb 28
Value: 700.41 	
Date: Feb 25
Value: 698.31 	
Date: Feb 20
Value: 697.14 	
Date: Feb 15
Value: 695.48 	
Date: Feb 10
Value: 694.32 	
Date: Feb 05
Value: 693.31 	
Date: Jan 31
Value: 692.23 	
Date: Jan 25
Value: 685.14 	
Date: Jan 20
Value: 684.18 	
Date: Jan 15
Value: 682.04 	
Date: Jan 10
Value: 664.74 	
Date: Jan 05
Value: 662.58 	
Date: Dec 31
Value: 659.05 	
Date: Dec 25
Value: 656.37 	
Date: Dec 20
Value: 626.87 	
Date: Dec 15
Value: 620.86 	
Date: Dec 10
Value: 614.05 	
Date: Dec 05
Value: 596.46 	
Date: Nov 30
Value: 703.96 	
Date: Nov 25
Value: 667.93 	
Date: Nov 20
Value: 647.07 	
Date: Nov 15
Value: 639.92 	
Date: Nov 10
Value: 629.29 	
Date: Nov 05
Value: 609.86 	
Date: Oct 31
Value: 1289.36 	
Date: Oct 25
Value: 1286.4 	
Date: Oct 20
Value: 1284.27 	
Date: Oct 15
Value: 1281.89 	
Date: Oct 10
Value: 1279.81 	
Date: Oct 05
Value: 1275.51 	
Date: Sep 30
Value: 1246.98 	
Date: Sep 25
Value: 1241.24 	
Date: Sep 20
Value: 1237.22 	
Date: Sep 15
Value: 1223.92 	
Date: Sep 10
Value: 1217.06 	
Date: Sep 05
Value: 1200.93 	
Date: Aug 31
Value: 1195.97 	
Date: Aug 25
Value: 1188.79 	
Date: Aug 20
Value: 1181.63 	
Date: Aug 15
Value: 1165.27 	
Date: Aug 10
Value: 1163.33 	
Date: Aug 05
Value: 1161.13 	
Date: Jul 31
Value: 1158.87 	
Date: Jul 25
Value: 1156.29 	
Date: Jul 20
Value: 1152.84 	
Date: Jul 15
Value: 1146.55 	
Date: Jul 10
Value: 1142.5 	
Date: Jul 05
Value: 1139.86 	
Date: Jun 30
Value: 1128.71 	
Date: Jun 25
Value: 1120.92 	
Date: Jun 20
Value: 1100.14 	
Date: Jun 15
Value: 1096.8 	
Date: Jun 10
Value: 1091.16 	
Date: Jun 05
Value: 1087.59 	
Date: May 31
Value: 1082.55 	
Date: May 25
Value: 1073.74 	
Date: May 20
Value: 1065.12 	
Date: May 15
Value: 1041.06 	
Date: May 10
Value: 1033.91 	
Date: May 05
Value: 1027.13 	
Date: Apr 30
Value: 1011.6 	
Date: Apr 25
Value: 1006.96 	
Date: Apr 20
Value: 967.48 	
Date: Apr 15
Value: 941.3 	
Date: Apr 10
Value: 938.76 	
Date: Apr 05
Value: 936.67 	
Date: Mar 31
Value: 933.73 	
Date: Mar 25
Value: 919.67 	
Date: Mar 20
Value: 915.78 	
Date: Mar 15
Value: 910.46 	
Date: Mar 10
Value: 903.8 	
Date: Mar 05
Value: 896.99 	
Date: Feb 28
Value: 847.97 	
Date: Feb 25
Value: 841.43 	
Date: Feb 20
Value: 835.31 	
Date: Feb 15
Value: 834.18 	
Date: Feb 10
Value: 823.1 	
Date: Feb 05
Value: 819.75 	
Date: Jan 31
Value: 818.12 	
Date: Jan 25
Value: 817.45 	
Date: Jan 20
Value: 815.94 	
Date: Jan 15
Value: 804.42 	
Date: Jan 10
Value: 803.76 	
Date: Jan 05
Value: 777.34 	
Date: Dec 31
Value: 770.12 	
Date: Dec 25
Value: 766.75 	
Date: Dec 20
Value: 757.83 	
Date: Dec 15
Value: 753.35 	
Date: Dec 10
Value: 720.63 	
Date: Dec 05
Value: 715.02 	
Date: Oct 31
Value: 555.99 	
Date: Oct 25
Value: 541.27 	
Date: Oct 20
Value: 525.8 	
Date: Oct 15
Value: 514.55 	
Date: Oct 10
Value: 497.85 	
Date: Oct 05
Value: 484.26 	
Date: Sep 30
Value: 474.56 	
Date: Sep 25
Value: 466.29 	
Date: Sep 20
Value: 459.42 	
Date: Sep 15
Value: 453.32 	
Date: Sep 10
Value: 447.47 	
Date: Sep 05
Value: 440.6 	
Date: Aug 31
Value: 435.57 	
Date: Aug 25
Value: 428.37 	
Date: Aug 20
Value: 422.71 	
Date: Aug 15
Value: 418.35 	
Date: Aug 10
Value: 413.74 	
Date: Aug 05
Value: 407.21 	
Date: Jul 31
Value: 402.45 	
Date: Jul 25
Value: 395.61 	
Date: Jul 20
Value: 391.6 	
Date: Jul 15
Value: 387.33 	
Date: Jul 10
Value: 381.69 	
Date: Jul 05
Value: 376.08 	
Date: Jun 30
Value: 369.52 	
Date: Jun 25
Value: 363.73 	
Date: Jun 20
Value: 356.76 	
Date: Jun 15
Value: 346.95 	
Date: Jun 10
Value: 339.23 	
Date: Jun 05
Value: 331.26 	
Date: May 31
Value: 321.92 	
Date: May 25
Value: 309.51 	
Date: May 20
Value: 297.68 	
Date: May 15
Value: 287.71 	
Date: May 10
Value: 275.61 	
Date: May 05
Value: 263.86 	
Date: Apr 30
Value: 250.82 	
Date: Apr 25
Value: 241.1 	
Date: Apr 20
Value: 230.48 	
Date: Apr 15
Value: 217.05 	
Date: Apr 10
Value: 203.53 	
Date: Apr 05
Value: 192.71 	
Date: Mar 31
Value: 181.15 	
Date: Mar 25
Value: 166.47 	
Date: Mar 20
Value: 155.13 	
Date: Mar 15
Value: 143.74 	
Date: Mar 10
Value: 135.74 	
Date: Mar 05
Value: 124.04 	
Date: Feb 28
Value: 111.67 	
Date: Feb 25
Value: 106.79 	
Date: Feb 20
Value: 97.26 	
Date: Feb 15
Value: 90.37 	
Date: Feb 10
Value: 80.53 	
Date: Feb 05
Value: 71.84 	
Date: Jan 31
Value: 63.31 	
Date: Jan 25
Value: 52.31 	
Date: Jan 20
Value: 43.61 	
Date: Jan 15
Value: 36.92 	
Date: Jan 10
Value: 29.93 	
Date: Jan 05
Value: 20.64

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Nov 30
Value: 569.04 	
Date: Nov 25
Value: 551.85 	
Date: Nov 20
Value: 534.88 	
Date: Nov 15
Value: 524.13 	
Date: Nov 10
Value: 517.53 	
Date: Nov 05
Value: 516.33 	
Date: Oct 31
Value: 515.23 	
Date: Oct 25
Value: 513.13 	
Date: Oct 20
Value: 511.54 	
Date: Oct 15
Value: 509.97 	
Date: Oct 10
Value: 507.34 	
Date: Oct 05
Value: 503.45 	
Date: Sep 30
Value: 485.06 	
Date: Sep 25
Value: 481.51 	
Date: Sep 20
Value: 479.43 	
Date: Sep 15
Value: 467.81 	
Date: Sep 10
Value: 462 	
Date: Sep 05
Value: 454.13 	
Date: Aug 31
Value: 452.34 	
Date: Aug 25
Value: 446.19 	
Date: Aug 20
Value: 439.1 	
Date: Aug 15
Value: 410.8 	
Date: Aug 10
Value: 408.53 	
Date: Aug 05
Value: 406.38 	
Date: Jul 31
Value: 403.49 	
Date: Jul 25
Value: 401.46 	
Date: Jul 20
Value: 395.81 	
Date: Jul 15
Value: 392.76 	
Date: Jul 10
Value: 390.86 	
Date: Jul 05
Value: 388.9 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 369.65 	
Date: Jun 20
Value: 332.6 	
Date: Jun 15
Value: 329.61 	
Date: Jun 10
Value: 318.69 	
Date: Jun 05
Value: 312.68 	
Date: May 31
Value: 308.09 	
Date: May 25
Value: 298.41 	
Date: May 20
Value: 291.57 	
Date: May 15
Value: 268.48 	
Date: May 10
Value: 260.11 	
Date: May 05
Value: 252.08 	
Date: Apr 30
Value: 235.1 	
Date: Apr 25
Value: 230.82 	
Date: Apr 20
Value: 817.01 	
Date: Apr 15
Value: 813.7 	
Date: Apr 10
Value: 810.13 	
Date: Apr 05
Value: 806.08 	
Date: Mar 31
Value: 799.86 	
Date: Mar 25
Value: 764.12 	
Date: Mar 20
Value: 744.51 	
Date: Mar 15
Value: 740.94 	
Date: Mar 10
Value: 731.84 	
Date: Mar 05
Value: 729.85 	
Date: Feb 28
Value: 725.77 	
Date: Feb 25
Value: 725 	
Date: Feb 20
Value: 723.87 	
Date: Feb 15
Value: 722.28 	
Date: Feb 10
Value: 721.25 	
Date: Feb 05
Value: 720.31 	
Date: Jan 31
Value: 719.47 	
Date: Jan 25
Value: 714.34 	
Date: Jan 20
Value: 713.41 	
Date: Jan 15
Value: 710.98 	
Date: Jan 10
Value: 695.36 	
Date: Jan 05
Value: 693.68 	
Date: Dec 31
Value: 688.15 	
Date: Dec 25
Value: 679.61 	
Date: Dec 20
Value: 634.9 	
Date: Dec 15
Value: 628.71 	
Date: Dec 10
Value: 623.43 	
Date: Dec 05
Value: 594.75 	
Date: Nov 30
Value: 668.75 	
Date: Nov 25
Value: 635.33 	
Date: Nov 20
Value: 618.24 	
Date: Nov 15
Value: 608.63 	
Date: Nov 10
Value: 603.71 	
Date: Nov 05
Value: 592.43 	
Date: Oct 31
Value: 1265.37 	
Date: Oct 25
Value: 1263.27 	
Date: Oct 20
Value: 1261.68 	
Date: Oct 15
Value: 1260.1 	
Date: Oct 10
Value: 1257.47 	
Date: Oct 05
Value: 1253.59 	
Date: Sep 30
Value: 1235.19 	
Date: Sep 25
Value: 1231.64 	
Date: Sep 20
Value: 1229.56 	
Date: Sep 15
Value: 1217.95 	
Date: Sep 10
Value: 1212.13 	
Date: Sep 05
Value: 1204.26 	
Date: Aug 31
Value: 1202.47 	
Date: Aug 25
Value: 1196.32 	
Date: Aug 20
Value: 1189.23 	
Date: Aug 15
Value: 1160.93 	
Date: Aug 10
Value: 1158.66 	
Date: Aug 05
Value: 1156.51 	
Date: Jul 31
Value: 1153.63 	
Date: Jul 25
Value: 1151.59 	
Date: Jul 20
Value: 1145.94 	
Date: Jul 15
Value: 1142.89 	
Date: Jul 10
Value: 1140.99 	
Date: Jul 05
Value: 1139.03 	
Date: Jun 30
Value: 1132.96 	
Date: Jun 25
Value: 1119.79 	
Date: Jun 20
Value: 1082.73 	
Date: Jun 15
Value: 1079.74 	
Date: Jun 10
Value: 1068.82 	
Date: Jun 05
Value: 1062.81 	
Date: May 31
Value: 1058.22 	
Date: May 25
Value: 1048.54 	
Date: May 20
Value: 1041.7 	
Date: May 15
Value: 1018.61 	
Date: May 10
Value: 1010.24 	
Date: May 05
Value: 1002.21 	
Date: Apr 30
Value: 985.23 	
Date: Apr 25
Value: 980.95 	
Date: Apr 20
Value: 943.56 	
Date: Apr 15
Value: 925.04 	
Date: Apr 10
Value: 922.9 	
Date: Apr 05
Value: 920.81 	
Date: Mar 31
Value: 916.32 	
Date: Mar 25
Value: 906.23 	
Date: Mar 20
Value: 899.85 	
Date: Mar 15
Value: 896.08 	
Date: Mar 10
Value: 883.63 	
Date: Mar 05
Value: 870.23 	
Date: Feb 28
Value: 829.53 	
Date: Feb 25
Value: 823.19 	
Date: Feb 20
Value: 816.81 	
Date: Feb 15
Value: 815.76 	
Date: Feb 10
Value: 800.83 	
Date: Feb 05
Value: 793.83 	
Date: Jan 31
Value: 791.71 	
Date: Jan 25
Value: 790.75 	
Date: Jan 20
Value: 789.67 	
Date: Jan 15
Value: 783.23 	
Date: Jan 10
Value: 780.42 	
Date: Jan 05
Value: 757.95 	
Date: Dec 31
Value: 752.63 	
Date: Dec 25
Value: 750.13 	
Date: Dec 20
Value: 729.02 	
Date: Dec 15
Value: 726.29 	
Date: Dec 10
Value: 692.06 	
Date: Dec 05
Value: 687.11 	
Date: Oct 31
Value: 560.09 	
Date: Oct 25
Value: 549.01 	
Date: Oct 20
Value: 538.11 	
Date: Oct 15
Value: 528.56 	
Date: Oct 10
Value: 515.99 	
Date: Oct 05
Value: 505.54 	
Date: Sep 30
Value: 498.19 	
Date: Sep 25
Value: 492.38 	
Date: Sep 20
Value: 487.96 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 480.4 	
Date: Sep 05
Value: 475.91 	
Date: Aug 31
Value: 471 	
Date: Aug 25
Value: 462.2 	
Date: Aug 20
Value: 453.84 	
Date: Aug 15
Value: 446.8 	
Date: Aug 10
Value: 439.52 	
Date: Aug 05
Value: 428.2 	
Date: Jul 31
Value: 419.69 	
Date: Jul 25
Value: 411.99 	
Date: Jul 20
Value: 408.09 	
Date: Jul 15
Value: 404.44 	
Date: Jul 10
Value: 399.03 	
Date: Jul 05
Value: 393.4 	
Date: Jun 30
Value: 385.99 	
Date: Jun 25
Value: 378.91 	
Date: Jun 20
Value: 369.08 	
Date: Jun 15
Value: 354.82 	
Date: Jun 10
Value: 341.42 	
Date: Jun 05
Value: 330.6 	
Date: May 31
Value: 318.92 	
Date: May 25
Value: 305.53 	
Date: May 20
Value: 292.77 	
Date: May 15
Value: 282.99 	
Date: May 10
Value: 271.12 	
Date: May 05
Value: 259.6 	
Date: Apr 30
Value: 247.35 	
Date: Apr 25
Value: 238.59 	
Date: Apr 20
Value: 227.91 	
Date: Apr 15
Value: 213.94 	
Date: Apr 10
Value: 201.44 	
Date: Apr 05
Value: 189.15 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 162.29 	
Date: Mar 20
Value: 151.97 	
Date: Mar 15
Value: 142 	
Date: Mar 10
Value: 133.5 	
Date: Mar 05
Value: 122.23 	
Date: Feb 28
Value: 111.1 	
Date: Feb 25
Value: 106.96 	
Date: Feb 20
Value: 96.15 	
Date: Feb 15
Value: 89.12 	
Date: Feb 10
Value: 78.81 	
Date: Feb 05
Value: 69.79 	
Date: Jan 31
Value: 62.02 	
Date: Jan 25
Value: 51.22 	
Date: Jan 20
Value: 42.12 	
Date: Jan 15
Value: 36.15 	
Date: Jan 10
Value: 29.95 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 14.12 	
Date: Nov 30
Value: 569.04 	
Date: Nov 25
Value: 551.85 	
Date: Nov 20
Value: 534.88 	
Date: Nov 15
Value: 524.13 	
Date: Nov 10
Value: 517.53 	
Date: Nov 05
Value: 516.33 	
Date: Oct 31
Value: 515.23 	
Date: Oct 25
Value: 513.13 	
Date: Oct 20
Value: 511.54 	
Date: Oct 15
Value: 509.97 	
Date: Oct 10
Value: 507.34 	
Date: Oct 05
Value: 503.45 	
Date: Sep 30
Value: 485.06 	
Date: Sep 25
Value: 481.51 	
Date: Sep 20
Value: 479.43 	
Date: Sep 15
Value: 467.81 	
Date: Sep 10
Value: 462 	
Date: Sep 05
Value: 454.13 	
Date: Aug 31
Value: 452.34 	
Date: Aug 25
Value: 446.19 	
Date: Aug 20
Value: 439.1 	
Date: Aug 15
Value: 410.8 	
Date: Aug 10
Value: 408.53 	
Date: Aug 05
Value: 406.38 	
Date: Jul 31
Value: 403.49 	
Date: Jul 25
Value: 401.46 	
Date: Jul 20
Value: 395.81 	
Date: Jul 15
Value: 392.76 	
Date: Jul 10
Value: 390.86 	
Date: Jul 05
Value: 388.9 	
Date: Jun 30
Value: 382.83 	
Date: Jun 25
Value: 369.65 	
Date: Jun 20
Value: 332.6 	
Date: Jun 15
Value: 329.61 	
Date: Jun 10
Value: 318.69 	
Date: Jun 05
Value: 312.68 	
Date: May 31
Value: 308.09 	
Date: May 25
Value: 298.41 	
Date: May 20
Value: 291.57 	
Date: May 15
Value: 268.48 	
Date: May 10
Value: 260.11 	
Date: May 05
Value: 252.08 	
Date: Apr 30
Value: 235.1 	
Date: Apr 25
Value: 230.82 	
Date: Apr 20
Value: 817.01 	
Date: Apr 15
Value: 813.7 	
Date: Apr 10
Value: 810.13 	
Date: Apr 05
Value: 806.08 	
Date: Mar 31
Value: 799.86 	
Date: Mar 25
Value: 764.12 	
Date: Mar 20
Value: 744.51 	
Date: Mar 15
Value: 740.94 	
Date: Mar 10
Value: 731.84 	
Date: Mar 05
Value: 729.85 	
Date: Feb 28
Value: 725.77 	
Date: Feb 25
Value: 725 	
Date: Feb 20
Value: 723.87 	
Date: Feb 15
Value: 722.28 	
Date: Feb 10
Value: 721.25 	
Date: Feb 05
Value: 720.31 	
Date: Jan 31
Value: 719.47 	
Date: Jan 25
Value: 714.34 	
Date: Jan 20
Value: 713.41 	
Date: Jan 15
Value: 710.98 	
Date: Jan 10
Value: 695.36 	
Date: Jan 05
Value: 693.68 	
Date: Dec 31
Value: 688.15 	
Date: Dec 25
Value: 679.61 	
Date: Dec 20
Value: 634.9 	
Date: Dec 15
Value: 628.71 	
Date: Dec 10
Value: 623.43 	
Date: Dec 05
Value: 594.75 	
Date: Nov 30
Value: 668.75 	
Date: Nov 25
Value: 635.33 	
Date: Nov 20
Value: 618.24 	
Date: Nov 15
Value: 608.63 	
Date: Nov 10
Value: 603.71 	
Date: Nov 05
Value: 592.43 	
Date: Oct 31
Value: 1265.37 	
Date: Oct 25
Value: 1263.27 	
Date: Oct 20
Value: 1261.68 	
Date: Oct 15
Value: 1260.1 	
Date: Oct 10
Value: 1257.47 	
Date: Oct 05
Value: 1253.59 	
Date: Sep 30
Value: 1235.19 	
Date: Sep 25
Value: 1231.64 	
Date: Sep 20
Value: 1229.56 	
Date: Sep 15
Value: 1217.95 	
Date: Sep 10
Value: 1212.13 	
Date: Sep 05
Value: 1204.26 	
Date: Aug 31
Value: 1202.47 	
Date: Aug 25
Value: 1196.32 	
Date: Aug 20
Value: 1189.23 	
Date: Aug 15
Value: 1160.93 	
Date: Aug 10
Value: 1158.66 	
Date: Aug 05
Value: 1156.51 	
Date: Jul 31
Value: 1153.63 	
Date: Jul 25
Value: 1151.59 	
Date: Jul 20
Value: 1145.94 	
Date: Jul 15
Value: 1142.89 	
Date: Jul 10
Value: 1140.99 	
Date: Jul 05
Value: 1139.03 	
Date: Jun 30
Value: 1132.96 	
Date: Jun 25
Value: 1119.79 	
Date: Jun 20
Value: 1082.73 	
Date: Jun 15
Value: 1079.74 	
Date: Jun 10
Value: 1068.82 	
Date: Jun 05
Value: 1062.81 	
Date: May 31
Value: 1058.22 	
Date: May 25
Value: 1048.54 	
Date: May 20
Value: 1041.7 	
Date: May 15
Value: 1018.61 	
Date: May 10
Value: 1010.24 	
Date: May 05
Value: 1002.21 	
Date: Apr 30
Value: 985.23 	
Date: Apr 25
Value: 980.95 	
Date: Apr 20
Value: 943.56 	
Date: Apr 15
Value: 925.04 	
Date: Apr 10
Value: 922.9 	
Date: Apr 05
Value: 920.81 	
Date: Mar 31
Value: 916.32 	
Date: Mar 25
Value: 906.23 	
Date: Mar 20
Value: 899.85 	
Date: Mar 15
Value: 896.08 	
Date: Mar 10
Value: 883.63 	
Date: Mar 05
Value: 870.23 	
Date: Feb 28
Value: 829.53 	
Date: Feb 25
Value: 823.19 	
Date: Feb 20
Value: 816.81 	
Date: Feb 15
Value: 815.76 	
Date: Feb 10
Value: 800.83 	
Date: Feb 05
Value: 793.83 	
Date: Jan 31
Value: 791.71 	
Date: Jan 25
Value: 790.75 	
Date: Jan 20
Value: 789.67 	
Date: Jan 15
Value: 783.23 	
Date: Jan 10
Value: 780.42 	
Date: Jan 05
Value: 757.95 	
Date: Dec 31
Value: 752.63 	
Date: Dec 25
Value: 750.13 	
Date: Dec 20
Value: 729.02 	
Date: Dec 15
Value: 726.29 	
Date: Dec 10
Value: 692.06 	
Date: Dec 05
Value: 687.11 	
Date: Oct 31
Value: 560.09 	
Date: Oct 25
Value: 549.01 	
Date: Oct 20
Value: 538.11 	
Date: Oct 15
Value: 528.56 	
Date: Oct 10
Value: 515.99 	
Date: Oct 05
Value: 505.54 	
Date: Sep 30
Value: 498.19 	
Date: Sep 25
Value: 492.38 	
Date: Sep 20
Value: 487.96 	
Date: Sep 15
Value: 483.91 	
Date: Sep 10
Value: 480.4 	
Date: Sep 05
Value: 475.91 	
Date: Aug 31
Value: 471 	
Date: Aug 25
Value: 462.2 	
Date: Aug 20
Value: 453.84 	
Date: Aug 15
Value: 446.8 	
Date: Aug 10
Value: 439.52 	
Date: Aug 05
Value: 428.2 	
Date: Jul 31
Value: 419.69 	
Date: Jul 25
Value: 411.99 	
Date: Jul 20
Value: 408.09 	
Date: Jul 15
Value: 404.44 	
Date: Jul 10
Value: 399.03 	
Date: Jul 05
Value: 393.4 	
Date: Jun 30
Value: 385.99 	
Date: Jun 25
Value: 378.91 	
Date: Jun 20
Value: 369.08 	
Date: Jun 15
Value: 354.82 	
Date: Jun 10
Value: 341.42 	
Date: Jun 05
Value: 330.6 	
Date: May 31
Value: 318.92 	
Date: May 25
Value: 305.53 	
Date: May 20
Value: 292.77 	
Date: May 15
Value: 282.99 	
Date: May 10
Value: 271.12 	
Date: May 05
Value: 259.6 	
Date: Apr 30
Value: 247.35 	
Date: Apr 25
Value: 238.59 	
Date: Apr 20
Value: 227.91 	
Date: Apr 15
Value: 213.94 	
Date: Apr 10
Value: 201.44 	
Date: Apr 05
Value: 189.15 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 162.29 	
Date: Mar 20
Value: 151.97 	
Date: Mar 15
Value: 142 	
Date: Mar 10
Value: 133.5 	
Date: Mar 05
Value: 122.23 	
Date: Feb 28
Value: 111.1 	
Date: Feb 25
Value: 106.96 	
Date: Feb 20
Value: 96.15 	
Date: Feb 15
Value: 89.12 	
Date: Feb 10
Value: 78.81 	
Date: Feb 05
Value: 69.79 	
Date: Jan 31
Value: 62.02 	
Date: Jan 25
Value: 51.22 	
Date: Jan 20
Value: 42.12 	
Date: Jan 15
Value: 36.15 	
Date: Jan 10
Value: 29.95 	
Date: Jan 05
Value: 22.14

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Nov 30
Value: 688.64 	
Date: Nov 25
Value: 665.98 	
Date: Nov 20
Value: 635.83 	
Date: Nov 15
Value: 619.74 	
Date: Nov 10
Value: 616.47 	
Date: Nov 05
Value: 615.11 	
Date: Oct 31
Value: 613.86 	
Date: Oct 25
Value: 611.78 	
Date: Oct 20
Value: 610.22 	
Date: Oct 15
Value: 608.72 	
Date: Oct 10
Value: 606.64 	
Date: Oct 05
Value: 599.62 	
Date: Sep 30
Value: 569.31 	
Date: Sep 25
Value: 562.18 	
Date: Sep 20
Value: 558.47 	
Date: Sep 15
Value: 551.4 	
Date: Sep 10
Value: 541.82 	
Date: Sep 05
Value: 525.89 	
Date: Aug 31
Value: 522.93 	
Date: Aug 25
Value: 516.4 	
Date: Aug 20
Value: 510.94 	
Date: Aug 15
Value: 490.93 	
Date: Aug 10
Value: 488.36 	
Date: Aug 05
Value: 485.95 	
Date: Jul 31
Value: 482.81 	
Date: Jul 25
Value: 479.72 	
Date: Jul 20
Value: 473.81 	
Date: Jul 15
Value: 469.08 	
Date: Jul 10
Value: 466.52 	
Date: Jul 05
Value: 464.06 	
Date: Jun 30
Value: 458.57 	
Date: Jun 25
Value: 425.19 	
Date: Jun 20
Value: 402.02 	
Date: Jun 15
Value: 399.59 	
Date: Jun 10
Value: 394.22 	
Date: Jun 05
Value: 390.83 	
Date: May 31
Value: 388.25 	
Date: May 25
Value: 379.1 	
Date: May 20
Value: 368.3 	
Date: May 15
Value: 339.88 	
Date: May 10
Value: 328.58 	
Date: May 05
Value: 309.16 	
Date: Apr 30
Value: 287.75 	
Date: Apr 25
Value: 282.98 	
Date: Apr 20
Value: 1024.9 	
Date: Apr 15
Value: 1019.96 	
Date: Apr 10
Value: 1012.53 	
Date: Apr 05
Value: 1006.48 	
Date: Mar 31
Value: 995.62 	
Date: Mar 25
Value: 953.17 	
Date: Mar 20
Value: 928.4 	
Date: Mar 15
Value: 921.29 	
Date: Mar 10
Value: 908.49 	
Date: Mar 05
Value: 904.92 	
Date: Feb 28
Value: 897.46 	
Date: Feb 25
Value: 896.49 	
Date: Feb 20
Value: 895.07 	
Date: Feb 15
Value: 892.79 	
Date: Feb 10
Value: 891.35 	
Date: Feb 05
Value: 890.12 	
Date: Jan 31
Value: 888.2 	
Date: Jan 25
Value: 881.81 	
Date: Jan 20
Value: 880.33 	
Date: Jan 15
Value: 877.7 	
Date: Jan 10
Value: 862.78 	
Date: Jan 05
Value: 856.94 	
Date: Dec 31
Value: 849.06 	
Date: Dec 25
Value: 845.67 	
Date: Dec 20
Value: 784.71 	
Date: Dec 15
Value: 773.6 	
Date: Dec 10
Value: 761.92 	
Date: Dec 05
Value: 719.43 	
Date: Nov 30
Value: 805.29 	
Date: Nov 25
Value: 755.95 	
Date: Nov 20
Value: 726.98 	
Date: Nov 15
Value: 704.93 	
Date: Nov 10
Value: 692.13 	
Date: Nov 05
Value: 660.85 	
Date: Oct 31
Value: 1492.23 	
Date: Oct 25
Value: 1490.14 	
Date: Oct 20
Value: 1488.58 	
Date: Oct 15
Value: 1487.08 	
Date: Oct 10
Value: 1485.01 	
Date: Oct 05
Value: 1477.98 	
Date: Sep 30
Value: 1447.68 	
Date: Sep 25
Value: 1440.54 	
Date: Sep 20
Value: 1436.83 	
Date: Sep 15
Value: 1429.76 	
Date: Sep 10
Value: 1420.18 	
Date: Sep 05
Value: 1404.25 	
Date: Aug 31
Value: 1401.29 	
Date: Aug 25
Value: 1394.76 	
Date: Aug 20
Value: 1389.31 	
Date: Aug 15
Value: 1369.29 	
Date: Aug 10
Value: 1366.72 	
Date: Aug 05
Value: 1364.31 	
Date: Jul 31
Value: 1361.17 	
Date: Jul 25
Value: 1358.09 	
Date: Jul 20
Value: 1352.17 	
Date: Jul 15
Value: 1347.44 	
Date: Jul 10
Value: 1344.88 	
Date: Jul 05
Value: 1342.43 	
Date: Jun 30
Value: 1336.93 	
Date: Jun 25
Value: 1303.55 	
Date: Jun 20
Value: 1280.38 	
Date: Jun 15
Value: 1277.95 	
Date: Jun 10
Value: 1272.58 	
Date: Jun 05
Value: 1269.19 	
Date: May 31
Value: 1266.62 	
Date: May 25
Value: 1257.47 	
Date: May 20
Value: 1246.66 	
Date: May 15
Value: 1218.24 	
Date: May 10
Value: 1206.95 	
Date: May 05
Value: 1187.52 	
Date: Apr 30
Value: 1166.12 	
Date: Apr 25
Value: 1161.34 	
Date: Apr 20
Value: 1117.29 	
Date: Apr 15
Value: 1094.88 	
Date: Apr 10
Value: 1090.76 	
Date: Apr 05
Value: 1087.07 	
Date: Mar 31
Value: 1077.06 	
Date: Mar 25
Value: 1057.95 	
Date: Mar 20
Value: 1046.23 	
Date: Mar 15
Value: 1039.71 	
Date: Mar 10
Value: 1015.16 	
Date: Mar 05
Value: 1001.67 	
Date: Feb 28
Value: 977.8 	
Date: Feb 25
Value: 969.44 	
Date: Feb 20
Value: 959.95 	
Date: Feb 15
Value: 958.54 	
Date: Feb 10
Value: 947.78 	
Date: Feb 05
Value: 938.56 	
Date: Jan 31
Value: 935.43 	
Date: Jan 25
Value: 934.12 	
Date: Jan 20
Value: 930.02 	
Date: Jan 15
Value: 909.11 	
Date: Jan 10
Value: 906.74 	
Date: Jan 05
Value: 893.16 	
Date: Dec 31
Value: 880.13 	
Date: Dec 25
Value: 878.36 	
Date: Dec 20
Value: 865.06 	
Date: Dec 15
Value: 862.94 	
Date: Dec 10
Value: 821.47 	
Date: Dec 05
Value: 817.28 	
Date: Oct 31
Value: 683.69 	
Date: Oct 25
Value: 671.36 	
Date: Oct 20
Value: 660.36 	
Date: Oct 15
Value: 651.55 	
Date: Oct 10
Value: 638.62 	
Date: Oct 05
Value: 626.97 	
Date: Sep 30
Value: 618.14 	
Date: Sep 25
Value: 612.04 	
Date: Sep 20
Value: 606.78 	
Date: Sep 15
Value: 601.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.03 	
Date: Aug 31
Value: 585.44 	
Date: Aug 25
Value: 573.74 	
Date: Aug 20
Value: 566.08 	
Date: Aug 15
Value: 559.14 	
Date: Aug 10
Value: 551 	
Date: Aug 05
Value: 538.92 	
Date: Jul 31
Value: 530.5 	
Date: Jul 25
Value: 520.66 	
Date: Jul 20
Value: 514.56 	
Date: Jul 15
Value: 509.02 	
Date: Jul 10
Value: 501.95 	
Date: Jul 05
Value: 495.09 	
Date: Jun 30
Value: 487.38 	
Date: Jun 25
Value: 479.02 	
Date: Jun 20
Value: 470.32 	
Date: Jun 15
Value: 458.37 	
Date: Jun 10
Value: 448.4 	
Date: Jun 05
Value: 437.43 	
Date: May 31
Value: 425.27 	
Date: May 25
Value: 411.07 	
Date: May 20
Value: 396.58 	
Date: May 15
Value: 383.26 	
Date: May 10
Value: 368.27 	
Date: May 05
Value: 353.72 	
Date: Apr 30
Value: 339.48 	
Date: Apr 25
Value: 327.09 	
Date: Apr 20
Value: 312.5 	
Date: Apr 15
Value: 295.98 	
Date: Apr 10
Value: 280.18 	
Date: Apr 05
Value: 265.39 	
Date: Mar 31
Value: 251.39 	
Date: Mar 25
Value: 232.38 	
Date: Mar 20
Value: 218.81 	
Date: Mar 15
Value: 204.45 	
Date: Mar 10
Value: 192.76 	
Date: Mar 05
Value: 177.83 	
Date: Feb 28
Value: 162.91 	
Date: Feb 25
Value: 156.04 	
Date: Feb 20
Value: 142.46 	
Date: Feb 15
Value: 132.59 	
Date: Feb 10
Value: 117.93 	
Date: Feb 05
Value: 104.99 	
Date: Jan 31
Value: 94.32 	
Date: Jan 25
Value: 77.11 	
Date: Jan 20
Value: 63.14 	
Date: Jan 15
Value: 52.76 	
Date: Jan 10
Value: 44.51 	
Date: Jan 05
Value: 31.04 	
Date: Dec 31
Value: 18.03 	
Date: Nov 30
Value: 688.64 	
Date: Nov 25
Value: 665.98 	
Date: Nov 20
Value: 635.83 	
Date: Nov 15
Value: 619.74 	
Date: Nov 10
Value: 616.47 	
Date: Nov 05
Value: 615.11 	
Date: Oct 31
Value: 613.86 	
Date: Oct 25
Value: 611.78 	
Date: Oct 20
Value: 610.22 	
Date: Oct 15
Value: 608.72 	
Date: Oct 10
Value: 606.64 	
Date: Oct 05
Value: 599.62 	
Date: Sep 30
Value: 569.31 	
Date: Sep 25
Value: 562.18 	
Date: Sep 20
Value: 558.47 	
Date: Sep 15
Value: 551.4 	
Date: Sep 10
Value: 541.82 	
Date: Sep 05
Value: 525.89 	
Date: Aug 31
Value: 522.93 	
Date: Aug 25
Value: 516.4 	
Date: Aug 20
Value: 510.94 	
Date: Aug 15
Value: 490.93 	
Date: Aug 10
Value: 488.36 	
Date: Aug 05
Value: 485.95 	
Date: Jul 31
Value: 482.81 	
Date: Jul 25
Value: 479.72 	
Date: Jul 20
Value: 473.81 	
Date: Jul 15
Value: 469.08 	
Date: Jul 10
Value: 466.52 	
Date: Jul 05
Value: 464.06 	
Date: Jun 30
Value: 458.57 	
Date: Jun 25
Value: 425.19 	
Date: Jun 20
Value: 402.02 	
Date: Jun 15
Value: 399.59 	
Date: Jun 10
Value: 394.22 	
Date: Jun 05
Value: 390.83 	
Date: May 31
Value: 388.25 	
Date: May 25
Value: 379.1 	
Date: May 20
Value: 368.3 	
Date: May 15
Value: 339.88 	
Date: May 10
Value: 328.58 	
Date: May 05
Value: 309.16 	
Date: Apr 30
Value: 287.75 	
Date: Apr 25
Value: 282.98 	
Date: Apr 20
Value: 1024.9 	
Date: Apr 15
Value: 1019.96 	
Date: Apr 10
Value: 1012.53 	
Date: Apr 05
Value: 1006.48 	
Date: Mar 31
Value: 995.62 	
Date: Mar 25
Value: 953.17 	
Date: Mar 20
Value: 928.4 	
Date: Mar 15
Value: 921.29 	
Date: Mar 10
Value: 908.49 	
Date: Mar 05
Value: 904.92 	
Date: Feb 28
Value: 897.46 	
Date: Feb 25
Value: 896.49 	
Date: Feb 20
Value: 895.07 	
Date: Feb 15
Value: 892.79 	
Date: Feb 10
Value: 891.35 	
Date: Feb 05
Value: 890.12 	
Date: Jan 31
Value: 888.2 	
Date: Jan 25
Value: 881.81 	
Date: Jan 20
Value: 880.33 	
Date: Jan 15
Value: 877.7 	
Date: Jan 10
Value: 862.78 	
Date: Jan 05
Value: 856.94 	
Date: Dec 31
Value: 849.06 	
Date: Dec 25
Value: 845.67 	
Date: Dec 20
Value: 784.71 	
Date: Dec 15
Value: 773.6 	
Date: Dec 10
Value: 761.92 	
Date: Dec 05
Value: 719.43 	
Date: Nov 30
Value: 805.29 	
Date: Nov 25
Value: 755.95 	
Date: Nov 20
Value: 726.98 	
Date: Nov 15
Value: 704.93 	
Date: Nov 10
Value: 692.13 	
Date: Nov 05
Value: 660.85 	
Date: Oct 31
Value: 1492.23 	
Date: Oct 25
Value: 1490.14 	
Date: Oct 20
Value: 1488.58 	
Date: Oct 15
Value: 1487.08 	
Date: Oct 10
Value: 1485.01 	
Date: Oct 05
Value: 1477.98 	
Date: Sep 30
Value: 1447.68 	
Date: Sep 25
Value: 1440.54 	
Date: Sep 20
Value: 1436.83 	
Date: Sep 15
Value: 1429.76 	
Date: Sep 10
Value: 1420.18 	
Date: Sep 05
Value: 1404.25 	
Date: Aug 31
Value: 1401.29 	
Date: Aug 25
Value: 1394.76 	
Date: Aug 20
Value: 1389.31 	
Date: Aug 15
Value: 1369.29 	
Date: Aug 10
Value: 1366.72 	
Date: Aug 05
Value: 1364.31 	
Date: Jul 31
Value: 1361.17 	
Date: Jul 25
Value: 1358.09 	
Date: Jul 20
Value: 1352.17 	
Date: Jul 15
Value: 1347.44 	
Date: Jul 10
Value: 1344.88 	
Date: Jul 05
Value: 1342.43 	
Date: Jun 30
Value: 1336.93 	
Date: Jun 25
Value: 1303.55 	
Date: Jun 20
Value: 1280.38 	
Date: Jun 15
Value: 1277.95 	
Date: Jun 10
Value: 1272.58 	
Date: Jun 05
Value: 1269.19 	
Date: May 31
Value: 1266.62 	
Date: May 25
Value: 1257.47 	
Date: May 20
Value: 1246.66 	
Date: May 15
Value: 1218.24 	
Date: May 10
Value: 1206.95 	
Date: May 05
Value: 1187.52 	
Date: Apr 30
Value: 1166.12 	
Date: Apr 25
Value: 1161.34 	
Date: Apr 20
Value: 1117.29 	
Date: Apr 15
Value: 1094.88 	
Date: Apr 10
Value: 1090.76 	
Date: Apr 05
Value: 1087.07 	
Date: Mar 31
Value: 1077.06 	
Date: Mar 25
Value: 1057.95 	
Date: Mar 20
Value: 1046.23 	
Date: Mar 15
Value: 1039.71 	
Date: Mar 10
Value: 1015.16 	
Date: Mar 05
Value: 1001.67 	
Date: Feb 28
Value: 977.8 	
Date: Feb 25
Value: 969.44 	
Date: Feb 20
Value: 959.95 	
Date: Feb 15
Value: 958.54 	
Date: Feb 10
Value: 947.78 	
Date: Feb 05
Value: 938.56 	
Date: Jan 31
Value: 935.43 	
Date: Jan 25
Value: 934.12 	
Date: Jan 20
Value: 930.02 	
Date: Jan 15
Value: 909.11 	
Date: Jan 10
Value: 906.74 	
Date: Jan 05
Value: 893.16 	
Date: Dec 31
Value: 880.13 	
Date: Dec 25
Value: 878.36 	
Date: Dec 20
Value: 865.06 	
Date: Dec 15
Value: 862.94 	
Date: Dec 10
Value: 821.47 	
Date: Dec 05
Value: 817.28 	
Date: Oct 31
Value: 683.69 	
Date: Oct 25
Value: 671.36 	
Date: Oct 20
Value: 660.36 	
Date: Oct 15
Value: 651.55 	
Date: Oct 10
Value: 638.62 	
Date: Oct 05
Value: 626.97 	
Date: Sep 30
Value: 618.14 	
Date: Sep 25
Value: 612.04 	
Date: Sep 20
Value: 606.78 	
Date: Sep 15
Value: 601.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.03 	
Date: Aug 31
Value: 585.44 	
Date: Aug 25
Value: 573.74 	
Date: Aug 20
Value: 566.08 	
Date: Aug 15
Value: 559.14 	
Date: Aug 10
Value: 551 	
Date: Aug 05
Value: 538.92 	
Date: Jul 31
Value: 530.5 	
Date: Jul 25
Value: 520.66 	
Date: Jul 20
Value: 514.56 	
Date: Jul 15
Value: 509.02 	
Date: Jul 10
Value: 501.95 	
Date: Jul 05
Value: 495.09 	
Date: Jun 30
Value: 487.38 	
Date: Jun 25
Value: 479.02 	
Date: Jun 20
Value: 470.32 	
Date: Jun 15
Value: 458.37 	
Date: Jun 10
Value: 448.4 	
Date: Jun 05
Value: 437.43 	
Date: May 31
Value: 425.27 	
Date: May 25
Value: 411.07 	
Date: May 20
Value: 396.58 	
Date: May 15
Value: 383.26 	
Date: May 10
Value: 368.27 	
Date: May 05
Value: 353.72 	
Date: Apr 30
Value: 339.48 	
Date: Apr 25
Value: 327.09 	
Date: Apr 20
Value: 312.5 	
Date: Apr 15
Value: 295.98 	
Date: Apr 10
Value: 280.18 	
Date: Apr 05
Value: 265.39 	
Date: Mar 31
Value: 251.39 	
Date: Mar 25
Value: 232.38 	
Date: Mar 20
Value: 218.81 	
Date: Mar 15
Value: 204.45 	
Date: Mar 10
Value: 192.76 	
Date: Mar 05
Value: 177.83 	
Date: Feb 28
Value: 162.91 	
Date: Feb 25
Value: 156.04 	
Date: Feb 20
Value: 142.46 	
Date: Feb 15
Value: 132.59 	
Date: Feb 10
Value: 117.93 	
Date: Feb 05
Value: 104.99 	
Date: Jan 31
Value: 94.32 	
Date: Jan 25
Value: 77.11 	
Date: Jan 20
Value: 63.14 	
Date: Jan 15
Value: 52.76 	
Date: Jan 10
Value: 44.51 	
Date: Jan 05
Value: 31.04

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Nov 30
Value: 642.22 	
Date: Nov 25
Value: 619.42 	
Date: Nov 20
Value: 591.67 	
Date: Nov 15
Value: 575.81 	
Date: Nov 10
Value: 571.51 	
Date: Nov 05
Value: 570.12 	
Date: Oct 31
Value: 568.9 	
Date: Oct 25
Value: 566.99 	
Date: Oct 20
Value: 565.63 	
Date: Oct 15
Value: 564.34 	
Date: Oct 10
Value: 562.64 	
Date: Oct 05
Value: 556.75 	
Date: Sep 30
Value: 532.3 	
Date: Sep 25
Value: 526.83 	
Date: Sep 20
Value: 524.34 	
Date: Sep 15
Value: 516.69 	
Date: Sep 10
Value: 507.37 	
Date: Sep 05
Value: 496.78 	
Date: Aug 31
Value: 494.01 	
Date: Aug 25
Value: 485.01 	
Date: Aug 20
Value: 478.9 	
Date: Aug 15
Value: 461.89 	
Date: Aug 10
Value: 459.12 	
Date: Aug 05
Value: 456.53 	
Date: Jul 31
Value: 453.14 	
Date: Jul 25
Value: 450.08 	
Date: Jul 20
Value: 443.82 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 436.19 	
Date: Jul 05
Value: 433.76 	
Date: Jun 30
Value: 428.45 	
Date: Jun 25
Value: 402.11 	
Date: Jun 20
Value: 374.18 	
Date: Jun 15
Value: 371.52 	
Date: Jun 10
Value: 365.14 	
Date: Jun 05
Value: 361.44 	
Date: May 31
Value: 358.75 	
Date: May 25
Value: 349.64 	
Date: May 20
Value: 339.26 	
Date: May 15
Value: 311.06 	
Date: May 10
Value: 300.18 	
Date: May 05
Value: 282.61 	
Date: Apr 30
Value: 262.77 	
Date: Apr 25
Value: 258.14 	
Date: Apr 20
Value: 966.27 	
Date: Apr 15
Value: 961.69 	
Date: Apr 10
Value: 955.2 	
Date: Apr 05
Value: 949.84 	
Date: Mar 31
Value: 939.38 	
Date: Mar 25
Value: 893.99 	
Date: Mar 20
Value: 869.69 	
Date: Mar 15
Value: 863.19 	
Date: Mar 10
Value: 851.41 	
Date: Mar 05
Value: 848.18 	
Date: Feb 28
Value: 841.38 	
Date: Feb 25
Value: 840.51 	
Date: Feb 20
Value: 839.28 	
Date: Feb 15
Value: 837.38 	
Date: Feb 10
Value: 836.21 	
Date: Feb 05
Value: 835.17 	
Date: Jan 31
Value: 834.04 	
Date: Jan 25
Value: 828.48 	
Date: Jan 20
Value: 827.14 	
Date: Jan 15
Value: 824.15 	
Date: Jan 10
Value: 811.24 	
Date: Jan 05
Value: 806.85 	
Date: Dec 31
Value: 801.31 	
Date: Dec 25
Value: 797.65 	
Date: Dec 20
Value: 738.56 	
Date: Dec 15
Value: 729.1 	
Date: Dec 10
Value: 724.94 	
Date: Dec 05
Value: 670.68 	
Date: Nov 30
Value: 761.47 	
Date: Nov 25
Value: 713.62 	
Date: Nov 20
Value: 687.87 	
Date: Nov 15
Value: 671.52 	
Date: Nov 10
Value: 659.46 	
Date: Nov 05
Value: 631.22 	
Date: Oct 31
Value: 1405.63 	
Date: Oct 25
Value: 1403.72 	
Date: Oct 20
Value: 1402.35 	
Date: Oct 15
Value: 1401.06 	
Date: Oct 10
Value: 1399.36 	
Date: Oct 05
Value: 1393.47 	
Date: Sep 30
Value: 1369.02 	
Date: Sep 25
Value: 1363.55 	
Date: Sep 20
Value: 1361.07 	
Date: Sep 15
Value: 1353.41 	
Date: Sep 10
Value: 1344.09 	
Date: Sep 05
Value: 1333.5 	
Date: Aug 31
Value: 1330.73 	
Date: Aug 25
Value: 1321.73 	
Date: Aug 20
Value: 1315.62 	
Date: Aug 15
Value: 1298.61 	
Date: Aug 10
Value: 1295.84 	
Date: Aug 05
Value: 1293.25 	
Date: Jul 31
Value: 1289.86 	
Date: Jul 25
Value: 1286.8 	
Date: Jul 20
Value: 1280.54 	
Date: Jul 15
Value: 1275.47 	
Date: Jul 10
Value: 1272.92 	
Date: Jul 05
Value: 1270.48 	
Date: Jun 30
Value: 1265.17 	
Date: Jun 25
Value: 1238.83 	
Date: Jun 20
Value: 1210.9 	
Date: Jun 15
Value: 1208.24 	
Date: Jun 10
Value: 1201.87 	
Date: Jun 05
Value: 1198.16 	
Date: May 31
Value: 1195.47 	
Date: May 25
Value: 1186.37 	
Date: May 20
Value: 1175.99 	
Date: May 15
Value: 1147.78 	
Date: May 10
Value: 1136.9 	
Date: May 05
Value: 1119.33 	
Date: Apr 30
Value: 1099.5 	
Date: Apr 25
Value: 1094.86 	
Date: Apr 20
Value: 1052.11 	
Date: Apr 15
Value: 1030.23 	
Date: Apr 10
Value: 1026.91 	
Date: Apr 05
Value: 1023.64 	
Date: Mar 31
Value: 1015.64 	
Date: Mar 25
Value: 997.89 	
Date: Mar 20
Value: 987.62 	
Date: Mar 15
Value: 981.92 	
Date: Mar 10
Value: 959.11 	
Date: Mar 05
Value: 946.57 	
Date: Feb 28
Value: 921.68 	
Date: Feb 25
Value: 914.61 	
Date: Feb 20
Value: 906.38 	
Date: Feb 15
Value: 905.2 	
Date: Feb 10
Value: 895.3 	
Date: Feb 05
Value: 888.75 	
Date: Jan 31
Value: 887.08 	
Date: Jan 25
Value: 885.87 	
Date: Jan 20
Value: 882.14 	
Date: Jan 15
Value: 866.82 	
Date: Jan 10
Value: 863.34 	
Date: Jan 05
Value: 849.08 	
Date: Dec 31
Value: 838.57 	
Date: Dec 25
Value: 836.72 	
Date: Dec 20
Value: 822 	
Date: Dec 15
Value: 819.75 	
Date: Dec 10
Value: 781.12 	
Date: Dec 05
Value: 775.06 	
Date: Oct 31
Value: 640.74 	
Date: Oct 25
Value: 630.02 	
Date: Oct 20
Value: 620.48 	
Date: Oct 15
Value: 612.34 	
Date: Oct 10
Value: 600.98 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.96 	
Date: Sep 25
Value: 578.46 	
Date: Sep 20
Value: 573.88 	
Date: Sep 15
Value: 569.88 	
Date: Sep 10
Value: 565.7 	
Date: Sep 05
Value: 561.48 	
Date: Aug 31
Value: 555.65 	
Date: Aug 25
Value: 544.16 	
Date: Aug 20
Value: 536.02 	
Date: Aug 15
Value: 528.58 	
Date: Aug 10
Value: 520.29 	
Date: Aug 05
Value: 507.5 	
Date: Jul 31
Value: 498.84 	
Date: Jul 25
Value: 489.29 	
Date: Jul 20
Value: 483.09 	
Date: Jul 15
Value: 477.92 	
Date: Jul 10
Value: 470.86 	
Date: Jul 05
Value: 464.32 	
Date: Jun 30
Value: 456.43 	
Date: Jun 25
Value: 449.04 	
Date: Jun 20
Value: 439.34 	
Date: Jun 15
Value: 426.35 	
Date: Jun 10
Value: 415.15 	
Date: Jun 05
Value: 404.69 	
Date: May 31
Value: 392.62 	
Date: May 25
Value: 378.06 	
Date: May 20
Value: 363.85 	
Date: May 15
Value: 351.34 	
Date: May 10
Value: 336.74 	
Date: May 05
Value: 323.02 	
Date: Apr 30
Value: 309.03 	
Date: Apr 25
Value: 297.64 	
Date: Apr 20
Value: 283.83 	
Date: Apr 15
Value: 268.43 	
Date: Apr 10
Value: 253.16 	
Date: Apr 05
Value: 239.01 	
Date: Mar 31
Value: 225.21 	
Date: Mar 25
Value: 207.5 	
Date: Mar 20
Value: 194.43 	
Date: Mar 15
Value: 181.09 	
Date: Mar 10
Value: 170.04 	
Date: Mar 05
Value: 156.07 	
Date: Feb 28
Value: 142.14 	
Date: Feb 25
Value: 136.49 	
Date: Feb 20
Value: 125.48 	
Date: Feb 15
Value: 117.5 	
Date: Feb 10
Value: 105.74 	
Date: Feb 05
Value: 95.38 	
Date: Jan 31
Value: 86.36 	
Date: Jan 25
Value: 71.55 	
Date: Jan 20
Value: 58.71 	
Date: Jan 15
Value: 49.21 	
Date: Jan 10
Value: 41.22 	
Date: Jan 05
Value: 29.55 	
Date: Dec 31
Value: 17.58 	
Date: Nov 30
Value: 642.22 	
Date: Nov 25
Value: 619.42 	
Date: Nov 20
Value: 591.67 	
Date: Nov 15
Value: 575.81 	
Date: Nov 10
Value: 571.51 	
Date: Nov 05
Value: 570.12 	
Date: Oct 31
Value: 568.9 	
Date: Oct 25
Value: 566.99 	
Date: Oct 20
Value: 565.63 	
Date: Oct 15
Value: 564.34 	
Date: Oct 10
Value: 562.64 	
Date: Oct 05
Value: 556.75 	
Date: Sep 30
Value: 532.3 	
Date: Sep 25
Value: 526.83 	
Date: Sep 20
Value: 524.34 	
Date: Sep 15
Value: 516.69 	
Date: Sep 10
Value: 507.37 	
Date: Sep 05
Value: 496.78 	
Date: Aug 31
Value: 494.01 	
Date: Aug 25
Value: 485.01 	
Date: Aug 20
Value: 478.9 	
Date: Aug 15
Value: 461.89 	
Date: Aug 10
Value: 459.12 	
Date: Aug 05
Value: 456.53 	
Date: Jul 31
Value: 453.14 	
Date: Jul 25
Value: 450.08 	
Date: Jul 20
Value: 443.82 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 436.19 	
Date: Jul 05
Value: 433.76 	
Date: Jun 30
Value: 428.45 	
Date: Jun 25
Value: 402.11 	
Date: Jun 20
Value: 374.18 	
Date: Jun 15
Value: 371.52 	
Date: Jun 10
Value: 365.14 	
Date: Jun 05
Value: 361.44 	
Date: May 31
Value: 358.75 	
Date: May 25
Value: 349.64 	
Date: May 20
Value: 339.26 	
Date: May 15
Value: 311.06 	
Date: May 10
Value: 300.18 	
Date: May 05
Value: 282.61 	
Date: Apr 30
Value: 262.77 	
Date: Apr 25
Value: 258.14 	
Date: Apr 20
Value: 966.27 	
Date: Apr 15
Value: 961.69 	
Date: Apr 10
Value: 955.2 	
Date: Apr 05
Value: 949.84 	
Date: Mar 31
Value: 939.38 	
Date: Mar 25
Value: 893.99 	
Date: Mar 20
Value: 869.69 	
Date: Mar 15
Value: 863.19 	
Date: Mar 10
Value: 851.41 	
Date: Mar 05
Value: 848.18 	
Date: Feb 28
Value: 841.38 	
Date: Feb 25
Value: 840.51 	
Date: Feb 20
Value: 839.28 	
Date: Feb 15
Value: 837.38 	
Date: Feb 10
Value: 836.21 	
Date: Feb 05
Value: 835.17 	
Date: Jan 31
Value: 834.04 	
Date: Jan 25
Value: 828.48 	
Date: Jan 20
Value: 827.14 	
Date: Jan 15
Value: 824.15 	
Date: Jan 10
Value: 811.24 	
Date: Jan 05
Value: 806.85 	
Date: Dec 31
Value: 801.31 	
Date: Dec 25
Value: 797.65 	
Date: Dec 20
Value: 738.56 	
Date: Dec 15
Value: 729.1 	
Date: Dec 10
Value: 724.94 	
Date: Dec 05
Value: 670.68 	
Date: Nov 30
Value: 761.47 	
Date: Nov 25
Value: 713.62 	
Date: Nov 20
Value: 687.87 	
Date: Nov 15
Value: 671.52 	
Date: Nov 10
Value: 659.46 	
Date: Nov 05
Value: 631.22 	
Date: Oct 31
Value: 1405.63 	
Date: Oct 25
Value: 1403.72 	
Date: Oct 20
Value: 1402.35 	
Date: Oct 15
Value: 1401.06 	
Date: Oct 10
Value: 1399.36 	
Date: Oct 05
Value: 1393.47 	
Date: Sep 30
Value: 1369.02 	
Date: Sep 25
Value: 1363.55 	
Date: Sep 20
Value: 1361.07 	
Date: Sep 15
Value: 1353.41 	
Date: Sep 10
Value: 1344.09 	
Date: Sep 05
Value: 1333.5 	
Date: Aug 31
Value: 1330.73 	
Date: Aug 25
Value: 1321.73 	
Date: Aug 20
Value: 1315.62 	
Date: Aug 15
Value: 1298.61 	
Date: Aug 10
Value: 1295.84 	
Date: Aug 05
Value: 1293.25 	
Date: Jul 31
Value: 1289.86 	
Date: Jul 25
Value: 1286.8 	
Date: Jul 20
Value: 1280.54 	
Date: Jul 15
Value: 1275.47 	
Date: Jul 10
Value: 1272.92 	
Date: Jul 05
Value: 1270.48 	
Date: Jun 30
Value: 1265.17 	
Date: Jun 25
Value: 1238.83 	
Date: Jun 20
Value: 1210.9 	
Date: Jun 15
Value: 1208.24 	
Date: Jun 10
Value: 1201.87 	
Date: Jun 05
Value: 1198.16 	
Date: May 31
Value: 1195.47 	
Date: May 25
Value: 1186.37 	
Date: May 20
Value: 1175.99 	
Date: May 15
Value: 1147.78 	
Date: May 10
Value: 1136.9 	
Date: May 05
Value: 1119.33 	
Date: Apr 30
Value: 1099.5 	
Date: Apr 25
Value: 1094.86 	
Date: Apr 20
Value: 1052.11 	
Date: Apr 15
Value: 1030.23 	
Date: Apr 10
Value: 1026.91 	
Date: Apr 05
Value: 1023.64 	
Date: Mar 31
Value: 1015.64 	
Date: Mar 25
Value: 997.89 	
Date: Mar 20
Value: 987.62 	
Date: Mar 15
Value: 981.92 	
Date: Mar 10
Value: 959.11 	
Date: Mar 05
Value: 946.57 	
Date: Feb 28
Value: 921.68 	
Date: Feb 25
Value: 914.61 	
Date: Feb 20
Value: 906.38 	
Date: Feb 15
Value: 905.2 	
Date: Feb 10
Value: 895.3 	
Date: Feb 05
Value: 888.75 	
Date: Jan 31
Value: 887.08 	
Date: Jan 25
Value: 885.87 	
Date: Jan 20
Value: 882.14 	
Date: Jan 15
Value: 866.82 	
Date: Jan 10
Value: 863.34 	
Date: Jan 05
Value: 849.08 	
Date: Dec 31
Value: 838.57 	
Date: Dec 25
Value: 836.72 	
Date: Dec 20
Value: 822 	
Date: Dec 15
Value: 819.75 	
Date: Dec 10
Value: 781.12 	
Date: Dec 05
Value: 775.06 	
Date: Oct 31
Value: 640.74 	
Date: Oct 25
Value: 630.02 	
Date: Oct 20
Value: 620.48 	
Date: Oct 15
Value: 612.34 	
Date: Oct 10
Value: 600.98 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.96 	
Date: Sep 25
Value: 578.46 	
Date: Sep 20
Value: 573.88 	
Date: Sep 15
Value: 569.88 	
Date: Sep 10
Value: 565.7 	
Date: Sep 05
Value: 561.48 	
Date: Aug 31
Value: 555.65 	
Date: Aug 25
Value: 544.16 	
Date: Aug 20
Value: 536.02 	
Date: Aug 15
Value: 528.58 	
Date: Aug 10
Value: 520.29 	
Date: Aug 05
Value: 507.5 	
Date: Jul 31
Value: 498.84 	
Date: Jul 25
Value: 489.29 	
Date: Jul 20
Value: 483.09 	
Date: Jul 15
Value: 477.92 	
Date: Jul 10
Value: 470.86 	
Date: Jul 05
Value: 464.32 	
Date: Jun 30
Value: 456.43 	
Date: Jun 25
Value: 449.04 	
Date: Jun 20
Value: 439.34 	
Date: Jun 15
Value: 426.35 	
Date: Jun 10
Value: 415.15 	
Date: Jun 05
Value: 404.69 	
Date: May 31
Value: 392.62 	
Date: May 25
Value: 378.06 	
Date: May 20
Value: 363.85 	
Date: May 15
Value: 351.34 	
Date: May 10
Value: 336.74 	
Date: May 05
Value: 323.02 	
Date: Apr 30
Value: 309.03 	
Date: Apr 25
Value: 297.64 	
Date: Apr 20
Value: 283.83 	
Date: Apr 15
Value: 268.43 	
Date: Apr 10
Value: 253.16 	
Date: Apr 05
Value: 239.01 	
Date: Mar 31
Value: 225.21 	
Date: Mar 25
Value: 207.5 	
Date: Mar 20
Value: 194.43 	
Date: Mar 15
Value: 181.09 	
Date: Mar 10
Value: 170.04 	
Date: Mar 05
Value: 156.07 	
Date: Feb 28
Value: 142.14 	
Date: Feb 25
Value: 136.49 	
Date: Feb 20
Value: 125.48 	
Date: Feb 15
Value: 117.5 	
Date: Feb 10
Value: 105.74 	
Date: Feb 05
Value: 95.38 	
Date: Jan 31
Value: 86.36 	
Date: Jan 25
Value: 71.55 	
Date: Jan 20
Value: 58.71 	
Date: Jan 15
Value: 49.21 	
Date: Jan 10
Value: 41.22 	
Date: Jan 05
Value: 29.55

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Nov 30
Value: 532.92 	
Date: Nov 25
Value: 509 	
Date: Nov 20
Value: 495.21 	
Date: Nov 15
Value: 479.31 	
Date: Nov 10
Value: 467.89 	
Date: Nov 05
Value: 465.31 	
Date: Oct 31
Value: 462.99 	
Date: Oct 25
Value: 461.16 	
Date: Oct 20
Value: 459.85 	
Date: Oct 15
Value: 458.58 	
Date: Oct 10
Value: 457.08 	
Date: Oct 05
Value: 455.1 	
Date: Sep 30
Value: 449.79 	
Date: Sep 25
Value: 446.51 	
Date: Sep 20
Value: 443.86 	
Date: Sep 15
Value: 435.37 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 419.37 	
Date: Aug 31
Value: 416.73 	
Date: Aug 25
Value: 412.47 	
Date: Aug 20
Value: 402.13 	
Date: Aug 15
Value: 379.26 	
Date: Aug 10
Value: 377.59 	
Date: Aug 05
Value: 376 	
Date: Jul 31
Value: 374.05 	
Date: Jul 25
Value: 372.41 	
Date: Jul 20
Value: 368.18 	
Date: Jul 15
Value: 365.7 	
Date: Jul 10
Value: 363.9 	
Date: Jul 05
Value: 362.04 	
Date: Jun 30
Value: 351.78 	
Date: Jun 25
Value: 332.61 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 309.1 	
Date: Jun 10
Value: 296.77 	
Date: Jun 05
Value: 290.92 	
Date: May 31
Value: 279.49 	
Date: May 25
Value: 270.45 	
Date: May 20
Value: 266.01 	
Date: May 15
Value: 243.32 	
Date: May 10
Value: 236.84 	
Date: May 05
Value: 229.83 	
Date: Apr 30
Value: 211.26 	
Date: Apr 25
Value: 207.8 	
Date: Apr 20
Value: 773.81 	
Date: Apr 15
Value: 771.18 	
Date: Apr 10
Value: 767.72 	
Date: Apr 05
Value: 764.01 	
Date: Mar 31
Value: 753.56 	
Date: Mar 25
Value: 710.7 	
Date: Mar 20
Value: 697.39 	
Date: Mar 15
Value: 694.63 	
Date: Mar 10
Value: 690.31 	
Date: Mar 05
Value: 688.79 	
Date: Feb 28
Value: 685.74 	
Date: Feb 25
Value: 685.19 	
Date: Feb 20
Value: 684.28 	
Date: Feb 15
Value: 683.15 	
Date: Feb 10
Value: 682.47 	
Date: Feb 05
Value: 681.88 	
Date: Jan 31
Value: 681.28 	
Date: Jan 25
Value: 677.12 	
Date: Jan 20
Value: 676.32 	
Date: Jan 15
Value: 674.59 	
Date: Jan 10
Value: 658.49 	
Date: Jan 05
Value: 655.87 	
Date: Dec 31
Value: 651.19 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 602.68 	
Date: Dec 15
Value: 599.13 	
Date: Dec 10
Value: 595.48 	
Date: Dec 05
Value: 556.07 	
Date: Nov 30
Value: 623.31 	
Date: Nov 25
Value: 604.44 	
Date: Nov 20
Value: 587.81 	
Date: Nov 15
Value: 577.79 	
Date: Nov 10
Value: 568.41 	
Date: Nov 05
Value: 558.7 	
Date: Oct 31
Value: 1146.52 	
Date: Oct 25
Value: 1144.7 	
Date: Oct 20
Value: 1143.38 	
Date: Oct 15
Value: 1142.11 	
Date: Oct 10
Value: 1140.61 	
Date: Oct 05
Value: 1138.64 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1130.04 	
Date: Sep 20
Value: 1127.39 	
Date: Sep 15
Value: 1118.91 	
Date: Sep 10
Value: 1111.85 	
Date: Sep 05
Value: 1102.91 	
Date: Aug 31
Value: 1100.27 	
Date: Aug 25
Value: 1096 	
Date: Aug 20
Value: 1085.67 	
Date: Aug 15
Value: 1062.79 	
Date: Aug 10
Value: 1061.12 	
Date: Aug 05
Value: 1059.53 	
Date: Jul 31
Value: 1057.59 	
Date: Jul 25
Value: 1055.94 	
Date: Jul 20
Value: 1051.71 	
Date: Jul 15
Value: 1049.23 	
Date: Jul 10
Value: 1047.43 	
Date: Jul 05
Value: 1045.57 	
Date: Jun 30
Value: 1035.31 	
Date: Jun 25
Value: 1016.14 	
Date: Jun 20
Value: 995.68 	
Date: Jun 15
Value: 992.63 	
Date: Jun 10
Value: 980.3 	
Date: Jun 05
Value: 974.46 	
Date: May 31
Value: 963.02 	
Date: May 25
Value: 953.99 	
Date: May 20
Value: 949.55 	
Date: May 15
Value: 926.85 	
Date: May 10
Value: 920.37 	
Date: May 05
Value: 913.36 	
Date: Apr 30
Value: 894.8 	
Date: Apr 25
Value: 891.34 	
Date: Apr 20
Value: 862.34 	
Date: Apr 15
Value: 844.19 	
Date: Apr 10
Value: 841.75 	
Date: Apr 05
Value: 839.29 	
Date: Mar 31
Value: 836.8 	
Date: Mar 25
Value: 827.78 	
Date: Mar 20
Value: 824.11 	
Date: Mar 15
Value: 821.34 	
Date: Mar 10
Value: 804.6 	
Date: Mar 05
Value: 791.34 	
Date: Feb 28
Value: 759.8 	
Date: Feb 25
Value: 754.36 	
Date: Feb 20
Value: 748.3 	
Date: Feb 15
Value: 747.63 	
Date: Feb 10
Value: 730.31 	
Date: Feb 05
Value: 725.91 	
Date: Jan 31
Value: 724.9 	
Date: Jan 25
Value: 724.17 	
Date: Jan 20
Value: 723.22 	
Date: Jan 15
Value: 719.11 	
Date: Jan 10
Value: 717.27 	
Date: Jan 05
Value: 690.88 	
Date: Dec 31
Value: 685.52 	
Date: Dec 25
Value: 683.53 	
Date: Dec 20
Value: 667.85 	
Date: Dec 15
Value: 664.86 	
Date: Dec 10
Value: 649.88 	
Date: Dec 05
Value: 645.55 	
Date: Oct 31
Value: 532.11 	
Date: Oct 25
Value: 521.76 	
Date: Oct 20
Value: 512.5 	
Date: Oct 15
Value: 504.52 	
Date: Oct 10
Value: 493.21 	
Date: Oct 05
Value: 483.74 	
Date: Sep 30
Value: 477.42 	
Date: Sep 25
Value: 471.24 	
Date: Sep 20
Value: 465.58 	
Date: Sep 15
Value: 460.43 	
Date: Sep 10
Value: 455.05 	
Date: Sep 05
Value: 449.31 	
Date: Aug 31
Value: 444.06 	
Date: Aug 25
Value: 438.01 	
Date: Aug 20
Value: 430.98 	
Date: Aug 15
Value: 425.95 	
Date: Aug 10
Value: 419.84 	
Date: Aug 05
Value: 412.36 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 399.49 	
Date: Jul 20
Value: 395.37 	
Date: Jul 15
Value: 391.63 	
Date: Jul 10
Value: 386.6 	
Date: Jul 05
Value: 380.74 	
Date: Jun 30
Value: 373.73 	
Date: Jun 25
Value: 365.58 	
Date: Jun 20
Value: 354.94 	
Date: Jun 15
Value: 340.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 315.21 	
Date: May 31
Value: 302.89 	
Date: May 25
Value: 286.91 	
Date: May 20
Value: 272.38 	
Date: May 15
Value: 261.14 	
Date: May 10
Value: 249.09 	
Date: May 05
Value: 236.5 	
Date: Apr 30
Value: 224 	
Date: Apr 25
Value: 215.1 	
Date: Apr 20
Value: 204.51 	
Date: Apr 15
Value: 191.25 	
Date: Apr 10
Value: 179.07 	
Date: Apr 05
Value: 168.31 	
Date: Mar 31
Value: 157.18 	
Date: Mar 25
Value: 142.71 	
Date: Mar 20
Value: 131.88 	
Date: Mar 15
Value: 122.29 	
Date: Mar 10
Value: 113.81 	
Date: Mar 05
Value: 103.4 	
Date: Feb 28
Value: 93.84 	
Date: Feb 25
Value: 90.2 	
Date: Feb 20
Value: 81.74 	
Date: Feb 15
Value: 76.22 	
Date: Feb 10
Value: 68.15 	
Date: Feb 05
Value: 61.81 	
Date: Jan 31
Value: 55.52 	
Date: Jan 25
Value: 46.44 	
Date: Jan 20
Value: 38.96 	
Date: Jan 15
Value: 34.22 	
Date: Jan 10
Value: 28.29 	
Date: Jan 05
Value: 21.51 	
Date: Dec 31
Value: 13.42 	
Date: Nov 30
Value: 532.92 	
Date: Nov 25
Value: 509 	
Date: Nov 20
Value: 495.21 	
Date: Nov 15
Value: 479.31 	
Date: Nov 10
Value: 467.89 	
Date: Nov 05
Value: 465.31 	
Date: Oct 31
Value: 462.99 	
Date: Oct 25
Value: 461.16 	
Date: Oct 20
Value: 459.85 	
Date: Oct 15
Value: 458.58 	
Date: Oct 10
Value: 457.08 	
Date: Oct 05
Value: 455.1 	
Date: Sep 30
Value: 449.79 	
Date: Sep 25
Value: 446.51 	
Date: Sep 20
Value: 443.86 	
Date: Sep 15
Value: 435.37 	
Date: Sep 10
Value: 428.32 	
Date: Sep 05
Value: 419.37 	
Date: Aug 31
Value: 416.73 	
Date: Aug 25
Value: 412.47 	
Date: Aug 20
Value: 402.13 	
Date: Aug 15
Value: 379.26 	
Date: Aug 10
Value: 377.59 	
Date: Aug 05
Value: 376 	
Date: Jul 31
Value: 374.05 	
Date: Jul 25
Value: 372.41 	
Date: Jul 20
Value: 368.18 	
Date: Jul 15
Value: 365.7 	
Date: Jul 10
Value: 363.9 	
Date: Jul 05
Value: 362.04 	
Date: Jun 30
Value: 351.78 	
Date: Jun 25
Value: 332.61 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 309.1 	
Date: Jun 10
Value: 296.77 	
Date: Jun 05
Value: 290.92 	
Date: May 31
Value: 279.49 	
Date: May 25
Value: 270.45 	
Date: May 20
Value: 266.01 	
Date: May 15
Value: 243.32 	
Date: May 10
Value: 236.84 	
Date: May 05
Value: 229.83 	
Date: Apr 30
Value: 211.26 	
Date: Apr 25
Value: 207.8 	
Date: Apr 20
Value: 773.81 	
Date: Apr 15
Value: 771.18 	
Date: Apr 10
Value: 767.72 	
Date: Apr 05
Value: 764.01 	
Date: Mar 31
Value: 753.56 	
Date: Mar 25
Value: 710.7 	
Date: Mar 20
Value: 697.39 	
Date: Mar 15
Value: 694.63 	
Date: Mar 10
Value: 690.31 	
Date: Mar 05
Value: 688.79 	
Date: Feb 28
Value: 685.74 	
Date: Feb 25
Value: 685.19 	
Date: Feb 20
Value: 684.28 	
Date: Feb 15
Value: 683.15 	
Date: Feb 10
Value: 682.47 	
Date: Feb 05
Value: 681.88 	
Date: Jan 31
Value: 681.28 	
Date: Jan 25
Value: 677.12 	
Date: Jan 20
Value: 676.32 	
Date: Jan 15
Value: 674.59 	
Date: Jan 10
Value: 658.49 	
Date: Jan 05
Value: 655.87 	
Date: Dec 31
Value: 651.19 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 602.68 	
Date: Dec 15
Value: 599.13 	
Date: Dec 10
Value: 595.48 	
Date: Dec 05
Value: 556.07 	
Date: Nov 30
Value: 623.31 	
Date: Nov 25
Value: 604.44 	
Date: Nov 20
Value: 587.81 	
Date: Nov 15
Value: 577.79 	
Date: Nov 10
Value: 568.41 	
Date: Nov 05
Value: 558.7 	
Date: Oct 31
Value: 1146.52 	
Date: Oct 25
Value: 1144.7 	
Date: Oct 20
Value: 1143.38 	
Date: Oct 15
Value: 1142.11 	
Date: Oct 10
Value: 1140.61 	
Date: Oct 05
Value: 1138.64 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1130.04 	
Date: Sep 20
Value: 1127.39 	
Date: Sep 15
Value: 1118.91 	
Date: Sep 10
Value: 1111.85 	
Date: Sep 05
Value: 1102.91 	
Date: Aug 31
Value: 1100.27 	
Date: Aug 25
Value: 1096 	
Date: Aug 20
Value: 1085.67 	
Date: Aug 15
Value: 1062.79 	
Date: Aug 10
Value: 1061.12 	
Date: Aug 05
Value: 1059.53 	
Date: Jul 31
Value: 1057.59 	
Date: Jul 25
Value: 1055.94 	
Date: Jul 20
Value: 1051.71 	
Date: Jul 15
Value: 1049.23 	
Date: Jul 10
Value: 1047.43 	
Date: Jul 05
Value: 1045.57 	
Date: Jun 30
Value: 1035.31 	
Date: Jun 25
Value: 1016.14 	
Date: Jun 20
Value: 995.68 	
Date: Jun 15
Value: 992.63 	
Date: Jun 10
Value: 980.3 	
Date: Jun 05
Value: 974.46 	
Date: May 31
Value: 963.02 	
Date: May 25
Value: 953.99 	
Date: May 20
Value: 949.55 	
Date: May 15
Value: 926.85 	
Date: May 10
Value: 920.37 	
Date: May 05
Value: 913.36 	
Date: Apr 30
Value: 894.8 	
Date: Apr 25
Value: 891.34 	
Date: Apr 20
Value: 862.34 	
Date: Apr 15
Value: 844.19 	
Date: Apr 10
Value: 841.75 	
Date: Apr 05
Value: 839.29 	
Date: Mar 31
Value: 836.8 	
Date: Mar 25
Value: 827.78 	
Date: Mar 20
Value: 824.11 	
Date: Mar 15
Value: 821.34 	
Date: Mar 10
Value: 804.6 	
Date: Mar 05
Value: 791.34 	
Date: Feb 28
Value: 759.8 	
Date: Feb 25
Value: 754.36 	
Date: Feb 20
Value: 748.3 	
Date: Feb 15
Value: 747.63 	
Date: Feb 10
Value: 730.31 	
Date: Feb 05
Value: 725.91 	
Date: Jan 31
Value: 724.9 	
Date: Jan 25
Value: 724.17 	
Date: Jan 20
Value: 723.22 	
Date: Jan 15
Value: 719.11 	
Date: Jan 10
Value: 717.27 	
Date: Jan 05
Value: 690.88 	
Date: Dec 31
Value: 685.52 	
Date: Dec 25
Value: 683.53 	
Date: Dec 20
Value: 667.85 	
Date: Dec 15
Value: 664.86 	
Date: Dec 10
Value: 649.88 	
Date: Dec 05
Value: 645.55 	
Date: Oct 31
Value: 532.11 	
Date: Oct 25
Value: 521.76 	
Date: Oct 20
Value: 512.5 	
Date: Oct 15
Value: 504.52 	
Date: Oct 10
Value: 493.21 	
Date: Oct 05
Value: 483.74 	
Date: Sep 30
Value: 477.42 	
Date: Sep 25
Value: 471.24 	
Date: Sep 20
Value: 465.58 	
Date: Sep 15
Value: 460.43 	
Date: Sep 10
Value: 455.05 	
Date: Sep 05
Value: 449.31 	
Date: Aug 31
Value: 444.06 	
Date: Aug 25
Value: 438.01 	
Date: Aug 20
Value: 430.98 	
Date: Aug 15
Value: 425.95 	
Date: Aug 10
Value: 419.84 	
Date: Aug 05
Value: 412.36 	
Date: Jul 31
Value: 406.62 	
Date: Jul 25
Value: 399.49 	
Date: Jul 20
Value: 395.37 	
Date: Jul 15
Value: 391.63 	
Date: Jul 10
Value: 386.6 	
Date: Jul 05
Value: 380.74 	
Date: Jun 30
Value: 373.73 	
Date: Jun 25
Value: 365.58 	
Date: Jun 20
Value: 354.94 	
Date: Jun 15
Value: 340.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 315.21 	
Date: May 31
Value: 302.89 	
Date: May 25
Value: 286.91 	
Date: May 20
Value: 272.38 	
Date: May 15
Value: 261.14 	
Date: May 10
Value: 249.09 	
Date: May 05
Value: 236.5 	
Date: Apr 30
Value: 224 	
Date: Apr 25
Value: 215.1 	
Date: Apr 20
Value: 204.51 	
Date: Apr 15
Value: 191.25 	
Date: Apr 10
Value: 179.07 	
Date: Apr 05
Value: 168.31 	
Date: Mar 31
Value: 157.18 	
Date: Mar 25
Value: 142.71 	
Date: Mar 20
Value: 131.88 	
Date: Mar 15
Value: 122.29 	
Date: Mar 10
Value: 113.81 	
Date: Mar 05
Value: 103.4 	
Date: Feb 28
Value: 93.84 	
Date: Feb 25
Value: 90.2 	
Date: Feb 20
Value: 81.74 	
Date: Feb 15
Value: 76.22 	
Date: Feb 10
Value: 68.15 	
Date: Feb 05
Value: 61.81 	
Date: Jan 31
Value: 55.52 	
Date: Jan 25
Value: 46.44 	
Date: Jan 20
Value: 38.96 	
Date: Jan 15
Value: 34.22 	
Date: Jan 10
Value: 28.29 	
Date: Jan 05
Value: 21.51

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Nov 30
Value: 603.18 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 562.69 	
Date: Nov 15
Value: 551.8 	
Date: Nov 10
Value: 548.64 	
Date: Nov 05
Value: 547.39 	
Date: Oct 31
Value: 546.22 	
Date: Oct 25
Value: 544.4 	
Date: Oct 20
Value: 542.95 	
Date: Oct 15
Value: 541.52 	
Date: Oct 10
Value: 537.73 	
Date: Oct 05
Value: 533.29 	
Date: Sep 30
Value: 510.55 	
Date: Sep 25
Value: 504.52 	
Date: Sep 20
Value: 500.71 	
Date: Sep 15
Value: 488.79 	
Date: Sep 10
Value: 476.85 	
Date: Sep 05
Value: 465.24 	
Date: Aug 31
Value: 461.99 	
Date: Aug 25
Value: 458.79 	
Date: Aug 20
Value: 454.93 	
Date: Aug 15
Value: 423.37 	
Date: Aug 10
Value: 420.7 	
Date: Aug 05
Value: 418.86 	
Date: Jul 31
Value: 415.72 	
Date: Jul 25
Value: 413.08 	
Date: Jul 20
Value: 409.82 	
Date: Jul 15
Value: 404.53 	
Date: Jul 10
Value: 402.25 	
Date: Jul 05
Value: 399.96 	
Date: Jun 30
Value: 396.03 	
Date: Jun 25
Value: 357.24 	
Date: Jun 20
Value: 331.31 	
Date: Jun 15
Value: 328.7 	
Date: Jun 10
Value: 319.83 	
Date: Jun 05
Value: 316.91 	
Date: May 31
Value: 314.59 	
Date: May 25
Value: 307.54 	
Date: May 20
Value: 289.93 	
Date: May 15
Value: 263.96 	
Date: May 10
Value: 255.02 	
Date: May 05
Value: 233.3 	
Date: Apr 30
Value: 212.87 	
Date: Apr 25
Value: 207.61 	
Date: Apr 20
Value: 823.84 	
Date: Apr 15
Value: 819.08 	
Date: Apr 10
Value: 813.58 	
Date: Apr 05
Value: 809.25 	
Date: Mar 31
Value: 795.92 	
Date: Mar 25
Value: 760.76 	
Date: Mar 20
Value: 747.53 	
Date: Mar 15
Value: 743.59 	
Date: Mar 10
Value: 737.26 	
Date: Mar 05
Value: 735.36 	
Date: Feb 28
Value: 730.23 	
Date: Feb 25
Value: 729.55 	
Date: Feb 20
Value: 728.45 	
Date: Feb 15
Value: 726.69 	
Date: Feb 10
Value: 725.63 	
Date: Feb 05
Value: 724.83 	
Date: Jan 31
Value: 723.27 	
Date: Jan 25
Value: 720.95 	
Date: Jan 20
Value: 720.12 	
Date: Jan 15
Value: 718.91 	
Date: Jan 10
Value: 710.76 	
Date: Jan 05
Value: 708.4 	
Date: Dec 31
Value: 704.89 	
Date: Dec 25
Value: 697.64 	
Date: Dec 20
Value: 662.59 	
Date: Dec 15
Value: 657.63 	
Date: Dec 10
Value: 645.93 	
Date: Dec 05
Value: 614.42 	
Date: Nov 30
Value: 687.52 	
Date: Nov 25
Value: 661.43 	
Date: Nov 20
Value: 644.13 	
Date: Nov 15
Value: 626.39 	
Date: Nov 10
Value: 621.1 	
Date: Nov 05
Value: 601.5 	
Date: Oct 31
Value: 1289.53 	
Date: Oct 25
Value: 1287.71 	
Date: Oct 20
Value: 1286.26 	
Date: Oct 15
Value: 1284.83 	
Date: Oct 10
Value: 1281.04 	
Date: Oct 05
Value: 1276.59 	
Date: Sep 30
Value: 1253.86 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1244.02 	
Date: Sep 15
Value: 1232.09 	
Date: Sep 10
Value: 1220.16 	
Date: Sep 05
Value: 1208.54 	
Date: Aug 31
Value: 1205.3 	
Date: Aug 25
Value: 1202.1 	
Date: Aug 20
Value: 1198.24 	
Date: Aug 15
Value: 1166.68 	
Date: Aug 10
Value: 1164 	
Date: Aug 05
Value: 1162.16 	
Date: Jul 31
Value: 1159.03 	
Date: Jul 25
Value: 1156.38 	
Date: Jul 20
Value: 1153.12 	
Date: Jul 15
Value: 1147.83 	
Date: Jul 10
Value: 1145.55 	
Date: Jul 05
Value: 1143.27 	
Date: Jun 30
Value: 1139.34 	
Date: Jun 25
Value: 1100.54 	
Date: Jun 20
Value: 1074.62 	
Date: Jun 15
Value: 1072.01 	
Date: Jun 10
Value: 1063.13 	
Date: Jun 05
Value: 1060.22 	
Date: May 31
Value: 1057.89 	
Date: May 25
Value: 1050.85 	
Date: May 20
Value: 1033.23 	
Date: May 15
Value: 1007.27 	
Date: May 10
Value: 998.32 	
Date: May 05
Value: 976.61 	
Date: Apr 30
Value: 956.18 	
Date: Apr 25
Value: 950.92 	
Date: Apr 20
Value: 913.23 	
Date: Apr 15
Value: 891.93 	
Date: Apr 10
Value: 889.24 	
Date: Apr 05
Value: 886.6 	
Date: Mar 31
Value: 882.33 	
Date: Mar 25
Value: 870.11 	
Date: Mar 20
Value: 862.09 	
Date: Mar 15
Value: 857.63 	
Date: Mar 10
Value: 837.32 	
Date: Mar 05
Value: 826.29 	
Date: Feb 28
Value: 812.66 	
Date: Feb 25
Value: 807.57 	
Date: Feb 20
Value: 802.45 	
Date: Feb 15
Value: 801.64 	
Date: Feb 10
Value: 789.6 	
Date: Feb 05
Value: 783.08 	
Date: Jan 31
Value: 781.76 	
Date: Jan 25
Value: 780.86 	
Date: Jan 20
Value: 779.64 	
Date: Jan 15
Value: 763.49 	
Date: Jan 10
Value: 761.32 	
Date: Jan 05
Value: 754.16 	
Date: Dec 31
Value: 745.29 	
Date: Dec 25
Value: 743.3 	
Date: Dec 20
Value: 731.33 	
Date: Dec 15
Value: 729.02 	
Date: Dec 10
Value: 702.06 	
Date: Dec 05
Value: 697.07 	
Date: Oct 31
Value: 570.35 	
Date: Oct 25
Value: 561.59 	
Date: Oct 20
Value: 551.74 	
Date: Oct 15
Value: 544.29 	
Date: Oct 10
Value: 532.64 	
Date: Oct 05
Value: 522.35 	
Date: Sep 30
Value: 514.39 	
Date: Sep 25
Value: 507.84 	
Date: Sep 20
Value: 502.57 	
Date: Sep 15
Value: 497.53 	
Date: Sep 10
Value: 492.26 	
Date: Sep 05
Value: 487.41 	
Date: Aug 31
Value: 480.77 	
Date: Aug 25
Value: 469.65 	
Date: Aug 20
Value: 461.67 	
Date: Aug 15
Value: 453.68 	
Date: Aug 10
Value: 445.1 	
Date: Aug 05
Value: 433.18 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 412.07 	
Date: Jul 20
Value: 405.32 	
Date: Jul 15
Value: 399.32 	
Date: Jul 10
Value: 391.36 	
Date: Jul 05
Value: 383.2 	
Date: Jun 30
Value: 375.09 	
Date: Jun 25
Value: 365.61 	
Date: Jun 20
Value: 355.08 	
Date: Jun 15
Value: 341.87 	
Date: Jun 10
Value: 328.78 	
Date: Jun 05
Value: 316.57 	
Date: May 31
Value: 303.6 	
Date: May 25
Value: 290.55 	
Date: May 20
Value: 277.76 	
Date: May 15
Value: 267.18 	
Date: May 10
Value: 254.38 	
Date: May 05
Value: 241.99 	
Date: Apr 30
Value: 230.28 	
Date: Apr 25
Value: 220.72 	
Date: Apr 20
Value: 207.68 	
Date: Apr 15
Value: 192.82 	
Date: Apr 10
Value: 179.34 	
Date: Apr 05
Value: 166.99 	
Date: Mar 31
Value: 154.66 	
Date: Mar 25
Value: 139.81 	
Date: Mar 20
Value: 130.16 	
Date: Mar 15
Value: 120.2 	
Date: Mar 10
Value: 111.94 	
Date: Mar 05
Value: 101.87 	
Date: Feb 28
Value: 92.23 	
Date: Feb 25
Value: 88.02 	
Date: Feb 20
Value: 80.2 	
Date: Feb 15
Value: 74.46 	
Date: Feb 10
Value: 66.69 	
Date: Feb 05
Value: 59.62 	
Date: Jan 31
Value: 53.42 	
Date: Jan 25
Value: 43.87 	
Date: Jan 20
Value: 35.95 	
Date: Jan 15
Value: 30.54 	
Date: Jan 10
Value: 25.74 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 11.33 	
Date: Nov 30
Value: 603.18 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 562.69 	
Date: Nov 15
Value: 551.8 	
Date: Nov 10
Value: 548.64 	
Date: Nov 05
Value: 547.39 	
Date: Oct 31
Value: 546.22 	
Date: Oct 25
Value: 544.4 	
Date: Oct 20
Value: 542.95 	
Date: Oct 15
Value: 541.52 	
Date: Oct 10
Value: 537.73 	
Date: Oct 05
Value: 533.29 	
Date: Sep 30
Value: 510.55 	
Date: Sep 25
Value: 504.52 	
Date: Sep 20
Value: 500.71 	
Date: Sep 15
Value: 488.79 	
Date: Sep 10
Value: 476.85 	
Date: Sep 05
Value: 465.24 	
Date: Aug 31
Value: 461.99 	
Date: Aug 25
Value: 458.79 	
Date: Aug 20
Value: 454.93 	
Date: Aug 15
Value: 423.37 	
Date: Aug 10
Value: 420.7 	
Date: Aug 05
Value: 418.86 	
Date: Jul 31
Value: 415.72 	
Date: Jul 25
Value: 413.08 	
Date: Jul 20
Value: 409.82 	
Date: Jul 15
Value: 404.53 	
Date: Jul 10
Value: 402.25 	
Date: Jul 05
Value: 399.96 	
Date: Jun 30
Value: 396.03 	
Date: Jun 25
Value: 357.24 	
Date: Jun 20
Value: 331.31 	
Date: Jun 15
Value: 328.7 	
Date: Jun 10
Value: 319.83 	
Date: Jun 05
Value: 316.91 	
Date: May 31
Value: 314.59 	
Date: May 25
Value: 307.54 	
Date: May 20
Value: 289.93 	
Date: May 15
Value: 263.96 	
Date: May 10
Value: 255.02 	
Date: May 05
Value: 233.3 	
Date: Apr 30
Value: 212.87 	
Date: Apr 25
Value: 207.61 	
Date: Apr 20
Value: 823.84 	
Date: Apr 15
Value: 819.08 	
Date: Apr 10
Value: 813.58 	
Date: Apr 05
Value: 809.25 	
Date: Mar 31
Value: 795.92 	
Date: Mar 25
Value: 760.76 	
Date: Mar 20
Value: 747.53 	
Date: Mar 15
Value: 743.59 	
Date: Mar 10
Value: 737.26 	
Date: Mar 05
Value: 735.36 	
Date: Feb 28
Value: 730.23 	
Date: Feb 25
Value: 729.55 	
Date: Feb 20
Value: 728.45 	
Date: Feb 15
Value: 726.69 	
Date: Feb 10
Value: 725.63 	
Date: Feb 05
Value: 724.83 	
Date: Jan 31
Value: 723.27 	
Date: Jan 25
Value: 720.95 	
Date: Jan 20
Value: 720.12 	
Date: Jan 15
Value: 718.91 	
Date: Jan 10
Value: 710.76 	
Date: Jan 05
Value: 708.4 	
Date: Dec 31
Value: 704.89 	
Date: Dec 25
Value: 697.64 	
Date: Dec 20
Value: 662.59 	
Date: Dec 15
Value: 657.63 	
Date: Dec 10
Value: 645.93 	
Date: Dec 05
Value: 614.42 	
Date: Nov 30
Value: 687.52 	
Date: Nov 25
Value: 661.43 	
Date: Nov 20
Value: 644.13 	
Date: Nov 15
Value: 626.39 	
Date: Nov 10
Value: 621.1 	
Date: Nov 05
Value: 601.5 	
Date: Oct 31
Value: 1289.53 	
Date: Oct 25
Value: 1287.71 	
Date: Oct 20
Value: 1286.26 	
Date: Oct 15
Value: 1284.83 	
Date: Oct 10
Value: 1281.04 	
Date: Oct 05
Value: 1276.59 	
Date: Sep 30
Value: 1253.86 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1244.02 	
Date: Sep 15
Value: 1232.09 	
Date: Sep 10
Value: 1220.16 	
Date: Sep 05
Value: 1208.54 	
Date: Aug 31
Value: 1205.3 	
Date: Aug 25
Value: 1202.1 	
Date: Aug 20
Value: 1198.24 	
Date: Aug 15
Value: 1166.68 	
Date: Aug 10
Value: 1164 	
Date: Aug 05
Value: 1162.16 	
Date: Jul 31
Value: 1159.03 	
Date: Jul 25
Value: 1156.38 	
Date: Jul 20
Value: 1153.12 	
Date: Jul 15
Value: 1147.83 	
Date: Jul 10
Value: 1145.55 	
Date: Jul 05
Value: 1143.27 	
Date: Jun 30
Value: 1139.34 	
Date: Jun 25
Value: 1100.54 	
Date: Jun 20
Value: 1074.62 	
Date: Jun 15
Value: 1072.01 	
Date: Jun 10
Value: 1063.13 	
Date: Jun 05
Value: 1060.22 	
Date: May 31
Value: 1057.89 	
Date: May 25
Value: 1050.85 	
Date: May 20
Value: 1033.23 	
Date: May 15
Value: 1007.27 	
Date: May 10
Value: 998.32 	
Date: May 05
Value: 976.61 	
Date: Apr 30
Value: 956.18 	
Date: Apr 25
Value: 950.92 	
Date: Apr 20
Value: 913.23 	
Date: Apr 15
Value: 891.93 	
Date: Apr 10
Value: 889.24 	
Date: Apr 05
Value: 886.6 	
Date: Mar 31
Value: 882.33 	
Date: Mar 25
Value: 870.11 	
Date: Mar 20
Value: 862.09 	
Date: Mar 15
Value: 857.63 	
Date: Mar 10
Value: 837.32 	
Date: Mar 05
Value: 826.29 	
Date: Feb 28
Value: 812.66 	
Date: Feb 25
Value: 807.57 	
Date: Feb 20
Value: 802.45 	
Date: Feb 15
Value: 801.64 	
Date: Feb 10
Value: 789.6 	
Date: Feb 05
Value: 783.08 	
Date: Jan 31
Value: 781.76 	
Date: Jan 25
Value: 780.86 	
Date: Jan 20
Value: 779.64 	
Date: Jan 15
Value: 763.49 	
Date: Jan 10
Value: 761.32 	
Date: Jan 05
Value: 754.16 	
Date: Dec 31
Value: 745.29 	
Date: Dec 25
Value: 743.3 	
Date: Dec 20
Value: 731.33 	
Date: Dec 15
Value: 729.02 	
Date: Dec 10
Value: 702.06 	
Date: Dec 05
Value: 697.07 	
Date: Oct 31
Value: 570.35 	
Date: Oct 25
Value: 561.59 	
Date: Oct 20
Value: 551.74 	
Date: Oct 15
Value: 544.29 	
Date: Oct 10
Value: 532.64 	
Date: Oct 05
Value: 522.35 	
Date: Sep 30
Value: 514.39 	
Date: Sep 25
Value: 507.84 	
Date: Sep 20
Value: 502.57 	
Date: Sep 15
Value: 497.53 	
Date: Sep 10
Value: 492.26 	
Date: Sep 05
Value: 487.41 	
Date: Aug 31
Value: 480.77 	
Date: Aug 25
Value: 469.65 	
Date: Aug 20
Value: 461.67 	
Date: Aug 15
Value: 453.68 	
Date: Aug 10
Value: 445.1 	
Date: Aug 05
Value: 433.18 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 412.07 	
Date: Jul 20
Value: 405.32 	
Date: Jul 15
Value: 399.32 	
Date: Jul 10
Value: 391.36 	
Date: Jul 05
Value: 383.2 	
Date: Jun 30
Value: 375.09 	
Date: Jun 25
Value: 365.61 	
Date: Jun 20
Value: 355.08 	
Date: Jun 15
Value: 341.87 	
Date: Jun 10
Value: 328.78 	
Date: Jun 05
Value: 316.57 	
Date: May 31
Value: 303.6 	
Date: May 25
Value: 290.55 	
Date: May 20
Value: 277.76 	
Date: May 15
Value: 267.18 	
Date: May 10
Value: 254.38 	
Date: May 05
Value: 241.99 	
Date: Apr 30
Value: 230.28 	
Date: Apr 25
Value: 220.72 	
Date: Apr 20
Value: 207.68 	
Date: Apr 15
Value: 192.82 	
Date: Apr 10
Value: 179.34 	
Date: Apr 05
Value: 166.99 	
Date: Mar 31
Value: 154.66 	
Date: Mar 25
Value: 139.81 	
Date: Mar 20
Value: 130.16 	
Date: Mar 15
Value: 120.2 	
Date: Mar 10
Value: 111.94 	
Date: Mar 05
Value: 101.87 	
Date: Feb 28
Value: 92.23 	
Date: Feb 25
Value: 88.02 	
Date: Feb 20
Value: 80.2 	
Date: Feb 15
Value: 74.46 	
Date: Feb 10
Value: 66.69 	
Date: Feb 05
Value: 59.62 	
Date: Jan 31
Value: 53.42 	
Date: Jan 25
Value: 43.87 	
Date: Jan 20
Value: 35.95 	
Date: Jan 15
Value: 30.54 	
Date: Jan 10
Value: 25.74 	
Date: Jan 05
Value: 18.5

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Nov 30
Value: 768.6 	
Date: Nov 25
Value: 746.59 	
Date: Nov 20
Value: 713.3 	
Date: Nov 15
Value: 702.98 	
Date: Nov 10
Value: 695.95 	
Date: Nov 05
Value: 693.81 	
Date: Oct 31
Value: 691.67 	
Date: Oct 25
Value: 688.55 	
Date: Oct 20
Value: 686.28 	
Date: Oct 15
Value: 683.78 	
Date: Oct 10
Value: 681.52 	
Date: Oct 05
Value: 674.2 	
Date: Sep 30
Value: 631.36 	
Date: Sep 25
Value: 623.22 	
Date: Sep 20
Value: 618.58 	
Date: Sep 15
Value: 604.11 	
Date: Sep 10
Value: 586.15 	
Date: Sep 05
Value: 555.75 	
Date: Aug 31
Value: 549.97 	
Date: Aug 25
Value: 535.3 	
Date: Aug 20
Value: 528.15 	
Date: Aug 15
Value: 513.56 	
Date: Aug 10
Value: 511.54 	
Date: Aug 05
Value: 509.49 	
Date: Jul 31
Value: 507.18 	
Date: Jul 25
Value: 504.26 	
Date: Jul 20
Value: 499.8 	
Date: Jul 15
Value: 489.97 	
Date: Jul 10
Value: 483.13 	
Date: Jul 05
Value: 480.25 	
Date: Jun 30
Value: 467.39 	
Date: Jun 25
Value: 456.6 	
Date: Jun 20
Value: 442.09 	
Date: Jun 15
Value: 438.14 	
Date: Jun 10
Value: 432.51 	
Date: Jun 05
Value: 428.25 	
Date: May 31
Value: 421.76 	
Date: May 25
Value: 410.24 	
Date: May 20
Value: 398.81 	
Date: May 15
Value: 370.68 	
Date: May 10
Value: 362.48 	
Date: May 05
Value: 352.37 	
Date: Apr 30
Value: 331.05 	
Date: Apr 25
Value: 325.4 	
Date: Apr 20
Value: 1095.05 	
Date: Apr 15
Value: 1086.71 	
Date: Apr 10
Value: 1078.01 	
Date: Apr 05
Value: 1063.66 	
Date: Mar 31
Value: 1055.29 	
Date: Mar 25
Value: 1012.97 	
Date: Mar 20
Value: 977.59 	
Date: Mar 15
Value: 969.51 	
Date: Mar 10
Value: 960.01 	
Date: Mar 05
Value: 957.54 	
Date: Feb 28
Value: 952.85 	
Date: Feb 25
Value: 950.26 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 946.37 	
Date: Feb 10
Value: 944.59 	
Date: Feb 05
Value: 943.25 	
Date: Jan 31
Value: 941.62 	
Date: Jan 25
Value: 934.32 	
Date: Jan 20
Value: 933.06 	
Date: Jan 15
Value: 931.29 	
Date: Jan 10
Value: 905.62 	
Date: Jan 05
Value: 901.03 	
Date: Dec 31
Value: 896.63 	
Date: Dec 25
Value: 891.25 	
Date: Dec 20
Value: 849.84 	
Date: Dec 15
Value: 839.37 	
Date: Dec 10
Value: 818.59 	
Date: Dec 05
Value: 790.01 	
Date: Nov 30
Value: 897.46 	
Date: Nov 25
Value: 870.99 	
Date: Nov 20
Value: 841.12 	
Date: Nov 15
Value: 831.03 	
Date: Nov 10
Value: 814.35 	
Date: Nov 05
Value: 775.68 	
Date: Oct 31
Value: 1676.39 	
Date: Oct 25
Value: 1673.27 	
Date: Oct 20
Value: 1671 	
Date: Oct 15
Value: 1668.5 	
Date: Oct 10
Value: 1666.24 	
Date: Oct 05
Value: 1658.92 	
Date: Sep 30
Value: 1616.08 	
Date: Sep 25
Value: 1607.95 	
Date: Sep 20
Value: 1603.3 	
Date: Sep 15
Value: 1588.83 	
Date: Sep 10
Value: 1570.87 	
Date: Sep 05
Value: 1540.47 	
Date: Aug 31
Value: 1534.69 	
Date: Aug 25
Value: 1520.02 	
Date: Aug 20
Value: 1512.88 	
Date: Aug 15
Value: 1498.28 	
Date: Aug 10
Value: 1496.26 	
Date: Aug 05
Value: 1494.21 	
Date: Jul 31
Value: 1491.9 	
Date: Jul 25
Value: 1488.98 	
Date: Jul 20
Value: 1484.52 	
Date: Jul 15
Value: 1474.69 	
Date: Jul 10
Value: 1467.86 	
Date: Jul 05
Value: 1464.97 	
Date: Jun 30
Value: 1452.12 	
Date: Jun 25
Value: 1441.33 	
Date: Jun 20
Value: 1426.81 	
Date: Jun 15
Value: 1422.86 	
Date: Jun 10
Value: 1417.23 	
Date: Jun 05
Value: 1412.97 	
Date: May 31
Value: 1406.48 	
Date: May 25
Value: 1394.96 	
Date: May 20
Value: 1383.53 	
Date: May 15
Value: 1355.4 	
Date: May 10
Value: 1347.2 	
Date: May 05
Value: 1337.09 	
Date: Apr 30
Value: 1315.77 	
Date: Apr 25
Value: 1310.12 	
Date: Apr 20
Value: 1264.11 	
Date: Apr 15
Value: 1232.33 	
Date: Apr 10
Value: 1228.18 	
Date: Apr 05
Value: 1224.4 	
Date: Mar 31
Value: 1220.89 	
Date: Mar 25
Value: 1197.83 	
Date: Mar 20
Value: 1192.66 	
Date: Mar 15
Value: 1183.77 	
Date: Mar 10
Value: 1167.37 	
Date: Mar 05
Value: 1154.58 	
Date: Feb 28
Value: 1093.08 	
Date: Feb 25
Value: 1084.93 	
Date: Feb 20
Value: 1077.5 	
Date: Feb 15
Value: 1076.15 	
Date: Feb 10
Value: 1058.54 	
Date: Feb 05
Value: 1054.9 	
Date: Jan 31
Value: 1052.57 	
Date: Jan 25
Value: 1051.81 	
Date: Jan 20
Value: 1050.48 	
Date: Jan 15
Value: 1026 	
Date: Jan 10
Value: 1024.87 	
Date: Jan 05
Value: 1002.23 	
Date: Dec 31
Value: 991.4 	
Date: Dec 25
Value: 984.72 	
Date: Dec 20
Value: 972.78 	
Date: Dec 15
Value: 964.99 	
Date: Dec 10
Value: 922.12 	
Date: Dec 05
Value: 912.05 	
Date: Oct 31
Value: 744.13 	
Date: Oct 25
Value: 727.06 	
Date: Oct 20
Value: 708.54 	
Date: Oct 15
Value: 694.82 	
Date: Oct 10
Value: 675.65 	
Date: Oct 05
Value: 657.9 	
Date: Sep 30
Value: 644.99 	
Date: Sep 25
Value: 632.83 	
Date: Sep 20
Value: 620.25 	
Date: Sep 15
Value: 609.28 	
Date: Sep 10
Value: 597.46 	
Date: Sep 05
Value: 584.77 	
Date: Aug 31
Value: 574.57 	
Date: Aug 25
Value: 563.72 	
Date: Aug 20
Value: 557.05 	
Date: Aug 15
Value: 551.08 	
Date: Aug 10
Value: 545.52 	
Date: Aug 05
Value: 537.51 	
Date: Jul 31
Value: 531.93 	
Date: Jul 25
Value: 522.64 	
Date: Jul 20
Value: 516.85 	
Date: Jul 15
Value: 511.51 	
Date: Jul 10
Value: 504.53 	
Date: Jul 05
Value: 498.17 	
Date: Jun 30
Value: 490.9 	
Date: Jun 25
Value: 483.51 	
Date: Jun 20
Value: 475.98 	
Date: Jun 15
Value: 465.76 	
Date: Jun 10
Value: 457.91 	
Date: Jun 05
Value: 448.13 	
Date: May 31
Value: 436.97 	
Date: May 25
Value: 422.5 	
Date: May 20
Value: 408.13 	
Date: May 15
Value: 395.41 	
Date: May 10
Value: 380.76 	
Date: May 05
Value: 366.6 	
Date: Apr 30
Value: 351.53 	
Date: Apr 25
Value: 338.42 	
Date: Apr 20
Value: 324.4 	
Date: Apr 15
Value: 307.76 	
Date: Apr 10
Value: 291.23 	
Date: Apr 05
Value: 278.36 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 246.28 	
Date: Mar 20
Value: 232.46 	
Date: Mar 15
Value: 218.43 	
Date: Mar 10
Value: 207.26 	
Date: Mar 05
Value: 192.84 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 169 	
Date: Feb 20
Value: 154.27 	
Date: Feb 15
Value: 143.16 	
Date: Feb 10
Value: 125.47 	
Date: Feb 05
Value: 111.07 	
Date: Jan 31
Value: 97.74 	
Date: Jan 25
Value: 81.43 	
Date: Jan 20
Value: 67.66 	
Date: Jan 15
Value: 57.24 	
Date: Jan 10
Value: 46.56 	
Date: Jan 05
Value: 31.88 	
Date: Dec 31
Value: 17.71 	
Date: Nov 30
Value: 768.6 	
Date: Nov 25
Value: 746.59 	
Date: Nov 20
Value: 713.3 	
Date: Nov 15
Value: 702.98 	
Date: Nov 10
Value: 695.95 	
Date: Nov 05
Value: 693.81 	
Date: Oct 31
Value: 691.67 	
Date: Oct 25
Value: 688.55 	
Date: Oct 20
Value: 686.28 	
Date: Oct 15
Value: 683.78 	
Date: Oct 10
Value: 681.52 	
Date: Oct 05
Value: 674.2 	
Date: Sep 30
Value: 631.36 	
Date: Sep 25
Value: 623.22 	
Date: Sep 20
Value: 618.58 	
Date: Sep 15
Value: 604.11 	
Date: Sep 10
Value: 586.15 	
Date: Sep 05
Value: 555.75 	
Date: Aug 31
Value: 549.97 	
Date: Aug 25
Value: 535.3 	
Date: Aug 20
Value: 528.15 	
Date: Aug 15
Value: 513.56 	
Date: Aug 10
Value: 511.54 	
Date: Aug 05
Value: 509.49 	
Date: Jul 31
Value: 507.18 	
Date: Jul 25
Value: 504.26 	
Date: Jul 20
Value: 499.8 	
Date: Jul 15
Value: 489.97 	
Date: Jul 10
Value: 483.13 	
Date: Jul 05
Value: 480.25 	
Date: Jun 30
Value: 467.39 	
Date: Jun 25
Value: 456.6 	
Date: Jun 20
Value: 442.09 	
Date: Jun 15
Value: 438.14 	
Date: Jun 10
Value: 432.51 	
Date: Jun 05
Value: 428.25 	
Date: May 31
Value: 421.76 	
Date: May 25
Value: 410.24 	
Date: May 20
Value: 398.81 	
Date: May 15
Value: 370.68 	
Date: May 10
Value: 362.48 	
Date: May 05
Value: 352.37 	
Date: Apr 30
Value: 331.05 	
Date: Apr 25
Value: 325.4 	
Date: Apr 20
Value: 1095.05 	
Date: Apr 15
Value: 1086.71 	
Date: Apr 10
Value: 1078.01 	
Date: Apr 05
Value: 1063.66 	
Date: Mar 31
Value: 1055.29 	
Date: Mar 25
Value: 1012.97 	
Date: Mar 20
Value: 977.59 	
Date: Mar 15
Value: 969.51 	
Date: Mar 10
Value: 960.01 	
Date: Mar 05
Value: 957.54 	
Date: Feb 28
Value: 952.85 	
Date: Feb 25
Value: 950.26 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 946.37 	
Date: Feb 10
Value: 944.59 	
Date: Feb 05
Value: 943.25 	
Date: Jan 31
Value: 941.62 	
Date: Jan 25
Value: 934.32 	
Date: Jan 20
Value: 933.06 	
Date: Jan 15
Value: 931.29 	
Date: Jan 10
Value: 905.62 	
Date: Jan 05
Value: 901.03 	
Date: Dec 31
Value: 896.63 	
Date: Dec 25
Value: 891.25 	
Date: Dec 20
Value: 849.84 	
Date: Dec 15
Value: 839.37 	
Date: Dec 10
Value: 818.59 	
Date: Dec 05
Value: 790.01 	
Date: Nov 30
Value: 897.46 	
Date: Nov 25
Value: 870.99 	
Date: Nov 20
Value: 841.12 	
Date: Nov 15
Value: 831.03 	
Date: Nov 10
Value: 814.35 	
Date: Nov 05
Value: 775.68 	
Date: Oct 31
Value: 1676.39 	
Date: Oct 25
Value: 1673.27 	
Date: Oct 20
Value: 1671 	
Date: Oct 15
Value: 1668.5 	
Date: Oct 10
Value: 1666.24 	
Date: Oct 05
Value: 1658.92 	
Date: Sep 30
Value: 1616.08 	
Date: Sep 25
Value: 1607.95 	
Date: Sep 20
Value: 1603.3 	
Date: Sep 15
Value: 1588.83 	
Date: Sep 10
Value: 1570.87 	
Date: Sep 05
Value: 1540.47 	
Date: Aug 31
Value: 1534.69 	
Date: Aug 25
Value: 1520.02 	
Date: Aug 20
Value: 1512.88 	
Date: Aug 15
Value: 1498.28 	
Date: Aug 10
Value: 1496.26 	
Date: Aug 05
Value: 1494.21 	
Date: Jul 31
Value: 1491.9 	
Date: Jul 25
Value: 1488.98 	
Date: Jul 20
Value: 1484.52 	
Date: Jul 15
Value: 1474.69 	
Date: Jul 10
Value: 1467.86 	
Date: Jul 05
Value: 1464.97 	
Date: Jun 30
Value: 1452.12 	
Date: Jun 25
Value: 1441.33 	
Date: Jun 20
Value: 1426.81 	
Date: Jun 15
Value: 1422.86 	
Date: Jun 10
Value: 1417.23 	
Date: Jun 05
Value: 1412.97 	
Date: May 31
Value: 1406.48 	
Date: May 25
Value: 1394.96 	
Date: May 20
Value: 1383.53 	
Date: May 15
Value: 1355.4 	
Date: May 10
Value: 1347.2 	
Date: May 05
Value: 1337.09 	
Date: Apr 30
Value: 1315.77 	
Date: Apr 25
Value: 1310.12 	
Date: Apr 20
Value: 1264.11 	
Date: Apr 15
Value: 1232.33 	
Date: Apr 10
Value: 1228.18 	
Date: Apr 05
Value: 1224.4 	
Date: Mar 31
Value: 1220.89 	
Date: Mar 25
Value: 1197.83 	
Date: Mar 20
Value: 1192.66 	
Date: Mar 15
Value: 1183.77 	
Date: Mar 10
Value: 1167.37 	
Date: Mar 05
Value: 1154.58 	
Date: Feb 28
Value: 1093.08 	
Date: Feb 25
Value: 1084.93 	
Date: Feb 20
Value: 1077.5 	
Date: Feb 15
Value: 1076.15 	
Date: Feb 10
Value: 1058.54 	
Date: Feb 05
Value: 1054.9 	
Date: Jan 31
Value: 1052.57 	
Date: Jan 25
Value: 1051.81 	
Date: Jan 20
Value: 1050.48 	
Date: Jan 15
Value: 1026 	
Date: Jan 10
Value: 1024.87 	
Date: Jan 05
Value: 1002.23 	
Date: Dec 31
Value: 991.4 	
Date: Dec 25
Value: 984.72 	
Date: Dec 20
Value: 972.78 	
Date: Dec 15
Value: 964.99 	
Date: Dec 10
Value: 922.12 	
Date: Dec 05
Value: 912.05 	
Date: Oct 31
Value: 744.13 	
Date: Oct 25
Value: 727.06 	
Date: Oct 20
Value: 708.54 	
Date: Oct 15
Value: 694.82 	
Date: Oct 10
Value: 675.65 	
Date: Oct 05
Value: 657.9 	
Date: Sep 30
Value: 644.99 	
Date: Sep 25
Value: 632.83 	
Date: Sep 20
Value: 620.25 	
Date: Sep 15
Value: 609.28 	
Date: Sep 10
Value: 597.46 	
Date: Sep 05
Value: 584.77 	
Date: Aug 31
Value: 574.57 	
Date: Aug 25
Value: 563.72 	
Date: Aug 20
Value: 557.05 	
Date: Aug 15
Value: 551.08 	
Date: Aug 10
Value: 545.52 	
Date: Aug 05
Value: 537.51 	
Date: Jul 31
Value: 531.93 	
Date: Jul 25
Value: 522.64 	
Date: Jul 20
Value: 516.85 	
Date: Jul 15
Value: 511.51 	
Date: Jul 10
Value: 504.53 	
Date: Jul 05
Value: 498.17 	
Date: Jun 30
Value: 490.9 	
Date: Jun 25
Value: 483.51 	
Date: Jun 20
Value: 475.98 	
Date: Jun 15
Value: 465.76 	
Date: Jun 10
Value: 457.91 	
Date: Jun 05
Value: 448.13 	
Date: May 31
Value: 436.97 	
Date: May 25
Value: 422.5 	
Date: May 20
Value: 408.13 	
Date: May 15
Value: 395.41 	
Date: May 10
Value: 380.76 	
Date: May 05
Value: 366.6 	
Date: Apr 30
Value: 351.53 	
Date: Apr 25
Value: 338.42 	
Date: Apr 20
Value: 324.4 	
Date: Apr 15
Value: 307.76 	
Date: Apr 10
Value: 291.23 	
Date: Apr 05
Value: 278.36 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 246.28 	
Date: Mar 20
Value: 232.46 	
Date: Mar 15
Value: 218.43 	
Date: Mar 10
Value: 207.26 	
Date: Mar 05
Value: 192.84 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 169 	
Date: Feb 20
Value: 154.27 	
Date: Feb 15
Value: 143.16 	
Date: Feb 10
Value: 125.47 	
Date: Feb 05
Value: 111.07 	
Date: Jan 31
Value: 97.74 	
Date: Jan 25
Value: 81.43 	
Date: Jan 20
Value: 67.66 	
Date: Jan 15
Value: 57.24 	
Date: Jan 10
Value: 46.56 	
Date: Jan 05
Value: 31.88

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Nov 30
Value: 514.55 	
Date: Nov 25
Value: 490.62 	
Date: Nov 20
Value: 477.96 	
Date: Nov 15
Value: 464.38 	
Date: Nov 10
Value: 454.17 	
Date: Nov 05
Value: 451.83 	
Date: Oct 31
Value: 449.74 	
Date: Oct 25
Value: 447.81 	
Date: Oct 20
Value: 446.4 	
Date: Oct 15
Value: 445.03 	
Date: Oct 10
Value: 443.74 	
Date: Oct 05
Value: 441.52 	
Date: Sep 30
Value: 435.86 	
Date: Sep 25
Value: 432.56 	
Date: Sep 20
Value: 429.96 	
Date: Sep 15
Value: 421.67 	
Date: Sep 10
Value: 414.52 	
Date: Sep 05
Value: 407.84 	
Date: Aug 31
Value: 405.3 	
Date: Aug 25
Value: 402.16 	
Date: Aug 20
Value: 392.21 	
Date: Aug 15
Value: 367.39 	
Date: Aug 10
Value: 365.68 	
Date: Aug 05
Value: 364.08 	
Date: Jul 31
Value: 362.1 	
Date: Jul 25
Value: 360.31 	
Date: Jul 20
Value: 356.5 	
Date: Jul 15
Value: 354.32 	
Date: Jul 10
Value: 352.46 	
Date: Jul 05
Value: 350.54 	
Date: Jun 30
Value: 340.62 	
Date: Jun 25
Value: 321.47 	
Date: Jun 20
Value: 297.56 	
Date: Jun 15
Value: 294.46 	
Date: Jun 10
Value: 283.18 	
Date: Jun 05
Value: 277.04 	
Date: May 31
Value: 267.86 	
Date: May 25
Value: 259.18 	
Date: May 20
Value: 253.9 	
Date: May 15
Value: 231.59 	
Date: May 10
Value: 225.86 	
Date: May 05
Value: 220.88 	
Date: Apr 30
Value: 202.97 	
Date: Apr 25
Value: 199.66 	
Date: Apr 20
Value: 759.81 	
Date: Apr 15
Value: 756.7 	
Date: Apr 10
Value: 753.16 	
Date: Apr 05
Value: 749.55 	
Date: Mar 31
Value: 739.64 	
Date: Mar 25
Value: 699.23 	
Date: Mar 20
Value: 684.72 	
Date: Mar 15
Value: 681.93 	
Date: Mar 10
Value: 675.63 	
Date: Mar 05
Value: 674.21 	
Date: Feb 28
Value: 671.28 	
Date: Feb 25
Value: 670.74 	
Date: Feb 20
Value: 669.84 	
Date: Feb 15
Value: 668.72 	
Date: Feb 10
Value: 668.03 	
Date: Feb 05
Value: 667.43 	
Date: Jan 31
Value: 666.76 	
Date: Jan 25
Value: 662.34 	
Date: Jan 20
Value: 661.64 	
Date: Jan 15
Value: 660.38 	
Date: Jan 10
Value: 646.88 	
Date: Jan 05
Value: 644.91 	
Date: Dec 31
Value: 640.58 	
Date: Dec 25
Value: 634.12 	
Date: Dec 20
Value: 591.26 	
Date: Dec 15
Value: 587.31 	
Date: Dec 10
Value: 583.24 	
Date: Dec 05
Value: 536.88 	
Date: Nov 30
Value: 614.68 	
Date: Nov 25
Value: 592.23 	
Date: Nov 20
Value: 574.47 	
Date: Nov 15
Value: 563.88 	
Date: Nov 10
Value: 554.99 	
Date: Nov 05
Value: 542.95 	
Date: Oct 31
Value: 1129.1 	
Date: Oct 25
Value: 1127.16 	
Date: Oct 20
Value: 1125.76 	
Date: Oct 15
Value: 1124.39 	
Date: Oct 10
Value: 1123.1 	
Date: Oct 05
Value: 1120.88 	
Date: Sep 30
Value: 1115.22 	
Date: Sep 25
Value: 1111.91 	
Date: Sep 20
Value: 1109.32 	
Date: Sep 15
Value: 1101.03 	
Date: Sep 10
Value: 1093.88 	
Date: Sep 05
Value: 1087.2 	
Date: Aug 31
Value: 1084.66 	
Date: Aug 25
Value: 1081.52 	
Date: Aug 20
Value: 1071.57 	
Date: Aug 15
Value: 1046.75 	
Date: Aug 10
Value: 1045.04 	
Date: Aug 05
Value: 1043.44 	
Date: Jul 31
Value: 1041.46 	
Date: Jul 25
Value: 1039.67 	
Date: Jul 20
Value: 1035.86 	
Date: Jul 15
Value: 1033.68 	
Date: Jul 10
Value: 1031.82 	
Date: Jul 05
Value: 1029.9 	
Date: Jun 30
Value: 1019.98 	
Date: Jun 25
Value: 1000.83 	
Date: Jun 20
Value: 976.92 	
Date: Jun 15
Value: 973.82 	
Date: Jun 10
Value: 962.53 	
Date: Jun 05
Value: 956.4 	
Date: May 31
Value: 947.22 	
Date: May 25
Value: 938.54 	
Date: May 20
Value: 933.26 	
Date: May 15
Value: 910.95 	
Date: May 10
Value: 905.22 	
Date: May 05
Value: 900.24 	
Date: Apr 30
Value: 882.33 	
Date: Apr 25
Value: 879.02 	
Date: Apr 20
Value: 850.63 	
Date: Apr 15
Value: 833.09 	
Date: Apr 10
Value: 830.83 	
Date: Apr 05
Value: 828.61 	
Date: Mar 31
Value: 826.45 	
Date: Mar 25
Value: 816.59 	
Date: Mar 20
Value: 813.41 	
Date: Mar 15
Value: 811.16 	
Date: Mar 10
Value: 793.35 	
Date: Mar 05
Value: 780.63 	
Date: Feb 28
Value: 752.73 	
Date: Feb 25
Value: 747.25 	
Date: Feb 20
Value: 742.16 	
Date: Feb 15
Value: 741.56 	
Date: Feb 10
Value: 723.16 	
Date: Feb 05
Value: 719.26 	
Date: Jan 31
Value: 717.99 	
Date: Jan 25
Value: 717.28 	
Date: Jan 20
Value: 716.31 	
Date: Jan 15
Value: 711.55 	
Date: Jan 10
Value: 709.61 	
Date: Jan 05
Value: 686.06 	
Date: Dec 31
Value: 681.45 	
Date: Dec 25
Value: 679.35 	
Date: Dec 20
Value: 665.14 	
Date: Dec 15
Value: 662.07 	
Date: Dec 10
Value: 641.79 	
Date: Dec 05
Value: 637.3 	
Date: Oct 31
Value: 536.04 	
Date: Oct 25
Value: 525.1 	
Date: Oct 20
Value: 515.58 	
Date: Oct 15
Value: 507.17 	
Date: Oct 10
Value: 495.39 	
Date: Oct 05
Value: 485.26 	
Date: Sep 30
Value: 478.69 	
Date: Sep 25
Value: 472.18 	
Date: Sep 20
Value: 466.06 	
Date: Sep 15
Value: 460.82 	
Date: Sep 10
Value: 455.38 	
Date: Sep 05
Value: 449.87 	
Date: Aug 31
Value: 444.56 	
Date: Aug 25
Value: 438.03 	
Date: Aug 20
Value: 430.65 	
Date: Aug 15
Value: 425.22 	
Date: Aug 10
Value: 418.92 	
Date: Aug 05
Value: 410.78 	
Date: Jul 31
Value: 404.3 	
Date: Jul 25
Value: 396.56 	
Date: Jul 20
Value: 392.26 	
Date: Jul 15
Value: 388.34 	
Date: Jul 10
Value: 383.6 	
Date: Jul 05
Value: 377.38 	
Date: Jun 30
Value: 370.07 	
Date: Jun 25
Value: 361.81 	
Date: Jun 20
Value: 351.12 	
Date: Jun 15
Value: 336.73 	
Date: Jun 10
Value: 322.35 	
Date: Jun 05
Value: 310.83 	
Date: May 31
Value: 298.14 	
Date: May 25
Value: 283.11 	
Date: May 20
Value: 269.27 	
Date: May 15
Value: 258.78 	
Date: May 10
Value: 247.11 	
Date: May 05
Value: 235.13 	
Date: Apr 30
Value: 223.26 	
Date: Apr 25
Value: 214.83 	
Date: Apr 20
Value: 204.12 	
Date: Apr 15
Value: 191.03 	
Date: Apr 10
Value: 178.98 	
Date: Apr 05
Value: 168.46 	
Date: Mar 31
Value: 157.47 	
Date: Mar 25
Value: 143.15 	
Date: Mar 20
Value: 132.57 	
Date: Mar 15
Value: 122.55 	
Date: Mar 10
Value: 114.2 	
Date: Mar 05
Value: 103.52 	
Date: Feb 28
Value: 94.08 	
Date: Feb 25
Value: 90.54 	
Date: Feb 20
Value: 81.92 	
Date: Feb 15
Value: 76.19 	
Date: Feb 10
Value: 67.4 	
Date: Feb 05
Value: 60.93 	
Date: Jan 31
Value: 54.63 	
Date: Jan 25
Value: 45.7 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 33.77 	
Date: Jan 10
Value: 27.98 	
Date: Jan 05
Value: 21.71 	
Date: Dec 31
Value: 14.02 	
Date: Nov 30
Value: 514.55 	
Date: Nov 25
Value: 490.62 	
Date: Nov 20
Value: 477.96 	
Date: Nov 15
Value: 464.38 	
Date: Nov 10
Value: 454.17 	
Date: Nov 05
Value: 451.83 	
Date: Oct 31
Value: 449.74 	
Date: Oct 25
Value: 447.81 	
Date: Oct 20
Value: 446.4 	
Date: Oct 15
Value: 445.03 	
Date: Oct 10
Value: 443.74 	
Date: Oct 05
Value: 441.52 	
Date: Sep 30
Value: 435.86 	
Date: Sep 25
Value: 432.56 	
Date: Sep 20
Value: 429.96 	
Date: Sep 15
Value: 421.67 	
Date: Sep 10
Value: 414.52 	
Date: Sep 05
Value: 407.84 	
Date: Aug 31
Value: 405.3 	
Date: Aug 25
Value: 402.16 	
Date: Aug 20
Value: 392.21 	
Date: Aug 15
Value: 367.39 	
Date: Aug 10
Value: 365.68 	
Date: Aug 05
Value: 364.08 	
Date: Jul 31
Value: 362.1 	
Date: Jul 25
Value: 360.31 	
Date: Jul 20
Value: 356.5 	
Date: Jul 15
Value: 354.32 	
Date: Jul 10
Value: 352.46 	
Date: Jul 05
Value: 350.54 	
Date: Jun 30
Value: 340.62 	
Date: Jun 25
Value: 321.47 	
Date: Jun 20
Value: 297.56 	
Date: Jun 15
Value: 294.46 	
Date: Jun 10
Value: 283.18 	
Date: Jun 05
Value: 277.04 	
Date: May 31
Value: 267.86 	
Date: May 25
Value: 259.18 	
Date: May 20
Value: 253.9 	
Date: May 15
Value: 231.59 	
Date: May 10
Value: 225.86 	
Date: May 05
Value: 220.88 	
Date: Apr 30
Value: 202.97 	
Date: Apr 25
Value: 199.66 	
Date: Apr 20
Value: 759.81 	
Date: Apr 15
Value: 756.7 	
Date: Apr 10
Value: 753.16 	
Date: Apr 05
Value: 749.55 	
Date: Mar 31
Value: 739.64 	
Date: Mar 25
Value: 699.23 	
Date: Mar 20
Value: 684.72 	
Date: Mar 15
Value: 681.93 	
Date: Mar 10
Value: 675.63 	
Date: Mar 05
Value: 674.21 	
Date: Feb 28
Value: 671.28 	
Date: Feb 25
Value: 670.74 	
Date: Feb 20
Value: 669.84 	
Date: Feb 15
Value: 668.72 	
Date: Feb 10
Value: 668.03 	
Date: Feb 05
Value: 667.43 	
Date: Jan 31
Value: 666.76 	
Date: Jan 25
Value: 662.34 	
Date: Jan 20
Value: 661.64 	
Date: Jan 15
Value: 660.38 	
Date: Jan 10
Value: 646.88 	
Date: Jan 05
Value: 644.91 	
Date: Dec 31
Value: 640.58 	
Date: Dec 25
Value: 634.12 	
Date: Dec 20
Value: 591.26 	
Date: Dec 15
Value: 587.31 	
Date: Dec 10
Value: 583.24 	
Date: Dec 05
Value: 536.88 	
Date: Nov 30
Value: 614.68 	
Date: Nov 25
Value: 592.23 	
Date: Nov 20
Value: 574.47 	
Date: Nov 15
Value: 563.88 	
Date: Nov 10
Value: 554.99 	
Date: Nov 05
Value: 542.95 	
Date: Oct 31
Value: 1129.1 	
Date: Oct 25
Value: 1127.16 	
Date: Oct 20
Value: 1125.76 	
Date: Oct 15
Value: 1124.39 	
Date: Oct 10
Value: 1123.1 	
Date: Oct 05
Value: 1120.88 	
Date: Sep 30
Value: 1115.22 	
Date: Sep 25
Value: 1111.91 	
Date: Sep 20
Value: 1109.32 	
Date: Sep 15
Value: 1101.03 	
Date: Sep 10
Value: 1093.88 	
Date: Sep 05
Value: 1087.2 	
Date: Aug 31
Value: 1084.66 	
Date: Aug 25
Value: 1081.52 	
Date: Aug 20
Value: 1071.57 	
Date: Aug 15
Value: 1046.75 	
Date: Aug 10
Value: 1045.04 	
Date: Aug 05
Value: 1043.44 	
Date: Jul 31
Value: 1041.46 	
Date: Jul 25
Value: 1039.67 	
Date: Jul 20
Value: 1035.86 	
Date: Jul 15
Value: 1033.68 	
Date: Jul 10
Value: 1031.82 	
Date: Jul 05
Value: 1029.9 	
Date: Jun 30
Value: 1019.98 	
Date: Jun 25
Value: 1000.83 	
Date: Jun 20
Value: 976.92 	
Date: Jun 15
Value: 973.82 	
Date: Jun 10
Value: 962.53 	
Date: Jun 05
Value: 956.4 	
Date: May 31
Value: 947.22 	
Date: May 25
Value: 938.54 	
Date: May 20
Value: 933.26 	
Date: May 15
Value: 910.95 	
Date: May 10
Value: 905.22 	
Date: May 05
Value: 900.24 	
Date: Apr 30
Value: 882.33 	
Date: Apr 25
Value: 879.02 	
Date: Apr 20
Value: 850.63 	
Date: Apr 15
Value: 833.09 	
Date: Apr 10
Value: 830.83 	
Date: Apr 05
Value: 828.61 	
Date: Mar 31
Value: 826.45 	
Date: Mar 25
Value: 816.59 	
Date: Mar 20
Value: 813.41 	
Date: Mar 15
Value: 811.16 	
Date: Mar 10
Value: 793.35 	
Date: Mar 05
Value: 780.63 	
Date: Feb 28
Value: 752.73 	
Date: Feb 25
Value: 747.25 	
Date: Feb 20
Value: 742.16 	
Date: Feb 15
Value: 741.56 	
Date: Feb 10
Value: 723.16 	
Date: Feb 05
Value: 719.26 	
Date: Jan 31
Value: 717.99 	
Date: Jan 25
Value: 717.28 	
Date: Jan 20
Value: 716.31 	
Date: Jan 15
Value: 711.55 	
Date: Jan 10
Value: 709.61 	
Date: Jan 05
Value: 686.06 	
Date: Dec 31
Value: 681.45 	
Date: Dec 25
Value: 679.35 	
Date: Dec 20
Value: 665.14 	
Date: Dec 15
Value: 662.07 	
Date: Dec 10
Value: 641.79 	
Date: Dec 05
Value: 637.3 	
Date: Oct 31
Value: 536.04 	
Date: Oct 25
Value: 525.1 	
Date: Oct 20
Value: 515.58 	
Date: Oct 15
Value: 507.17 	
Date: Oct 10
Value: 495.39 	
Date: Oct 05
Value: 485.26 	
Date: Sep 30
Value: 478.69 	
Date: Sep 25
Value: 472.18 	
Date: Sep 20
Value: 466.06 	
Date: Sep 15
Value: 460.82 	
Date: Sep 10
Value: 455.38 	
Date: Sep 05
Value: 449.87 	
Date: Aug 31
Value: 444.56 	
Date: Aug 25
Value: 438.03 	
Date: Aug 20
Value: 430.65 	
Date: Aug 15
Value: 425.22 	
Date: Aug 10
Value: 418.92 	
Date: Aug 05
Value: 410.78 	
Date: Jul 31
Value: 404.3 	
Date: Jul 25
Value: 396.56 	
Date: Jul 20
Value: 392.26 	
Date: Jul 15
Value: 388.34 	
Date: Jul 10
Value: 383.6 	
Date: Jul 05
Value: 377.38 	
Date: Jun 30
Value: 370.07 	
Date: Jun 25
Value: 361.81 	
Date: Jun 20
Value: 351.12 	
Date: Jun 15
Value: 336.73 	
Date: Jun 10
Value: 322.35 	
Date: Jun 05
Value: 310.83 	
Date: May 31
Value: 298.14 	
Date: May 25
Value: 283.11 	
Date: May 20
Value: 269.27 	
Date: May 15
Value: 258.78 	
Date: May 10
Value: 247.11 	
Date: May 05
Value: 235.13 	
Date: Apr 30
Value: 223.26 	
Date: Apr 25
Value: 214.83 	
Date: Apr 20
Value: 204.12 	
Date: Apr 15
Value: 191.03 	
Date: Apr 10
Value: 178.98 	
Date: Apr 05
Value: 168.46 	
Date: Mar 31
Value: 157.47 	
Date: Mar 25
Value: 143.15 	
Date: Mar 20
Value: 132.57 	
Date: Mar 15
Value: 122.55 	
Date: Mar 10
Value: 114.2 	
Date: Mar 05
Value: 103.52 	
Date: Feb 28
Value: 94.08 	
Date: Feb 25
Value: 90.54 	
Date: Feb 20
Value: 81.92 	
Date: Feb 15
Value: 76.19 	
Date: Feb 10
Value: 67.4 	
Date: Feb 05
Value: 60.93 	
Date: Jan 31
Value: 54.63 	
Date: Jan 25
Value: 45.7 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 33.77 	
Date: Jan 10
Value: 27.98 	
Date: Jan 05
Value: 21.71

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Nov 30
Value: 586.17 	
Date: Nov 25
Value: 566.54 	
Date: Nov 20
Value: 544.51 	
Date: Nov 15
Value: 530.55 	
Date: Nov 10
Value: 527.24 	
Date: Nov 05
Value: 525.98 	
Date: Oct 31
Value: 524.86 	
Date: Oct 25
Value: 523.16 	
Date: Oct 20
Value: 521.9 	
Date: Oct 15
Value: 520.68 	
Date: Oct 10
Value: 519.01 	
Date: Oct 05
Value: 513.64 	
Date: Sep 30
Value: 489.27 	
Date: Sep 25
Value: 483.72 	
Date: Sep 20
Value: 481.04 	
Date: Sep 15
Value: 472.09 	
Date: Sep 10
Value: 461.21 	
Date: Sep 05
Value: 450.82 	
Date: Aug 31
Value: 448.12 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 434.29 	
Date: Aug 15
Value: 416.73 	
Date: Aug 10
Value: 414.06 	
Date: Aug 05
Value: 411.66 	
Date: Jul 31
Value: 408.51 	
Date: Jul 25
Value: 405.8 	
Date: Jul 20
Value: 399.89 	
Date: Jul 15
Value: 394.63 	
Date: Jul 10
Value: 392.37 	
Date: Jul 05
Value: 390.18 	
Date: Jun 30
Value: 384.72 	
Date: Jun 25
Value: 362.74 	
Date: Jun 20
Value: 333.02 	
Date: Jun 15
Value: 330.55 	
Date: Jun 10
Value: 323.03 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 316.33 	
Date: May 25
Value: 307.85 	
Date: May 20
Value: 298.51 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 262.31 	
Date: May 05
Value: 246.58 	
Date: Apr 30
Value: 227.42 	
Date: Apr 25
Value: 222.37 	
Date: Apr 20
Value: 856.08 	
Date: Apr 15
Value: 851.5 	
Date: Apr 10
Value: 845.21 	
Date: Apr 05
Value: 840.68 	
Date: Mar 31
Value: 832.02 	
Date: Mar 25
Value: 790.04 	
Date: Mar 20
Value: 769.85 	
Date: Mar 15
Value: 764.85 	
Date: Mar 10
Value: 755.75 	
Date: Mar 05
Value: 753.24 	
Date: Feb 28
Value: 747.8 	
Date: Feb 25
Value: 746.76 	
Date: Feb 20
Value: 745.73 	
Date: Feb 15
Value: 744.13 	
Date: Feb 10
Value: 743.15 	
Date: Feb 05
Value: 742.27 	
Date: Jan 31
Value: 740.78 	
Date: Jan 25
Value: 734.98 	
Date: Jan 20
Value: 733.86 	
Date: Jan 15
Value: 731.34 	
Date: Jan 10
Value: 719.14 	
Date: Jan 05
Value: 715.17 	
Date: Dec 31
Value: 710.43 	
Date: Dec 25
Value: 705.77 	
Date: Dec 20
Value: 659.26 	
Date: Dec 15
Value: 651.63 	
Date: Dec 10
Value: 645.78 	
Date: Dec 05
Value: 607.62 	
Date: Nov 30
Value: 675.87 	
Date: Nov 25
Value: 636.94 	
Date: Nov 20
Value: 615.24 	
Date: Nov 15
Value: 601.9 	
Date: Nov 10
Value: 596.28 	
Date: Nov 05
Value: 576.1 	
Date: Oct 31
Value: 1265.74 	
Date: Oct 25
Value: 1264.04 	
Date: Oct 20
Value: 1262.78 	
Date: Oct 15
Value: 1261.56 	
Date: Oct 10
Value: 1259.89 	
Date: Oct 05
Value: 1254.52 	
Date: Sep 30
Value: 1230.15 	
Date: Sep 25
Value: 1224.6 	
Date: Sep 20
Value: 1221.92 	
Date: Sep 15
Value: 1212.97 	
Date: Sep 10
Value: 1202.09 	
Date: Sep 05
Value: 1191.7 	
Date: Aug 31
Value: 1189 	
Date: Aug 25
Value: 1180.96 	
Date: Aug 20
Value: 1175.17 	
Date: Aug 15
Value: 1157.61 	
Date: Aug 10
Value: 1154.94 	
Date: Aug 05
Value: 1152.54 	
Date: Jul 31
Value: 1149.39 	
Date: Jul 25
Value: 1146.68 	
Date: Jul 20
Value: 1140.77 	
Date: Jul 15
Value: 1135.5 	
Date: Jul 10
Value: 1133.25 	
Date: Jul 05
Value: 1131.06 	
Date: Jun 30
Value: 1125.6 	
Date: Jun 25
Value: 1103.62 	
Date: Jun 20
Value: 1073.9 	
Date: Jun 15
Value: 1071.42 	
Date: Jun 10
Value: 1063.91 	
Date: Jun 05
Value: 1059.84 	
Date: May 31
Value: 1057.21 	
Date: May 25
Value: 1048.73 	
Date: May 20
Value: 1039.39 	
Date: May 15
Value: 1013.16 	
Date: May 10
Value: 1003.19 	
Date: May 05
Value: 987.45 	
Date: Apr 30
Value: 968.3 	
Date: Apr 25
Value: 963.25 	
Date: Apr 20
Value: 926.82 	
Date: Apr 15
Value: 904.47 	
Date: Apr 10
Value: 901.64 	
Date: Apr 05
Value: 898.84 	
Date: Mar 31
Value: 891.71 	
Date: Mar 25
Value: 877.97 	
Date: Mar 20
Value: 868.87 	
Date: Mar 15
Value: 864.26 	
Date: Mar 10
Value: 846.3 	
Date: Mar 05
Value: 835.25 	
Date: Feb 28
Value: 815.19 	
Date: Feb 25
Value: 809.72 	
Date: Feb 20
Value: 803.07 	
Date: Feb 15
Value: 802.11 	
Date: Feb 10
Value: 792.35 	
Date: Feb 05
Value: 786.75 	
Date: Jan 31
Value: 784.91 	
Date: Jan 25
Value: 783.83 	
Date: Jan 20
Value: 781.13 	
Date: Jan 15
Value: 768.05 	
Date: Jan 10
Value: 764.3 	
Date: Jan 05
Value: 750.95 	
Date: Dec 31
Value: 742.47 	
Date: Dec 25
Value: 740.87 	
Date: Dec 20
Value: 728.59 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 693.99 	
Date: Dec 05
Value: 689.02 	
Date: Oct 31
Value: 573.6 	
Date: Oct 25
Value: 563.84 	
Date: Oct 20
Value: 554.48 	
Date: Oct 15
Value: 546.97 	
Date: Oct 10
Value: 536 	
Date: Oct 05
Value: 526.42 	
Date: Sep 30
Value: 519.35 	
Date: Sep 25
Value: 513.72 	
Date: Sep 20
Value: 508.84 	
Date: Sep 15
Value: 504.42 	
Date: Sep 10
Value: 499.68 	
Date: Sep 05
Value: 495.1 	
Date: Aug 31
Value: 489.2 	
Date: Aug 25
Value: 478.06 	
Date: Aug 20
Value: 470.28 	
Date: Aug 15
Value: 463.19 	
Date: Aug 10
Value: 455.03 	
Date: Aug 05
Value: 442.82 	
Date: Jul 31
Value: 434.31 	
Date: Jul 25
Value: 425.24 	
Date: Jul 20
Value: 419.47 	
Date: Jul 15
Value: 414.91 	
Date: Jul 10
Value: 408.42 	
Date: Jul 05
Value: 402.14 	
Date: Jun 30
Value: 394.61 	
Date: Jun 25
Value: 387.6 	
Date: Jun 20
Value: 378.7 	
Date: Jun 15
Value: 366.34 	
Date: Jun 10
Value: 355.18 	
Date: Jun 05
Value: 345.73 	
Date: May 31
Value: 334.16 	
Date: May 25
Value: 320.97 	
Date: May 20
Value: 307.86 	
Date: May 15
Value: 296.66 	
Date: May 10
Value: 283.46 	
Date: May 05
Value: 271.08 	
Date: Apr 30
Value: 258.6 	
Date: Apr 25
Value: 248.5 	
Date: Apr 20
Value: 236.56 	
Date: Apr 15
Value: 222.84 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 197.27 	
Date: Mar 31
Value: 185.21 	
Date: Mar 25
Value: 169.93 	
Date: Mar 20
Value: 159.21 	
Date: Mar 15
Value: 148.31 	
Date: Mar 10
Value: 139.24 	
Date: Mar 05
Value: 127.7 	
Date: Feb 28
Value: 116.32 	
Date: Feb 25
Value: 111.74 	
Date: Feb 20
Value: 102.55 	
Date: Feb 15
Value: 95.98 	
Date: Feb 10
Value: 86.38 	
Date: Feb 05
Value: 77.86 	
Date: Jan 31
Value: 70.63 	
Date: Jan 25
Value: 57.8 	
Date: Jan 20
Value: 46.98 	
Date: Jan 15
Value: 39.3 	
Date: Jan 10
Value: 32.92 	
Date: Jan 05
Value: 23.58 	
Date: Dec 31
Value: 13.94 	
Date: Nov 30
Value: 586.17 	
Date: Nov 25
Value: 566.54 	
Date: Nov 20
Value: 544.51 	
Date: Nov 15
Value: 530.55 	
Date: Nov 10
Value: 527.24 	
Date: Nov 05
Value: 525.98 	
Date: Oct 31
Value: 524.86 	
Date: Oct 25
Value: 523.16 	
Date: Oct 20
Value: 521.9 	
Date: Oct 15
Value: 520.68 	
Date: Oct 10
Value: 519.01 	
Date: Oct 05
Value: 513.64 	
Date: Sep 30
Value: 489.27 	
Date: Sep 25
Value: 483.72 	
Date: Sep 20
Value: 481.04 	
Date: Sep 15
Value: 472.09 	
Date: Sep 10
Value: 461.21 	
Date: Sep 05
Value: 450.82 	
Date: Aug 31
Value: 448.12 	
Date: Aug 25
Value: 440.08 	
Date: Aug 20
Value: 434.29 	
Date: Aug 15
Value: 416.73 	
Date: Aug 10
Value: 414.06 	
Date: Aug 05
Value: 411.66 	
Date: Jul 31
Value: 408.51 	
Date: Jul 25
Value: 405.8 	
Date: Jul 20
Value: 399.89 	
Date: Jul 15
Value: 394.63 	
Date: Jul 10
Value: 392.37 	
Date: Jul 05
Value: 390.18 	
Date: Jun 30
Value: 384.72 	
Date: Jun 25
Value: 362.74 	
Date: Jun 20
Value: 333.02 	
Date: Jun 15
Value: 330.55 	
Date: Jun 10
Value: 323.03 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 316.33 	
Date: May 25
Value: 307.85 	
Date: May 20
Value: 298.51 	
Date: May 15
Value: 272.28 	
Date: May 10
Value: 262.31 	
Date: May 05
Value: 246.58 	
Date: Apr 30
Value: 227.42 	
Date: Apr 25
Value: 222.37 	
Date: Apr 20
Value: 856.08 	
Date: Apr 15
Value: 851.5 	
Date: Apr 10
Value: 845.21 	
Date: Apr 05
Value: 840.68 	
Date: Mar 31
Value: 832.02 	
Date: Mar 25
Value: 790.04 	
Date: Mar 20
Value: 769.85 	
Date: Mar 15
Value: 764.85 	
Date: Mar 10
Value: 755.75 	
Date: Mar 05
Value: 753.24 	
Date: Feb 28
Value: 747.8 	
Date: Feb 25
Value: 746.76 	
Date: Feb 20
Value: 745.73 	
Date: Feb 15
Value: 744.13 	
Date: Feb 10
Value: 743.15 	
Date: Feb 05
Value: 742.27 	
Date: Jan 31
Value: 740.78 	
Date: Jan 25
Value: 734.98 	
Date: Jan 20
Value: 733.86 	
Date: Jan 15
Value: 731.34 	
Date: Jan 10
Value: 719.14 	
Date: Jan 05
Value: 715.17 	
Date: Dec 31
Value: 710.43 	
Date: Dec 25
Value: 705.77 	
Date: Dec 20
Value: 659.26 	
Date: Dec 15
Value: 651.63 	
Date: Dec 10
Value: 645.78 	
Date: Dec 05
Value: 607.62 	
Date: Nov 30
Value: 675.87 	
Date: Nov 25
Value: 636.94 	
Date: Nov 20
Value: 615.24 	
Date: Nov 15
Value: 601.9 	
Date: Nov 10
Value: 596.28 	
Date: Nov 05
Value: 576.1 	
Date: Oct 31
Value: 1265.74 	
Date: Oct 25
Value: 1264.04 	
Date: Oct 20
Value: 1262.78 	
Date: Oct 15
Value: 1261.56 	
Date: Oct 10
Value: 1259.89 	
Date: Oct 05
Value: 1254.52 	
Date: Sep 30
Value: 1230.15 	
Date: Sep 25
Value: 1224.6 	
Date: Sep 20
Value: 1221.92 	
Date: Sep 15
Value: 1212.97 	
Date: Sep 10
Value: 1202.09 	
Date: Sep 05
Value: 1191.7 	
Date: Aug 31
Value: 1189 	
Date: Aug 25
Value: 1180.96 	
Date: Aug 20
Value: 1175.17 	
Date: Aug 15
Value: 1157.61 	
Date: Aug 10
Value: 1154.94 	
Date: Aug 05
Value: 1152.54 	
Date: Jul 31
Value: 1149.39 	
Date: Jul 25
Value: 1146.68 	
Date: Jul 20
Value: 1140.77 	
Date: Jul 15
Value: 1135.5 	
Date: Jul 10
Value: 1133.25 	
Date: Jul 05
Value: 1131.06 	
Date: Jun 30
Value: 1125.6 	
Date: Jun 25
Value: 1103.62 	
Date: Jun 20
Value: 1073.9 	
Date: Jun 15
Value: 1071.42 	
Date: Jun 10
Value: 1063.91 	
Date: Jun 05
Value: 1059.84 	
Date: May 31
Value: 1057.21 	
Date: May 25
Value: 1048.73 	
Date: May 20
Value: 1039.39 	
Date: May 15
Value: 1013.16 	
Date: May 10
Value: 1003.19 	
Date: May 05
Value: 987.45 	
Date: Apr 30
Value: 968.3 	
Date: Apr 25
Value: 963.25 	
Date: Apr 20
Value: 926.82 	
Date: Apr 15
Value: 904.47 	
Date: Apr 10
Value: 901.64 	
Date: Apr 05
Value: 898.84 	
Date: Mar 31
Value: 891.71 	
Date: Mar 25
Value: 877.97 	
Date: Mar 20
Value: 868.87 	
Date: Mar 15
Value: 864.26 	
Date: Mar 10
Value: 846.3 	
Date: Mar 05
Value: 835.25 	
Date: Feb 28
Value: 815.19 	
Date: Feb 25
Value: 809.72 	
Date: Feb 20
Value: 803.07 	
Date: Feb 15
Value: 802.11 	
Date: Feb 10
Value: 792.35 	
Date: Feb 05
Value: 786.75 	
Date: Jan 31
Value: 784.91 	
Date: Jan 25
Value: 783.83 	
Date: Jan 20
Value: 781.13 	
Date: Jan 15
Value: 768.05 	
Date: Jan 10
Value: 764.3 	
Date: Jan 05
Value: 750.95 	
Date: Dec 31
Value: 742.47 	
Date: Dec 25
Value: 740.87 	
Date: Dec 20
Value: 728.59 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 693.99 	
Date: Dec 05
Value: 689.02 	
Date: Oct 31
Value: 573.6 	
Date: Oct 25
Value: 563.84 	
Date: Oct 20
Value: 554.48 	
Date: Oct 15
Value: 546.97 	
Date: Oct 10
Value: 536 	
Date: Oct 05
Value: 526.42 	
Date: Sep 30
Value: 519.35 	
Date: Sep 25
Value: 513.72 	
Date: Sep 20
Value: 508.84 	
Date: Sep 15
Value: 504.42 	
Date: Sep 10
Value: 499.68 	
Date: Sep 05
Value: 495.1 	
Date: Aug 31
Value: 489.2 	
Date: Aug 25
Value: 478.06 	
Date: Aug 20
Value: 470.28 	
Date: Aug 15
Value: 463.19 	
Date: Aug 10
Value: 455.03 	
Date: Aug 05
Value: 442.82 	
Date: Jul 31
Value: 434.31 	
Date: Jul 25
Value: 425.24 	
Date: Jul 20
Value: 419.47 	
Date: Jul 15
Value: 414.91 	
Date: Jul 10
Value: 408.42 	
Date: Jul 05
Value: 402.14 	
Date: Jun 30
Value: 394.61 	
Date: Jun 25
Value: 387.6 	
Date: Jun 20
Value: 378.7 	
Date: Jun 15
Value: 366.34 	
Date: Jun 10
Value: 355.18 	
Date: Jun 05
Value: 345.73 	
Date: May 31
Value: 334.16 	
Date: May 25
Value: 320.97 	
Date: May 20
Value: 307.86 	
Date: May 15
Value: 296.66 	
Date: May 10
Value: 283.46 	
Date: May 05
Value: 271.08 	
Date: Apr 30
Value: 258.6 	
Date: Apr 25
Value: 248.5 	
Date: Apr 20
Value: 236.56 	
Date: Apr 15
Value: 222.84 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 197.27 	
Date: Mar 31
Value: 185.21 	
Date: Mar 25
Value: 169.93 	
Date: Mar 20
Value: 159.21 	
Date: Mar 15
Value: 148.31 	
Date: Mar 10
Value: 139.24 	
Date: Mar 05
Value: 127.7 	
Date: Feb 28
Value: 116.32 	
Date: Feb 25
Value: 111.74 	
Date: Feb 20
Value: 102.55 	
Date: Feb 15
Value: 95.98 	
Date: Feb 10
Value: 86.38 	
Date: Feb 05
Value: 77.86 	
Date: Jan 31
Value: 70.63 	
Date: Jan 25
Value: 57.8 	
Date: Jan 20
Value: 46.98 	
Date: Jan 15
Value: 39.3 	
Date: Jan 10
Value: 32.92 	
Date: Jan 05
Value: 23.58

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Nov 30
Value: 522.99 	
Date: Nov 25
Value: 505.43 	
Date: Nov 20
Value: 483.39 	
Date: Nov 15
Value: 472.49 	
Date: Nov 10
Value: 467.65 	
Date: Nov 05
Value: 466.51 	
Date: Oct 31
Value: 465.46 	
Date: Oct 25
Value: 463.65 	
Date: Oct 20
Value: 462.24 	
Date: Oct 15
Value: 460.83 	
Date: Oct 10
Value: 458.18 	
Date: Oct 05
Value: 455.52 	
Date: Sep 30
Value: 434.65 	
Date: Sep 25
Value: 430.62 	
Date: Sep 20
Value: 427.84 	
Date: Sep 15
Value: 415.27 	
Date: Sep 10
Value: 405.58 	
Date: Sep 05
Value: 395.66 	
Date: Aug 31
Value: 392.95 	
Date: Aug 25
Value: 387.3 	
Date: Aug 20
Value: 382.77 	
Date: Aug 15
Value: 353.48 	
Date: Aug 10
Value: 351.07 	
Date: Aug 05
Value: 349.28 	
Date: Jul 31
Value: 346.84 	
Date: Jul 25
Value: 344.79 	
Date: Jul 20
Value: 341.25 	
Date: Jul 15
Value: 337.84 	
Date: Jul 10
Value: 336.14 	
Date: Jul 05
Value: 334.39 	
Date: Jun 30
Value: 331.01 	
Date: Jun 25
Value: 306.77 	
Date: Jun 20
Value: 279.06 	
Date: Jun 15
Value: 276.66 	
Date: Jun 10
Value: 265.59 	
Date: Jun 05
Value: 261.5 	
Date: May 31
Value: 258.19 	
Date: May 25
Value: 251.31 	
Date: May 20
Value: 240.59 	
Date: May 15
Value: 219.75 	
Date: May 10
Value: 211.63 	
Date: May 05
Value: 199.04 	
Date: Apr 30
Value: 180.06 	
Date: Apr 25
Value: 175.41 	
Date: Apr 20
Value: 738.22 	
Date: Apr 15
Value: 734.73 	
Date: Apr 10
Value: 730.2 	
Date: Apr 05
Value: 726.56 	
Date: Mar 31
Value: 717.54 	
Date: Mar 25
Value: 682.5 	
Date: Mar 20
Value: 668.89 	
Date: Mar 15
Value: 665.73 	
Date: Mar 10
Value: 656.52 	
Date: Mar 05
Value: 654.91 	
Date: Feb 28
Value: 650.91 	
Date: Feb 25
Value: 650.23 	
Date: Feb 20
Value: 649.36 	
Date: Feb 15
Value: 648.02 	
Date: Feb 10
Value: 647.12 	
Date: Feb 05
Value: 646.45 	
Date: Jan 31
Value: 645.9 	
Date: Jan 25
Value: 643.33 	
Date: Jan 20
Value: 642.81 	
Date: Jan 15
Value: 641.71 	
Date: Jan 10
Value: 634.61 	
Date: Jan 05
Value: 633.07 	
Date: Dec 31
Value: 629.21 	
Date: Dec 25
Value: 622.29 	
Date: Dec 20
Value: 586.51 	
Date: Dec 15
Value: 580.92 	
Date: Dec 10
Value: 572.68 	
Date: Dec 05
Value: 538.3 	
Date: Nov 30
Value: 584.4 	
Date: Nov 25
Value: 561.19 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 531.52 	
Date: Nov 10
Value: 527.8 	
Date: Nov 05
Value: 514.99 	
Date: Oct 31
Value: 1109.43 	
Date: Oct 25
Value: 1107.62 	
Date: Oct 20
Value: 1106.21 	
Date: Oct 15
Value: 1104.8 	
Date: Oct 10
Value: 1102.16 	
Date: Oct 05
Value: 1099.49 	
Date: Sep 30
Value: 1078.62 	
Date: Sep 25
Value: 1074.59 	
Date: Sep 20
Value: 1071.81 	
Date: Sep 15
Value: 1059.24 	
Date: Sep 10
Value: 1049.56 	
Date: Sep 05
Value: 1039.64 	
Date: Aug 31
Value: 1036.93 	
Date: Aug 25
Value: 1031.28 	
Date: Aug 20
Value: 1026.75 	
Date: Aug 15
Value: 997.46 	
Date: Aug 10
Value: 995.04 	
Date: Aug 05
Value: 993.26 	
Date: Jul 31
Value: 990.81 	
Date: Jul 25
Value: 988.77 	
Date: Jul 20
Value: 985.23 	
Date: Jul 15
Value: 981.81 	
Date: Jul 10
Value: 980.11 	
Date: Jul 05
Value: 978.36 	
Date: Jun 30
Value: 974.99 	
Date: Jun 25
Value: 950.74 	
Date: Jun 20
Value: 923.03 	
Date: Jun 15
Value: 920.63 	
Date: Jun 10
Value: 909.56 	
Date: Jun 05
Value: 905.47 	
Date: May 31
Value: 902.17 	
Date: May 25
Value: 895.28 	
Date: May 20
Value: 884.56 	
Date: May 15
Value: 863.73 	
Date: May 10
Value: 855.6 	
Date: May 05
Value: 843.02 	
Date: Apr 30
Value: 824.03 	
Date: Apr 25
Value: 819.39 	
Date: Apr 20
Value: 790.63 	
Date: Apr 15
Value: 772.24 	
Date: Apr 10
Value: 769.98 	
Date: Apr 05
Value: 767.62 	
Date: Mar 31
Value: 763.99 	
Date: Mar 25
Value: 752.91 	
Date: Mar 20
Value: 746.62 	
Date: Mar 15
Value: 743.43 	
Date: Mar 10
Value: 726.52 	
Date: Mar 05
Value: 716.09 	
Date: Feb 28
Value: 698.82 	
Date: Feb 25
Value: 693.91 	
Date: Feb 20
Value: 689.61 	
Date: Feb 15
Value: 688.87 	
Date: Feb 10
Value: 676.51 	
Date: Feb 05
Value: 670.69 	
Date: Jan 31
Value: 669.49 	
Date: Jan 25
Value: 668.82 	
Date: Jan 20
Value: 667.92 	
Date: Jan 15
Value: 661.81 	
Date: Jan 10
Value: 660.17 	
Date: Jan 05
Value: 651.78 	
Date: Dec 31
Value: 646.16 	
Date: Dec 25
Value: 643.97 	
Date: Dec 20
Value: 632.03 	
Date: Dec 15
Value: 629.9 	
Date: Dec 10
Value: 603.53 	
Date: Dec 05
Value: 597.06 	
Date: Oct 31
Value: 520.54 	
Date: Oct 25
Value: 510.85 	
Date: Oct 20
Value: 500.47 	
Date: Oct 15
Value: 492.71 	
Date: Oct 10
Value: 481.37 	
Date: Oct 05
Value: 470.95 	
Date: Sep 30
Value: 463.09 	
Date: Sep 25
Value: 456.59 	
Date: Sep 20
Value: 450.87 	
Date: Sep 15
Value: 445.6 	
Date: Sep 10
Value: 440.38 	
Date: Sep 05
Value: 435.08 	
Date: Aug 31
Value: 428.63 	
Date: Aug 25
Value: 418.32 	
Date: Aug 20
Value: 410.58 	
Date: Aug 15
Value: 402.93 	
Date: Aug 10
Value: 394.8 	
Date: Aug 05
Value: 383.53 	
Date: Jul 31
Value: 375.32 	
Date: Jul 25
Value: 366.02 	
Date: Jul 20
Value: 360.96 	
Date: Jul 15
Value: 356.76 	
Date: Jul 10
Value: 350.64 	
Date: Jul 05
Value: 344.73 	
Date: Jun 30
Value: 337.84 	
Date: Jun 25
Value: 330.31 	
Date: Jun 20
Value: 320.95 	
Date: Jun 15
Value: 308.12 	
Date: Jun 10
Value: 295.72 	
Date: Jun 05
Value: 285.33 	
Date: May 31
Value: 272.78 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 249 	
Date: May 15
Value: 239.41 	
Date: May 10
Value: 227.68 	
Date: May 05
Value: 216.66 	
Date: Apr 30
Value: 205.67 	
Date: Apr 25
Value: 196.69 	
Date: Apr 20
Value: 185.99 	
Date: Apr 15
Value: 172.71 	
Date: Apr 10
Value: 160.29 	
Date: Apr 05
Value: 148.89 	
Date: Mar 31
Value: 137.79 	
Date: Mar 25
Value: 124.28 	
Date: Mar 20
Value: 115.43 	
Date: Mar 15
Value: 106.66 	
Date: Mar 10
Value: 99.34 	
Date: Mar 05
Value: 90.01 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 76.82 	
Date: Feb 20
Value: 68.64 	
Date: Feb 15
Value: 62.72 	
Date: Feb 10
Value: 54.25 	
Date: Feb 05
Value: 47.04 	
Date: Jan 31
Value: 41.5 	
Date: Jan 25
Value: 34.29 	
Date: Jan 20
Value: 28.51 	
Date: Jan 15
Value: 24.99 	
Date: Jan 10
Value: 21.76 	
Date: Jan 05
Value: 16.55 	
Date: Dec 31
Value: 11.03 	
Date: Nov 30
Value: 522.99 	
Date: Nov 25
Value: 505.43 	
Date: Nov 20
Value: 483.39 	
Date: Nov 15
Value: 472.49 	
Date: Nov 10
Value: 467.65 	
Date: Nov 05
Value: 466.51 	
Date: Oct 31
Value: 465.46 	
Date: Oct 25
Value: 463.65 	
Date: Oct 20
Value: 462.24 	
Date: Oct 15
Value: 460.83 	
Date: Oct 10
Value: 458.18 	
Date: Oct 05
Value: 455.52 	
Date: Sep 30
Value: 434.65 	
Date: Sep 25
Value: 430.62 	
Date: Sep 20
Value: 427.84 	
Date: Sep 15
Value: 415.27 	
Date: Sep 10
Value: 405.58 	
Date: Sep 05
Value: 395.66 	
Date: Aug 31
Value: 392.95 	
Date: Aug 25
Value: 387.3 	
Date: Aug 20
Value: 382.77 	
Date: Aug 15
Value: 353.48 	
Date: Aug 10
Value: 351.07 	
Date: Aug 05
Value: 349.28 	
Date: Jul 31
Value: 346.84 	
Date: Jul 25
Value: 344.79 	
Date: Jul 20
Value: 341.25 	
Date: Jul 15
Value: 337.84 	
Date: Jul 10
Value: 336.14 	
Date: Jul 05
Value: 334.39 	
Date: Jun 30
Value: 331.01 	
Date: Jun 25
Value: 306.77 	
Date: Jun 20
Value: 279.06 	
Date: Jun 15
Value: 276.66 	
Date: Jun 10
Value: 265.59 	
Date: Jun 05
Value: 261.5 	
Date: May 31
Value: 258.19 	
Date: May 25
Value: 251.31 	
Date: May 20
Value: 240.59 	
Date: May 15
Value: 219.75 	
Date: May 10
Value: 211.63 	
Date: May 05
Value: 199.04 	
Date: Apr 30
Value: 180.06 	
Date: Apr 25
Value: 175.41 	
Date: Apr 20
Value: 738.22 	
Date: Apr 15
Value: 734.73 	
Date: Apr 10
Value: 730.2 	
Date: Apr 05
Value: 726.56 	
Date: Mar 31
Value: 717.54 	
Date: Mar 25
Value: 682.5 	
Date: Mar 20
Value: 668.89 	
Date: Mar 15
Value: 665.73 	
Date: Mar 10
Value: 656.52 	
Date: Mar 05
Value: 654.91 	
Date: Feb 28
Value: 650.91 	
Date: Feb 25
Value: 650.23 	
Date: Feb 20
Value: 649.36 	
Date: Feb 15
Value: 648.02 	
Date: Feb 10
Value: 647.12 	
Date: Feb 05
Value: 646.45 	
Date: Jan 31
Value: 645.9 	
Date: Jan 25
Value: 643.33 	
Date: Jan 20
Value: 642.81 	
Date: Jan 15
Value: 641.71 	
Date: Jan 10
Value: 634.61 	
Date: Jan 05
Value: 633.07 	
Date: Dec 31
Value: 629.21 	
Date: Dec 25
Value: 622.29 	
Date: Dec 20
Value: 586.51 	
Date: Dec 15
Value: 580.92 	
Date: Dec 10
Value: 572.68 	
Date: Dec 05
Value: 538.3 	
Date: Nov 30
Value: 584.4 	
Date: Nov 25
Value: 561.19 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 531.52 	
Date: Nov 10
Value: 527.8 	
Date: Nov 05
Value: 514.99 	
Date: Oct 31
Value: 1109.43 	
Date: Oct 25
Value: 1107.62 	
Date: Oct 20
Value: 1106.21 	
Date: Oct 15
Value: 1104.8 	
Date: Oct 10
Value: 1102.16 	
Date: Oct 05
Value: 1099.49 	
Date: Sep 30
Value: 1078.62 	
Date: Sep 25
Value: 1074.59 	
Date: Sep 20
Value: 1071.81 	
Date: Sep 15
Value: 1059.24 	
Date: Sep 10
Value: 1049.56 	
Date: Sep 05
Value: 1039.64 	
Date: Aug 31
Value: 1036.93 	
Date: Aug 25
Value: 1031.28 	
Date: Aug 20
Value: 1026.75 	
Date: Aug 15
Value: 997.46 	
Date: Aug 10
Value: 995.04 	
Date: Aug 05
Value: 993.26 	
Date: Jul 31
Value: 990.81 	
Date: Jul 25
Value: 988.77 	
Date: Jul 20
Value: 985.23 	
Date: Jul 15
Value: 981.81 	
Date: Jul 10
Value: 980.11 	
Date: Jul 05
Value: 978.36 	
Date: Jun 30
Value: 974.99 	
Date: Jun 25
Value: 950.74 	
Date: Jun 20
Value: 923.03 	
Date: Jun 15
Value: 920.63 	
Date: Jun 10
Value: 909.56 	
Date: Jun 05
Value: 905.47 	
Date: May 31
Value: 902.17 	
Date: May 25
Value: 895.28 	
Date: May 20
Value: 884.56 	
Date: May 15
Value: 863.73 	
Date: May 10
Value: 855.6 	
Date: May 05
Value: 843.02 	
Date: Apr 30
Value: 824.03 	
Date: Apr 25
Value: 819.39 	
Date: Apr 20
Value: 790.63 	
Date: Apr 15
Value: 772.24 	
Date: Apr 10
Value: 769.98 	
Date: Apr 05
Value: 767.62 	
Date: Mar 31
Value: 763.99 	
Date: Mar 25
Value: 752.91 	
Date: Mar 20
Value: 746.62 	
Date: Mar 15
Value: 743.43 	
Date: Mar 10
Value: 726.52 	
Date: Mar 05
Value: 716.09 	
Date: Feb 28
Value: 698.82 	
Date: Feb 25
Value: 693.91 	
Date: Feb 20
Value: 689.61 	
Date: Feb 15
Value: 688.87 	
Date: Feb 10
Value: 676.51 	
Date: Feb 05
Value: 670.69 	
Date: Jan 31
Value: 669.49 	
Date: Jan 25
Value: 668.82 	
Date: Jan 20
Value: 667.92 	
Date: Jan 15
Value: 661.81 	
Date: Jan 10
Value: 660.17 	
Date: Jan 05
Value: 651.78 	
Date: Dec 31
Value: 646.16 	
Date: Dec 25
Value: 643.97 	
Date: Dec 20
Value: 632.03 	
Date: Dec 15
Value: 629.9 	
Date: Dec 10
Value: 603.53 	
Date: Dec 05
Value: 597.06 	
Date: Oct 31
Value: 520.54 	
Date: Oct 25
Value: 510.85 	
Date: Oct 20
Value: 500.47 	
Date: Oct 15
Value: 492.71 	
Date: Oct 10
Value: 481.37 	
Date: Oct 05
Value: 470.95 	
Date: Sep 30
Value: 463.09 	
Date: Sep 25
Value: 456.59 	
Date: Sep 20
Value: 450.87 	
Date: Sep 15
Value: 445.6 	
Date: Sep 10
Value: 440.38 	
Date: Sep 05
Value: 435.08 	
Date: Aug 31
Value: 428.63 	
Date: Aug 25
Value: 418.32 	
Date: Aug 20
Value: 410.58 	
Date: Aug 15
Value: 402.93 	
Date: Aug 10
Value: 394.8 	
Date: Aug 05
Value: 383.53 	
Date: Jul 31
Value: 375.32 	
Date: Jul 25
Value: 366.02 	
Date: Jul 20
Value: 360.96 	
Date: Jul 15
Value: 356.76 	
Date: Jul 10
Value: 350.64 	
Date: Jul 05
Value: 344.73 	
Date: Jun 30
Value: 337.84 	
Date: Jun 25
Value: 330.31 	
Date: Jun 20
Value: 320.95 	
Date: Jun 15
Value: 308.12 	
Date: Jun 10
Value: 295.72 	
Date: Jun 05
Value: 285.33 	
Date: May 31
Value: 272.78 	
Date: May 25
Value: 260.81 	
Date: May 20
Value: 249 	
Date: May 15
Value: 239.41 	
Date: May 10
Value: 227.68 	
Date: May 05
Value: 216.66 	
Date: Apr 30
Value: 205.67 	
Date: Apr 25
Value: 196.69 	
Date: Apr 20
Value: 185.99 	
Date: Apr 15
Value: 172.71 	
Date: Apr 10
Value: 160.29 	
Date: Apr 05
Value: 148.89 	
Date: Mar 31
Value: 137.79 	
Date: Mar 25
Value: 124.28 	
Date: Mar 20
Value: 115.43 	
Date: Mar 15
Value: 106.66 	
Date: Mar 10
Value: 99.34 	
Date: Mar 05
Value: 90.01 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 76.82 	
Date: Feb 20
Value: 68.64 	
Date: Feb 15
Value: 62.72 	
Date: Feb 10
Value: 54.25 	
Date: Feb 05
Value: 47.04 	
Date: Jan 31
Value: 41.5 	
Date: Jan 25
Value: 34.29 	
Date: Jan 20
Value: 28.51 	
Date: Jan 15
Value: 24.99 	
Date: Jan 10
Value: 21.76 	
Date: Jan 05
Value: 16.55

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Nov 30
Value: 808.59 	
Date: Nov 25
Value: 782.24 	
Date: Nov 20
Value: 752.44 	
Date: Nov 15
Value: 733.86 	
Date: Nov 10
Value: 730.95 	
Date: Nov 05
Value: 729.63 	
Date: Oct 31
Value: 728.37 	
Date: Oct 25
Value: 725.92 	
Date: Oct 20
Value: 723.98 	
Date: Oct 15
Value: 722.07 	
Date: Oct 10
Value: 719.56 	
Date: Oct 05
Value: 710.2 	
Date: Sep 30
Value: 668.7 	
Date: Sep 25
Value: 659.4 	
Date: Sep 20
Value: 652.1 	
Date: Sep 15
Value: 641.92 	
Date: Sep 10
Value: 629.93 	
Date: Sep 05
Value: 607.89 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 599.32 	
Date: Aug 20
Value: 594.02 	
Date: Aug 15
Value: 571.41 	
Date: Aug 10
Value: 568.92 	
Date: Aug 05
Value: 566.5 	
Date: Jul 31
Value: 563.55 	
Date: Jul 25
Value: 560.28 	
Date: Jul 20
Value: 553.45 	
Date: Jul 15
Value: 546.71 	
Date: Jul 10
Value: 544.03 	
Date: Jul 05
Value: 541.39 	
Date: Jun 30
Value: 533.64 	
Date: Jun 25
Value: 488.36 	
Date: Jun 20
Value: 456.99 	
Date: Jun 15
Value: 453.91 	
Date: Jun 10
Value: 446.53 	
Date: Jun 05
Value: 441.95 	
Date: May 31
Value: 435.48 	
Date: May 25
Value: 425.15 	
Date: May 20
Value: 411.86 	
Date: May 15
Value: 383.48 	
Date: May 10
Value: 371.33 	
Date: May 05
Value: 350.53 	
Date: Apr 30
Value: 331.82 	
Date: Apr 25
Value: 325.67 	
Date: Apr 20
Value: 1190.15 	
Date: Apr 15
Value: 1183.45 	
Date: Apr 10
Value: 1174.13 	
Date: Apr 05
Value: 1165 	
Date: Mar 31
Value: 1151.54 	
Date: Mar 25
Value: 1108.46 	
Date: Mar 20
Value: 1080.5 	
Date: Mar 15
Value: 1071.44 	
Date: Mar 10
Value: 1056.47 	
Date: Mar 05
Value: 1051.7 	
Date: Feb 28
Value: 1042.64 	
Date: Feb 25
Value: 1041.59 	
Date: Feb 20
Value: 1040.06 	
Date: Feb 15
Value: 1037.51 	
Date: Feb 10
Value: 1035.86 	
Date: Feb 05
Value: 1034.49 	
Date: Jan 31
Value: 1030.82 	
Date: Jan 25
Value: 1020.75 	
Date: Jan 20
Value: 1019.19 	
Date: Jan 15
Value: 1017.07 	
Date: Jan 10
Value: 999.18 	
Date: Jan 05
Value: 989.97 	
Date: Dec 31
Value: 978.7 	
Date: Dec 25
Value: 975.02 	
Date: Dec 20
Value: 906.72 	
Date: Dec 15
Value: 893.74 	
Date: Dec 10
Value: 873.96 	
Date: Dec 05
Value: 842.31 	
Date: Nov 30
Value: 910.46 	
Date: Nov 25
Value: 855.23 	
Date: Nov 20
Value: 824.03 	
Date: Nov 15
Value: 799.38 	
Date: Nov 10
Value: 782.91 	
Date: Nov 05
Value: 744.22 	
Date: Oct 31
Value: 1713.06 	
Date: Oct 25
Value: 1710.62 	
Date: Oct 20
Value: 1708.68 	
Date: Oct 15
Value: 1706.77 	
Date: Oct 10
Value: 1704.25 	
Date: Oct 05
Value: 1694.9 	
Date: Sep 30
Value: 1653.4 	
Date: Sep 25
Value: 1644.09 	
Date: Sep 20
Value: 1636.8 	
Date: Sep 15
Value: 1626.62 	
Date: Sep 10
Value: 1614.62 	
Date: Sep 05
Value: 1592.59 	
Date: Aug 31
Value: 1589.2 	
Date: Aug 25
Value: 1584.02 	
Date: Aug 20
Value: 1578.72 	
Date: Aug 15
Value: 1556.11 	
Date: Aug 10
Value: 1553.62 	
Date: Aug 05
Value: 1551.2 	
Date: Jul 31
Value: 1548.25 	
Date: Jul 25
Value: 1544.98 	
Date: Jul 20
Value: 1538.15 	
Date: Jul 15
Value: 1531.41 	
Date: Jul 10
Value: 1528.72 	
Date: Jul 05
Value: 1526.08 	
Date: Jun 30
Value: 1518.34 	
Date: Jun 25
Value: 1473.06 	
Date: Jun 20
Value: 1441.69 	
Date: Jun 15
Value: 1438.61 	
Date: Jun 10
Value: 1431.23 	
Date: Jun 05
Value: 1426.65 	
Date: May 31
Value: 1420.18 	
Date: May 25
Value: 1409.85 	
Date: May 20
Value: 1396.56 	
Date: May 15
Value: 1368.18 	
Date: May 10
Value: 1356.03 	
Date: May 05
Value: 1335.23 	
Date: Apr 30
Value: 1316.52 	
Date: Apr 25
Value: 1310.37 	
Date: Apr 20
Value: 1262.26 	
Date: Apr 15
Value: 1235.9 	
Date: Apr 10
Value: 1230.41 	
Date: Apr 05
Value: 1225.22 	
Date: Mar 31
Value: 1212.85 	
Date: Mar 25
Value: 1190.68 	
Date: Mar 20
Value: 1176.77 	
Date: Mar 15
Value: 1168.27 	
Date: Mar 10
Value: 1139.03 	
Date: Mar 05
Value: 1124.02 	
Date: Feb 28
Value: 1098.07 	
Date: Feb 25
Value: 1087.6 	
Date: Feb 20
Value: 1076.57 	
Date: Feb 15
Value: 1075.03 	
Date: Feb 10
Value: 1065.45 	
Date: Feb 05
Value: 1054.1 	
Date: Jan 31
Value: 1050.9 	
Date: Jan 25
Value: 1049.58 	
Date: Jan 20
Value: 1043.89 	
Date: Jan 15
Value: 1016.19 	
Date: Jan 10
Value: 1013.27 	
Date: Jan 05
Value: 1001.09 	
Date: Dec 31
Value: 987.2 	
Date: Dec 25
Value: 984.69 	
Date: Dec 20
Value: 975.16 	
Date: Dec 15
Value: 972.58 	
Date: Dec 10
Value: 929.08 	
Date: Dec 05
Value: 922.39 	
Date: Oct 31
Value: 760.61 	
Date: Oct 25
Value: 746.53 	
Date: Oct 20
Value: 733.46 	
Date: Oct 15
Value: 723.31 	
Date: Oct 10
Value: 708.18 	
Date: Oct 05
Value: 694.47 	
Date: Sep 30
Value: 683.6 	
Date: Sep 25
Value: 676.33 	
Date: Sep 20
Value: 669.77 	
Date: Sep 15
Value: 663.7 	
Date: Sep 10
Value: 657.49 	
Date: Sep 05
Value: 651.82 	
Date: Aug 31
Value: 644.04 	
Date: Aug 25
Value: 632.45 	
Date: Aug 20
Value: 624.4 	
Date: Aug 15
Value: 617.33 	
Date: Aug 10
Value: 609.26 	
Date: Aug 05
Value: 596.77 	
Date: Jul 31
Value: 588.05 	
Date: Jul 25
Value: 577.8 	
Date: Jul 20
Value: 571.51 	
Date: Jul 15
Value: 565.53 	
Date: Jul 10
Value: 557.97 	
Date: Jul 05
Value: 550.81 	
Date: Jun 30
Value: 542.35 	
Date: Jun 25
Value: 532.29 	
Date: Jun 20
Value: 522.34 	
Date: Jun 15
Value: 508.96 	
Date: Jun 10
Value: 498.37 	
Date: Jun 05
Value: 485.5 	
Date: May 31
Value: 472.02 	
Date: May 25
Value: 457.12 	
Date: May 20
Value: 442.35 	
Date: May 15
Value: 428.17 	
Date: May 10
Value: 413 	
Date: May 05
Value: 397.83 	
Date: Apr 30
Value: 383.56 	
Date: Apr 25
Value: 369.34 	
Date: Apr 20
Value: 353.05 	
Date: Apr 15
Value: 334.5 	
Date: Apr 10
Value: 316.73 	
Date: Apr 05
Value: 300.45 	
Date: Mar 31
Value: 285.4 	
Date: Mar 25
Value: 264.73 	
Date: Mar 20
Value: 249.87 	
Date: Mar 15
Value: 233.99 	
Date: Mar 10
Value: 220.55 	
Date: Mar 05
Value: 203.81 	
Date: Feb 28
Value: 186.88 	
Date: Feb 25
Value: 179.13 	
Date: Feb 20
Value: 163.62 	
Date: Feb 15
Value: 152.12 	
Date: Feb 10
Value: 134.96 	
Date: Feb 05
Value: 121.12 	
Date: Jan 31
Value: 107.69 	
Date: Jan 25
Value: 88.34 	
Date: Jan 20
Value: 73.04 	
Date: Jan 15
Value: 61.21 	
Date: Jan 10
Value: 52.1 	
Date: Jan 05
Value: 36.7 	
Date: Dec 31
Value: 21.47 	
Date: Nov 30
Value: 808.59 	
Date: Nov 25
Value: 782.24 	
Date: Nov 20
Value: 752.44 	
Date: Nov 15
Value: 733.86 	
Date: Nov 10
Value: 730.95 	
Date: Nov 05
Value: 729.63 	
Date: Oct 31
Value: 728.37 	
Date: Oct 25
Value: 725.92 	
Date: Oct 20
Value: 723.98 	
Date: Oct 15
Value: 722.07 	
Date: Oct 10
Value: 719.56 	
Date: Oct 05
Value: 710.2 	
Date: Sep 30
Value: 668.7 	
Date: Sep 25
Value: 659.4 	
Date: Sep 20
Value: 652.1 	
Date: Sep 15
Value: 641.92 	
Date: Sep 10
Value: 629.93 	
Date: Sep 05
Value: 607.89 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 599.32 	
Date: Aug 20
Value: 594.02 	
Date: Aug 15
Value: 571.41 	
Date: Aug 10
Value: 568.92 	
Date: Aug 05
Value: 566.5 	
Date: Jul 31
Value: 563.55 	
Date: Jul 25
Value: 560.28 	
Date: Jul 20
Value: 553.45 	
Date: Jul 15
Value: 546.71 	
Date: Jul 10
Value: 544.03 	
Date: Jul 05
Value: 541.39 	
Date: Jun 30
Value: 533.64 	
Date: Jun 25
Value: 488.36 	
Date: Jun 20
Value: 456.99 	
Date: Jun 15
Value: 453.91 	
Date: Jun 10
Value: 446.53 	
Date: Jun 05
Value: 441.95 	
Date: May 31
Value: 435.48 	
Date: May 25
Value: 425.15 	
Date: May 20
Value: 411.86 	
Date: May 15
Value: 383.48 	
Date: May 10
Value: 371.33 	
Date: May 05
Value: 350.53 	
Date: Apr 30
Value: 331.82 	
Date: Apr 25
Value: 325.67 	
Date: Apr 20
Value: 1190.15 	
Date: Apr 15
Value: 1183.45 	
Date: Apr 10
Value: 1174.13 	
Date: Apr 05
Value: 1165 	
Date: Mar 31
Value: 1151.54 	
Date: Mar 25
Value: 1108.46 	
Date: Mar 20
Value: 1080.5 	
Date: Mar 15
Value: 1071.44 	
Date: Mar 10
Value: 1056.47 	
Date: Mar 05
Value: 1051.7 	
Date: Feb 28
Value: 1042.64 	
Date: Feb 25
Value: 1041.59 	
Date: Feb 20
Value: 1040.06 	
Date: Feb 15
Value: 1037.51 	
Date: Feb 10
Value: 1035.86 	
Date: Feb 05
Value: 1034.49 	
Date: Jan 31
Value: 1030.82 	
Date: Jan 25
Value: 1020.75 	
Date: Jan 20
Value: 1019.19 	
Date: Jan 15
Value: 1017.07 	
Date: Jan 10
Value: 999.18 	
Date: Jan 05
Value: 989.97 	
Date: Dec 31
Value: 978.7 	
Date: Dec 25
Value: 975.02 	
Date: Dec 20
Value: 906.72 	
Date: Dec 15
Value: 893.74 	
Date: Dec 10
Value: 873.96 	
Date: Dec 05
Value: 842.31 	
Date: Nov 30
Value: 910.46 	
Date: Nov 25
Value: 855.23 	
Date: Nov 20
Value: 824.03 	
Date: Nov 15
Value: 799.38 	
Date: Nov 10
Value: 782.91 	
Date: Nov 05
Value: 744.22 	
Date: Oct 31
Value: 1713.06 	
Date: Oct 25
Value: 1710.62 	
Date: Oct 20
Value: 1708.68 	
Date: Oct 15
Value: 1706.77 	
Date: Oct 10
Value: 1704.25 	
Date: Oct 05
Value: 1694.9 	
Date: Sep 30
Value: 1653.4 	
Date: Sep 25
Value: 1644.09 	
Date: Sep 20
Value: 1636.8 	
Date: Sep 15
Value: 1626.62 	
Date: Sep 10
Value: 1614.62 	
Date: Sep 05
Value: 1592.59 	
Date: Aug 31
Value: 1589.2 	
Date: Aug 25
Value: 1584.02 	
Date: Aug 20
Value: 1578.72 	
Date: Aug 15
Value: 1556.11 	
Date: Aug 10
Value: 1553.62 	
Date: Aug 05
Value: 1551.2 	
Date: Jul 31
Value: 1548.25 	
Date: Jul 25
Value: 1544.98 	
Date: Jul 20
Value: 1538.15 	
Date: Jul 15
Value: 1531.41 	
Date: Jul 10
Value: 1528.72 	
Date: Jul 05
Value: 1526.08 	
Date: Jun 30
Value: 1518.34 	
Date: Jun 25
Value: 1473.06 	
Date: Jun 20
Value: 1441.69 	
Date: Jun 15
Value: 1438.61 	
Date: Jun 10
Value: 1431.23 	
Date: Jun 05
Value: 1426.65 	
Date: May 31
Value: 1420.18 	
Date: May 25
Value: 1409.85 	
Date: May 20
Value: 1396.56 	
Date: May 15
Value: 1368.18 	
Date: May 10
Value: 1356.03 	
Date: May 05
Value: 1335.23 	
Date: Apr 30
Value: 1316.52 	
Date: Apr 25
Value: 1310.37 	
Date: Apr 20
Value: 1262.26 	
Date: Apr 15
Value: 1235.9 	
Date: Apr 10
Value: 1230.41 	
Date: Apr 05
Value: 1225.22 	
Date: Mar 31
Value: 1212.85 	
Date: Mar 25
Value: 1190.68 	
Date: Mar 20
Value: 1176.77 	
Date: Mar 15
Value: 1168.27 	
Date: Mar 10
Value: 1139.03 	
Date: Mar 05
Value: 1124.02 	
Date: Feb 28
Value: 1098.07 	
Date: Feb 25
Value: 1087.6 	
Date: Feb 20
Value: 1076.57 	
Date: Feb 15
Value: 1075.03 	
Date: Feb 10
Value: 1065.45 	
Date: Feb 05
Value: 1054.1 	
Date: Jan 31
Value: 1050.9 	
Date: Jan 25
Value: 1049.58 	
Date: Jan 20
Value: 1043.89 	
Date: Jan 15
Value: 1016.19 	
Date: Jan 10
Value: 1013.27 	
Date: Jan 05
Value: 1001.09 	
Date: Dec 31
Value: 987.2 	
Date: Dec 25
Value: 984.69 	
Date: Dec 20
Value: 975.16 	
Date: Dec 15
Value: 972.58 	
Date: Dec 10
Value: 929.08 	
Date: Dec 05
Value: 922.39 	
Date: Oct 31
Value: 760.61 	
Date: Oct 25
Value: 746.53 	
Date: Oct 20
Value: 733.46 	
Date: Oct 15
Value: 723.31 	
Date: Oct 10
Value: 708.18 	
Date: Oct 05
Value: 694.47 	
Date: Sep 30
Value: 683.6 	
Date: Sep 25
Value: 676.33 	
Date: Sep 20
Value: 669.77 	
Date: Sep 15
Value: 663.7 	
Date: Sep 10
Value: 657.49 	
Date: Sep 05
Value: 651.82 	
Date: Aug 31
Value: 644.04 	
Date: Aug 25
Value: 632.45 	
Date: Aug 20
Value: 624.4 	
Date: Aug 15
Value: 617.33 	
Date: Aug 10
Value: 609.26 	
Date: Aug 05
Value: 596.77 	
Date: Jul 31
Value: 588.05 	
Date: Jul 25
Value: 577.8 	
Date: Jul 20
Value: 571.51 	
Date: Jul 15
Value: 565.53 	
Date: Jul 10
Value: 557.97 	
Date: Jul 05
Value: 550.81 	
Date: Jun 30
Value: 542.35 	
Date: Jun 25
Value: 532.29 	
Date: Jun 20
Value: 522.34 	
Date: Jun 15
Value: 508.96 	
Date: Jun 10
Value: 498.37 	
Date: Jun 05
Value: 485.5 	
Date: May 31
Value: 472.02 	
Date: May 25
Value: 457.12 	
Date: May 20
Value: 442.35 	
Date: May 15
Value: 428.17 	
Date: May 10
Value: 413 	
Date: May 05
Value: 397.83 	
Date: Apr 30
Value: 383.56 	
Date: Apr 25
Value: 369.34 	
Date: Apr 20
Value: 353.05 	
Date: Apr 15
Value: 334.5 	
Date: Apr 10
Value: 316.73 	
Date: Apr 05
Value: 300.45 	
Date: Mar 31
Value: 285.4 	
Date: Mar 25
Value: 264.73 	
Date: Mar 20
Value: 249.87 	
Date: Mar 15
Value: 233.99 	
Date: Mar 10
Value: 220.55 	
Date: Mar 05
Value: 203.81 	
Date: Feb 28
Value: 186.88 	
Date: Feb 25
Value: 179.13 	
Date: Feb 20
Value: 163.62 	
Date: Feb 15
Value: 152.12 	
Date: Feb 10
Value: 134.96 	
Date: Feb 05
Value: 121.12 	
Date: Jan 31
Value: 107.69 	
Date: Jan 25
Value: 88.34 	
Date: Jan 20
Value: 73.04 	
Date: Jan 15
Value: 61.21 	
Date: Jan 10
Value: 52.1 	
Date: Jan 05
Value: 36.7

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Nov 30
Value: 832.84 	
Date: Nov 25
Value: 803.31 	
Date: Nov 20
Value: 776.45 	
Date: Nov 15
Value: 758.04 	
Date: Nov 10
Value: 754.55 	
Date: Nov 05
Value: 752.86 	
Date: Oct 31
Value: 751.62 	
Date: Oct 25
Value: 748.89 	
Date: Oct 20
Value: 746.77 	
Date: Oct 15
Value: 744.65 	
Date: Oct 10
Value: 742.12 	
Date: Oct 05
Value: 731.37 	
Date: Sep 30
Value: 687.13 	
Date: Sep 25
Value: 677.09 	
Date: Sep 20
Value: 669.45 	
Date: Sep 15
Value: 658.52 	
Date: Sep 10
Value: 643.72 	
Date: Sep 05
Value: 617.16 	
Date: Aug 31
Value: 613.77 	
Date: Aug 25
Value: 608.72 	
Date: Aug 20
Value: 601.55 	
Date: Aug 15
Value: 582.55 	
Date: Aug 10
Value: 580.13 	
Date: Aug 05
Value: 577.45 	
Date: Jul 31
Value: 574.56 	
Date: Jul 25
Value: 571.27 	
Date: Jul 20
Value: 563.7 	
Date: Jul 15
Value: 554.32 	
Date: Jul 10
Value: 551.54 	
Date: Jul 05
Value: 548.82 	
Date: Jun 30
Value: 540.53 	
Date: Jun 25
Value: 498.66 	
Date: Jun 20
Value: 466.88 	
Date: Jun 15
Value: 463.62 	
Date: Jun 10
Value: 457.1 	
Date: Jun 05
Value: 453.53 	
Date: May 31
Value: 444.09 	
Date: May 25
Value: 433.92 	
Date: May 20
Value: 422.57 	
Date: May 15
Value: 394.09 	
Date: May 10
Value: 382.26 	
Date: May 05
Value: 365.93 	
Date: Apr 30
Value: 347.4 	
Date: Apr 25
Value: 340.67 	
Date: Apr 20
Value: 1231.22 	
Date: Apr 15
Value: 1224.03 	
Date: Apr 10
Value: 1213.79 	
Date: Apr 05
Value: 1202.53 	
Date: Mar 31
Value: 1190.61 	
Date: Mar 25
Value: 1152.45 	
Date: Mar 20
Value: 1121.9 	
Date: Mar 15
Value: 1110.8 	
Date: Mar 10
Value: 1094.27 	
Date: Mar 05
Value: 1088.12 	
Date: Feb 28
Value: 1078.31 	
Date: Feb 25
Value: 1077.26 	
Date: Feb 20
Value: 1075.77 	
Date: Feb 15
Value: 1073.29 	
Date: Feb 10
Value: 1071.7 	
Date: Feb 05
Value: 1070.32 	
Date: Jan 31
Value: 1066.59 	
Date: Jan 25
Value: 1054.14 	
Date: Jan 20
Value: 1052.49 	
Date: Jan 15
Value: 1050.29 	
Date: Jan 10
Value: 1033.25 	
Date: Jan 05
Value: 1023.74 	
Date: Dec 31
Value: 1013.04 	
Date: Dec 25
Value: 1006.76 	
Date: Dec 20
Value: 939.25 	
Date: Dec 15
Value: 925.24 	
Date: Dec 10
Value: 903.77 	
Date: Dec 05
Value: 867.01 	
Date: Nov 30
Value: 950.35 	
Date: Nov 25
Value: 887.83 	
Date: Nov 20
Value: 854.11 	
Date: Nov 15
Value: 832.41 	
Date: Nov 10
Value: 815.76 	
Date: Nov 05
Value: 771.51 	
Date: Oct 31
Value: 1782.51 	
Date: Oct 25
Value: 1779.78 	
Date: Oct 20
Value: 1777.67 	
Date: Oct 15
Value: 1775.55 	
Date: Oct 10
Value: 1773.02 	
Date: Oct 05
Value: 1762.26 	
Date: Sep 30
Value: 1718.03 	
Date: Sep 25
Value: 1707.99 	
Date: Sep 20
Value: 1700.35 	
Date: Sep 15
Value: 1689.42 	
Date: Sep 10
Value: 1674.62 	
Date: Sep 05
Value: 1648.06 	
Date: Aug 31
Value: 1644.66 	
Date: Aug 25
Value: 1639.62 	
Date: Aug 20
Value: 1632.45 	
Date: Aug 15
Value: 1613.44 	
Date: Aug 10
Value: 1611.02 	
Date: Aug 05
Value: 1608.34 	
Date: Jul 31
Value: 1605.46 	
Date: Jul 25
Value: 1602.17 	
Date: Jul 20
Value: 1594.59 	
Date: Jul 15
Value: 1585.22 	
Date: Jul 10
Value: 1582.43 	
Date: Jul 05
Value: 1579.72 	
Date: Jun 30
Value: 1571.43 	
Date: Jun 25
Value: 1529.55 	
Date: Jun 20
Value: 1497.78 	
Date: Jun 15
Value: 1494.52 	
Date: Jun 10
Value: 1488 	
Date: Jun 05
Value: 1484.43 	
Date: May 31
Value: 1474.99 	
Date: May 25
Value: 1464.82 	
Date: May 20
Value: 1453.46 	
Date: May 15
Value: 1424.99 	
Date: May 10
Value: 1413.15 	
Date: May 05
Value: 1396.83 	
Date: Apr 30
Value: 1378.3 	
Date: Apr 25
Value: 1371.56 	
Date: Apr 20
Value: 1322.89 	
Date: Apr 15
Value: 1296.3 	
Date: Apr 10
Value: 1289.66 	
Date: Apr 05
Value: 1283.75 	
Date: Mar 31
Value: 1273.05 	
Date: Mar 25
Value: 1251.72 	
Date: Mar 20
Value: 1236.99 	
Date: Mar 15
Value: 1227.09 	
Date: Mar 10
Value: 1195.55 	
Date: Mar 05
Value: 1181.64 	
Date: Feb 28
Value: 1152.72 	
Date: Feb 25
Value: 1141.51 	
Date: Feb 20
Value: 1128.76 	
Date: Feb 15
Value: 1127.23 	
Date: Feb 10
Value: 1119.05 	
Date: Feb 05
Value: 1105.04 	
Date: Jan 31
Value: 1102.5 	
Date: Jan 25
Value: 1101.29 	
Date: Jan 20
Value: 1095.41 	
Date: Jan 15
Value: 1066.81 	
Date: Jan 10
Value: 1063.15 	
Date: Jan 05
Value: 1048.42 	
Date: Dec 31
Value: 1034.99 	
Date: Dec 25
Value: 1030.89 	
Date: Dec 20
Value: 1020.96 	
Date: Dec 15
Value: 1016.57 	
Date: Dec 10
Value: 970.39 	
Date: Dec 05
Value: 962.66 	
Date: Oct 31
Value: 798.56 	
Date: Oct 25
Value: 783.15 	
Date: Oct 20
Value: 769.65 	
Date: Oct 15
Value: 758.22 	
Date: Oct 10
Value: 741.48 	
Date: Oct 05
Value: 726.3 	
Date: Sep 30
Value: 713.86 	
Date: Sep 25
Value: 705.62 	
Date: Sep 20
Value: 697.93 	
Date: Sep 15
Value: 690.53 	
Date: Sep 10
Value: 682.82 	
Date: Sep 05
Value: 676.19 	
Date: Aug 31
Value: 667.61 	
Date: Aug 25
Value: 656.23 	
Date: Aug 20
Value: 648.32 	
Date: Aug 15
Value: 641.24 	
Date: Aug 10
Value: 633.65 	
Date: Aug 05
Value: 621.78 	
Date: Jul 31
Value: 613.35 	
Date: Jul 25
Value: 602.94 	
Date: Jul 20
Value: 596.85 	
Date: Jul 15
Value: 590.98 	
Date: Jul 10
Value: 583.28 	
Date: Jul 05
Value: 576.64 	
Date: Jun 30
Value: 568.42 	
Date: Jun 25
Value: 559.49 	
Date: Jun 20
Value: 549.72 	
Date: Jun 15
Value: 536.67 	
Date: Jun 10
Value: 526.61 	
Date: Jun 05
Value: 514.61 	
Date: May 31
Value: 501.9 	
Date: May 25
Value: 486.72 	
Date: May 20
Value: 471.77 	
Date: May 15
Value: 457.76 	
Date: May 10
Value: 442.85 	
Date: May 05
Value: 428.57 	
Date: Apr 30
Value: 414.79 	
Date: Apr 25
Value: 398.92 	
Date: Apr 20
Value: 381.54 	
Date: Apr 15
Value: 361.13 	
Date: Apr 10
Value: 342.4 	
Date: Apr 05
Value: 325.42 	
Date: Mar 31
Value: 309.02 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 270.14 	
Date: Mar 15
Value: 252.82 	
Date: Mar 10
Value: 237.68 	
Date: Mar 05
Value: 219.03 	
Date: Feb 28
Value: 199.79 	
Date: Feb 25
Value: 190.87 	
Date: Feb 20
Value: 173.51 	
Date: Feb 15
Value: 160.92 	
Date: Feb 10
Value: 141.59 	
Date: Feb 05
Value: 125.87 	
Date: Jan 31
Value: 111.39 	
Date: Jan 25
Value: 92.12 	
Date: Jan 20
Value: 77.09 	
Date: Jan 15
Value: 65.84 	
Date: Jan 10
Value: 57 	
Date: Jan 05
Value: 40.98 	
Date: Dec 31
Value: 24.51 	
Date: Nov 30
Value: 832.84 	
Date: Nov 25
Value: 803.31 	
Date: Nov 20
Value: 776.45 	
Date: Nov 15
Value: 758.04 	
Date: Nov 10
Value: 754.55 	
Date: Nov 05
Value: 752.86 	
Date: Oct 31
Value: 751.62 	
Date: Oct 25
Value: 748.89 	
Date: Oct 20
Value: 746.77 	
Date: Oct 15
Value: 744.65 	
Date: Oct 10
Value: 742.12 	
Date: Oct 05
Value: 731.37 	
Date: Sep 30
Value: 687.13 	
Date: Sep 25
Value: 677.09 	
Date: Sep 20
Value: 669.45 	
Date: Sep 15
Value: 658.52 	
Date: Sep 10
Value: 643.72 	
Date: Sep 05
Value: 617.16 	
Date: Aug 31
Value: 613.77 	
Date: Aug 25
Value: 608.72 	
Date: Aug 20
Value: 601.55 	
Date: Aug 15
Value: 582.55 	
Date: Aug 10
Value: 580.13 	
Date: Aug 05
Value: 577.45 	
Date: Jul 31
Value: 574.56 	
Date: Jul 25
Value: 571.27 	
Date: Jul 20
Value: 563.7 	
Date: Jul 15
Value: 554.32 	
Date: Jul 10
Value: 551.54 	
Date: Jul 05
Value: 548.82 	
Date: Jun 30
Value: 540.53 	
Date: Jun 25
Value: 498.66 	
Date: Jun 20
Value: 466.88 	
Date: Jun 15
Value: 463.62 	
Date: Jun 10
Value: 457.1 	
Date: Jun 05
Value: 453.53 	
Date: May 31
Value: 444.09 	
Date: May 25
Value: 433.92 	
Date: May 20
Value: 422.57 	
Date: May 15
Value: 394.09 	
Date: May 10
Value: 382.26 	
Date: May 05
Value: 365.93 	
Date: Apr 30
Value: 347.4 	
Date: Apr 25
Value: 340.67 	
Date: Apr 20
Value: 1231.22 	
Date: Apr 15
Value: 1224.03 	
Date: Apr 10
Value: 1213.79 	
Date: Apr 05
Value: 1202.53 	
Date: Mar 31
Value: 1190.61 	
Date: Mar 25
Value: 1152.45 	
Date: Mar 20
Value: 1121.9 	
Date: Mar 15
Value: 1110.8 	
Date: Mar 10
Value: 1094.27 	
Date: Mar 05
Value: 1088.12 	
Date: Feb 28
Value: 1078.31 	
Date: Feb 25
Value: 1077.26 	
Date: Feb 20
Value: 1075.77 	
Date: Feb 15
Value: 1073.29 	
Date: Feb 10
Value: 1071.7 	
Date: Feb 05
Value: 1070.32 	
Date: Jan 31
Value: 1066.59 	
Date: Jan 25
Value: 1054.14 	
Date: Jan 20
Value: 1052.49 	
Date: Jan 15
Value: 1050.29 	
Date: Jan 10
Value: 1033.25 	
Date: Jan 05
Value: 1023.74 	
Date: Dec 31
Value: 1013.04 	
Date: Dec 25
Value: 1006.76 	
Date: Dec 20
Value: 939.25 	
Date: Dec 15
Value: 925.24 	
Date: Dec 10
Value: 903.77 	
Date: Dec 05
Value: 867.01 	
Date: Nov 30
Value: 950.35 	
Date: Nov 25
Value: 887.83 	
Date: Nov 20
Value: 854.11 	
Date: Nov 15
Value: 832.41 	
Date: Nov 10
Value: 815.76 	
Date: Nov 05
Value: 771.51 	
Date: Oct 31
Value: 1782.51 	
Date: Oct 25
Value: 1779.78 	
Date: Oct 20
Value: 1777.67 	
Date: Oct 15
Value: 1775.55 	
Date: Oct 10
Value: 1773.02 	
Date: Oct 05
Value: 1762.26 	
Date: Sep 30
Value: 1718.03 	
Date: Sep 25
Value: 1707.99 	
Date: Sep 20
Value: 1700.35 	
Date: Sep 15
Value: 1689.42 	
Date: Sep 10
Value: 1674.62 	
Date: Sep 05
Value: 1648.06 	
Date: Aug 31
Value: 1644.66 	
Date: Aug 25
Value: 1639.62 	
Date: Aug 20
Value: 1632.45 	
Date: Aug 15
Value: 1613.44 	
Date: Aug 10
Value: 1611.02 	
Date: Aug 05
Value: 1608.34 	
Date: Jul 31
Value: 1605.46 	
Date: Jul 25
Value: 1602.17 	
Date: Jul 20
Value: 1594.59 	
Date: Jul 15
Value: 1585.22 	
Date: Jul 10
Value: 1582.43 	
Date: Jul 05
Value: 1579.72 	
Date: Jun 30
Value: 1571.43 	
Date: Jun 25
Value: 1529.55 	
Date: Jun 20
Value: 1497.78 	
Date: Jun 15
Value: 1494.52 	
Date: Jun 10
Value: 1488 	
Date: Jun 05
Value: 1484.43 	
Date: May 31
Value: 1474.99 	
Date: May 25
Value: 1464.82 	
Date: May 20
Value: 1453.46 	
Date: May 15
Value: 1424.99 	
Date: May 10
Value: 1413.15 	
Date: May 05
Value: 1396.83 	
Date: Apr 30
Value: 1378.3 	
Date: Apr 25
Value: 1371.56 	
Date: Apr 20
Value: 1322.89 	
Date: Apr 15
Value: 1296.3 	
Date: Apr 10
Value: 1289.66 	
Date: Apr 05
Value: 1283.75 	
Date: Mar 31
Value: 1273.05 	
Date: Mar 25
Value: 1251.72 	
Date: Mar 20
Value: 1236.99 	
Date: Mar 15
Value: 1227.09 	
Date: Mar 10
Value: 1195.55 	
Date: Mar 05
Value: 1181.64 	
Date: Feb 28
Value: 1152.72 	
Date: Feb 25
Value: 1141.51 	
Date: Feb 20
Value: 1128.76 	
Date: Feb 15
Value: 1127.23 	
Date: Feb 10
Value: 1119.05 	
Date: Feb 05
Value: 1105.04 	
Date: Jan 31
Value: 1102.5 	
Date: Jan 25
Value: 1101.29 	
Date: Jan 20
Value: 1095.41 	
Date: Jan 15
Value: 1066.81 	
Date: Jan 10
Value: 1063.15 	
Date: Jan 05
Value: 1048.42 	
Date: Dec 31
Value: 1034.99 	
Date: Dec 25
Value: 1030.89 	
Date: Dec 20
Value: 1020.96 	
Date: Dec 15
Value: 1016.57 	
Date: Dec 10
Value: 970.39 	
Date: Dec 05
Value: 962.66 	
Date: Oct 31
Value: 798.56 	
Date: Oct 25
Value: 783.15 	
Date: Oct 20
Value: 769.65 	
Date: Oct 15
Value: 758.22 	
Date: Oct 10
Value: 741.48 	
Date: Oct 05
Value: 726.3 	
Date: Sep 30
Value: 713.86 	
Date: Sep 25
Value: 705.62 	
Date: Sep 20
Value: 697.93 	
Date: Sep 15
Value: 690.53 	
Date: Sep 10
Value: 682.82 	
Date: Sep 05
Value: 676.19 	
Date: Aug 31
Value: 667.61 	
Date: Aug 25
Value: 656.23 	
Date: Aug 20
Value: 648.32 	
Date: Aug 15
Value: 641.24 	
Date: Aug 10
Value: 633.65 	
Date: Aug 05
Value: 621.78 	
Date: Jul 31
Value: 613.35 	
Date: Jul 25
Value: 602.94 	
Date: Jul 20
Value: 596.85 	
Date: Jul 15
Value: 590.98 	
Date: Jul 10
Value: 583.28 	
Date: Jul 05
Value: 576.64 	
Date: Jun 30
Value: 568.42 	
Date: Jun 25
Value: 559.49 	
Date: Jun 20
Value: 549.72 	
Date: Jun 15
Value: 536.67 	
Date: Jun 10
Value: 526.61 	
Date: Jun 05
Value: 514.61 	
Date: May 31
Value: 501.9 	
Date: May 25
Value: 486.72 	
Date: May 20
Value: 471.77 	
Date: May 15
Value: 457.76 	
Date: May 10
Value: 442.85 	
Date: May 05
Value: 428.57 	
Date: Apr 30
Value: 414.79 	
Date: Apr 25
Value: 398.92 	
Date: Apr 20
Value: 381.54 	
Date: Apr 15
Value: 361.13 	
Date: Apr 10
Value: 342.4 	
Date: Apr 05
Value: 325.42 	
Date: Mar 31
Value: 309.02 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 270.14 	
Date: Mar 15
Value: 252.82 	
Date: Mar 10
Value: 237.68 	
Date: Mar 05
Value: 219.03 	
Date: Feb 28
Value: 199.79 	
Date: Feb 25
Value: 190.87 	
Date: Feb 20
Value: 173.51 	
Date: Feb 15
Value: 160.92 	
Date: Feb 10
Value: 141.59 	
Date: Feb 05
Value: 125.87 	
Date: Jan 31
Value: 111.39 	
Date: Jan 25
Value: 92.12 	
Date: Jan 20
Value: 77.09 	
Date: Jan 15
Value: 65.84 	
Date: Jan 10
Value: 57 	
Date: Jan 05
Value: 40.98

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Nov 30
Value: 531.16 	
Date: Nov 25
Value: 510.48 	
Date: Nov 20
Value: 497.44 	
Date: Nov 15
Value: 481.39 	
Date: Nov 10
Value: 471.13 	
Date: Nov 05
Value: 468.67 	
Date: Oct 31
Value: 466.46 	
Date: Oct 25
Value: 464.51 	
Date: Oct 20
Value: 463.12 	
Date: Oct 15
Value: 461.77 	
Date: Oct 10
Value: 460.08 	
Date: Oct 05
Value: 457.83 	
Date: Sep 30
Value: 451.83 	
Date: Sep 25
Value: 448.82 	
Date: Sep 20
Value: 446.35 	
Date: Sep 15
Value: 436.92 	
Date: Sep 10
Value: 430.4 	
Date: Sep 05
Value: 423.47 	
Date: Aug 31
Value: 421.28 	
Date: Aug 25
Value: 416.46 	
Date: Aug 20
Value: 407.35 	
Date: Aug 15
Value: 382.81 	
Date: Aug 10
Value: 381.04 	
Date: Aug 05
Value: 379.37 	
Date: Jul 31
Value: 377.27 	
Date: Jul 25
Value: 375.63 	
Date: Jul 20
Value: 370.18 	
Date: Jul 15
Value: 368 	
Date: Jul 10
Value: 366.31 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 353 	
Date: Jun 25
Value: 334.11 	
Date: Jun 20
Value: 306.57 	
Date: Jun 15
Value: 303.66 	
Date: Jun 10
Value: 293.16 	
Date: Jun 05
Value: 287.18 	
Date: May 31
Value: 277.78 	
Date: May 25
Value: 269.18 	
Date: May 20
Value: 264.59 	
Date: May 15
Value: 241.17 	
Date: May 10
Value: 234.88 	
Date: May 05
Value: 229.19 	
Date: Apr 30
Value: 210.57 	
Date: Apr 25
Value: 207.35 	
Date: Apr 20
Value: 781.66 	
Date: Apr 15
Value: 778.76 	
Date: Apr 10
Value: 775.35 	
Date: Apr 05
Value: 771.83 	
Date: Mar 31
Value: 762.33 	
Date: Mar 25
Value: 718.92 	
Date: Mar 20
Value: 704.39 	
Date: Mar 15
Value: 701.44 	
Date: Mar 10
Value: 695.63 	
Date: Mar 05
Value: 694.07 	
Date: Feb 28
Value: 690.88 	
Date: Feb 25
Value: 690.32 	
Date: Feb 20
Value: 689.41 	
Date: Feb 15
Value: 688.31 	
Date: Feb 10
Value: 687.62 	
Date: Feb 05
Value: 687.01 	
Date: Jan 31
Value: 686.27 	
Date: Jan 25
Value: 680.72 	
Date: Jan 20
Value: 679.91 	
Date: Jan 15
Value: 678.24 	
Date: Jan 10
Value: 662.39 	
Date: Jan 05
Value: 660.31 	
Date: Dec 31
Value: 655.65 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 606.13 	
Date: Dec 15
Value: 601.99 	
Date: Dec 10
Value: 598.43 	
Date: Dec 05
Value: 555.19 	
Date: Nov 30
Value: 614.67 	
Date: Nov 25
Value: 594.03 	
Date: Nov 20
Value: 577.68 	
Date: Nov 15
Value: 568.09 	
Date: Nov 10
Value: 559.1 	
Date: Nov 05
Value: 548.96 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1144.63 	
Date: Oct 20
Value: 1143.23 	
Date: Oct 15
Value: 1141.88 	
Date: Oct 10
Value: 1140.2 	
Date: Oct 05
Value: 1137.95 	
Date: Sep 30
Value: 1131.94 	
Date: Sep 25
Value: 1128.93 	
Date: Sep 20
Value: 1126.46 	
Date: Sep 15
Value: 1117.04 	
Date: Sep 10
Value: 1110.51 	
Date: Sep 05
Value: 1103.58 	
Date: Aug 31
Value: 1101.39 	
Date: Aug 25
Value: 1096.58 	
Date: Aug 20
Value: 1087.46 	
Date: Aug 15
Value: 1062.92 	
Date: Aug 10
Value: 1061.16 	
Date: Aug 05
Value: 1059.48 	
Date: Jul 31
Value: 1057.39 	
Date: Jul 25
Value: 1055.74 	
Date: Jul 20
Value: 1050.29 	
Date: Jul 15
Value: 1048.12 	
Date: Jul 10
Value: 1046.42 	
Date: Jul 05
Value: 1044.63 	
Date: Jun 30
Value: 1033.12 	
Date: Jun 25
Value: 1014.22 	
Date: Jun 20
Value: 986.68 	
Date: Jun 15
Value: 983.78 	
Date: Jun 10
Value: 973.27 	
Date: Jun 05
Value: 967.29 	
Date: May 31
Value: 957.89 	
Date: May 25
Value: 949.29 	
Date: May 20
Value: 944.7 	
Date: May 15
Value: 921.29 	
Date: May 10
Value: 915 	
Date: May 05
Value: 909.3 	
Date: Apr 30
Value: 890.68 	
Date: Apr 25
Value: 887.47 	
Date: Apr 20
Value: 857.2 	
Date: Apr 15
Value: 839.13 	
Date: Apr 10
Value: 836.92 	
Date: Apr 05
Value: 834.73 	
Date: Mar 31
Value: 832.46 	
Date: Mar 25
Value: 823.33 	
Date: Mar 20
Value: 819.66 	
Date: Mar 15
Value: 816.92 	
Date: Mar 10
Value: 802.68 	
Date: Mar 05
Value: 789.33 	
Date: Feb 28
Value: 758.81 	
Date: Feb 25
Value: 753.71 	
Date: Feb 20
Value: 748.07 	
Date: Feb 15
Value: 747.43 	
Date: Feb 10
Value: 729.5 	
Date: Feb 05
Value: 724.58 	
Date: Jan 31
Value: 723.28 	
Date: Jan 25
Value: 722.52 	
Date: Jan 20
Value: 721.52 	
Date: Jan 15
Value: 716.77 	
Date: Jan 10
Value: 714.58 	
Date: Jan 05
Value: 687.02 	
Date: Dec 31
Value: 682.24 	
Date: Dec 25
Value: 680.11 	
Date: Dec 20
Value: 664.53 	
Date: Dec 15
Value: 661.39 	
Date: Dec 10
Value: 641.51 	
Date: Dec 05
Value: 636.88 	
Date: Oct 31
Value: 536.37 	
Date: Oct 25
Value: 525.66 	
Date: Oct 20
Value: 516.3 	
Date: Oct 15
Value: 508.12 	
Date: Oct 10
Value: 496.73 	
Date: Oct 05
Value: 486.98 	
Date: Sep 30
Value: 480.65 	
Date: Sep 25
Value: 474.41 	
Date: Sep 20
Value: 468.71 	
Date: Sep 15
Value: 463.73 	
Date: Sep 10
Value: 458.7 	
Date: Sep 05
Value: 453.47 	
Date: Aug 31
Value: 448.38 	
Date: Aug 25
Value: 441.89 	
Date: Aug 20
Value: 434.89 	
Date: Aug 15
Value: 429.57 	
Date: Aug 10
Value: 423.61 	
Date: Aug 05
Value: 416.11 	
Date: Jul 31
Value: 409.64 	
Date: Jul 25
Value: 402.65 	
Date: Jul 20
Value: 398.68 	
Date: Jul 15
Value: 395.07 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 384.73 	
Date: Jun 30
Value: 377.37 	
Date: Jun 25
Value: 369.05 	
Date: Jun 20
Value: 358.75 	
Date: Jun 15
Value: 343.91 	
Date: Jun 10
Value: 330.32 	
Date: Jun 05
Value: 318.38 	
Date: May 31
Value: 305.41 	
Date: May 25
Value: 290.06 	
Date: May 20
Value: 276.06 	
Date: May 15
Value: 265.42 	
Date: May 10
Value: 253.36 	
Date: May 05
Value: 241.13 	
Date: Apr 30
Value: 228.89 	
Date: Apr 25
Value: 220.26 	
Date: Apr 20
Value: 209.44 	
Date: Apr 15
Value: 196.03 	
Date: Apr 10
Value: 183.87 	
Date: Apr 05
Value: 172.87 	
Date: Mar 31
Value: 161.47 	
Date: Mar 25
Value: 146.95 	
Date: Mar 20
Value: 136.3 	
Date: Mar 15
Value: 126.4 	
Date: Mar 10
Value: 118.05 	
Date: Mar 05
Value: 107.41 	
Date: Feb 28
Value: 98 	
Date: Feb 25
Value: 94.47 	
Date: Feb 20
Value: 85.83 	
Date: Feb 15
Value: 80.34 	
Date: Feb 10
Value: 72.11 	
Date: Feb 05
Value: 65.39 	
Date: Jan 31
Value: 58.84 	
Date: Jan 25
Value: 49.09 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 35.61 	
Date: Jan 10
Value: 29.43 	
Date: Jan 05
Value: 22.35 	
Date: Dec 31
Value: 14.23 	
Date: Nov 30
Value: 531.16 	
Date: Nov 25
Value: 510.48 	
Date: Nov 20
Value: 497.44 	
Date: Nov 15
Value: 481.39 	
Date: Nov 10
Value: 471.13 	
Date: Nov 05
Value: 468.67 	
Date: Oct 31
Value: 466.46 	
Date: Oct 25
Value: 464.51 	
Date: Oct 20
Value: 463.12 	
Date: Oct 15
Value: 461.77 	
Date: Oct 10
Value: 460.08 	
Date: Oct 05
Value: 457.83 	
Date: Sep 30
Value: 451.83 	
Date: Sep 25
Value: 448.82 	
Date: Sep 20
Value: 446.35 	
Date: Sep 15
Value: 436.92 	
Date: Sep 10
Value: 430.4 	
Date: Sep 05
Value: 423.47 	
Date: Aug 31
Value: 421.28 	
Date: Aug 25
Value: 416.46 	
Date: Aug 20
Value: 407.35 	
Date: Aug 15
Value: 382.81 	
Date: Aug 10
Value: 381.04 	
Date: Aug 05
Value: 379.37 	
Date: Jul 31
Value: 377.27 	
Date: Jul 25
Value: 375.63 	
Date: Jul 20
Value: 370.18 	
Date: Jul 15
Value: 368 	
Date: Jul 10
Value: 366.31 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 353 	
Date: Jun 25
Value: 334.11 	
Date: Jun 20
Value: 306.57 	
Date: Jun 15
Value: 303.66 	
Date: Jun 10
Value: 293.16 	
Date: Jun 05
Value: 287.18 	
Date: May 31
Value: 277.78 	
Date: May 25
Value: 269.18 	
Date: May 20
Value: 264.59 	
Date: May 15
Value: 241.17 	
Date: May 10
Value: 234.88 	
Date: May 05
Value: 229.19 	
Date: Apr 30
Value: 210.57 	
Date: Apr 25
Value: 207.35 	
Date: Apr 20
Value: 781.66 	
Date: Apr 15
Value: 778.76 	
Date: Apr 10
Value: 775.35 	
Date: Apr 05
Value: 771.83 	
Date: Mar 31
Value: 762.33 	
Date: Mar 25
Value: 718.92 	
Date: Mar 20
Value: 704.39 	
Date: Mar 15
Value: 701.44 	
Date: Mar 10
Value: 695.63 	
Date: Mar 05
Value: 694.07 	
Date: Feb 28
Value: 690.88 	
Date: Feb 25
Value: 690.32 	
Date: Feb 20
Value: 689.41 	
Date: Feb 15
Value: 688.31 	
Date: Feb 10
Value: 687.62 	
Date: Feb 05
Value: 687.01 	
Date: Jan 31
Value: 686.27 	
Date: Jan 25
Value: 680.72 	
Date: Jan 20
Value: 679.91 	
Date: Jan 15
Value: 678.24 	
Date: Jan 10
Value: 662.39 	
Date: Jan 05
Value: 660.31 	
Date: Dec 31
Value: 655.65 	
Date: Dec 25
Value: 648.87 	
Date: Dec 20
Value: 606.13 	
Date: Dec 15
Value: 601.99 	
Date: Dec 10
Value: 598.43 	
Date: Dec 05
Value: 555.19 	
Date: Nov 30
Value: 614.67 	
Date: Nov 25
Value: 594.03 	
Date: Nov 20
Value: 577.68 	
Date: Nov 15
Value: 568.09 	
Date: Nov 10
Value: 559.1 	
Date: Nov 05
Value: 548.96 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1144.63 	
Date: Oct 20
Value: 1143.23 	
Date: Oct 15
Value: 1141.88 	
Date: Oct 10
Value: 1140.2 	
Date: Oct 05
Value: 1137.95 	
Date: Sep 30
Value: 1131.94 	
Date: Sep 25
Value: 1128.93 	
Date: Sep 20
Value: 1126.46 	
Date: Sep 15
Value: 1117.04 	
Date: Sep 10
Value: 1110.51 	
Date: Sep 05
Value: 1103.58 	
Date: Aug 31
Value: 1101.39 	
Date: Aug 25
Value: 1096.58 	
Date: Aug 20
Value: 1087.46 	
Date: Aug 15
Value: 1062.92 	
Date: Aug 10
Value: 1061.16 	
Date: Aug 05
Value: 1059.48 	
Date: Jul 31
Value: 1057.39 	
Date: Jul 25
Value: 1055.74 	
Date: Jul 20
Value: 1050.29 	
Date: Jul 15
Value: 1048.12 	
Date: Jul 10
Value: 1046.42 	
Date: Jul 05
Value: 1044.63 	
Date: Jun 30
Value: 1033.12 	
Date: Jun 25
Value: 1014.22 	
Date: Jun 20
Value: 986.68 	
Date: Jun 15
Value: 983.78 	
Date: Jun 10
Value: 973.27 	
Date: Jun 05
Value: 967.29 	
Date: May 31
Value: 957.89 	
Date: May 25
Value: 949.29 	
Date: May 20
Value: 944.7 	
Date: May 15
Value: 921.29 	
Date: May 10
Value: 915 	
Date: May 05
Value: 909.3 	
Date: Apr 30
Value: 890.68 	
Date: Apr 25
Value: 887.47 	
Date: Apr 20
Value: 857.2 	
Date: Apr 15
Value: 839.13 	
Date: Apr 10
Value: 836.92 	
Date: Apr 05
Value: 834.73 	
Date: Mar 31
Value: 832.46 	
Date: Mar 25
Value: 823.33 	
Date: Mar 20
Value: 819.66 	
Date: Mar 15
Value: 816.92 	
Date: Mar 10
Value: 802.68 	
Date: Mar 05
Value: 789.33 	
Date: Feb 28
Value: 758.81 	
Date: Feb 25
Value: 753.71 	
Date: Feb 20
Value: 748.07 	
Date: Feb 15
Value: 747.43 	
Date: Feb 10
Value: 729.5 	
Date: Feb 05
Value: 724.58 	
Date: Jan 31
Value: 723.28 	
Date: Jan 25
Value: 722.52 	
Date: Jan 20
Value: 721.52 	
Date: Jan 15
Value: 716.77 	
Date: Jan 10
Value: 714.58 	
Date: Jan 05
Value: 687.02 	
Date: Dec 31
Value: 682.24 	
Date: Dec 25
Value: 680.11 	
Date: Dec 20
Value: 664.53 	
Date: Dec 15
Value: 661.39 	
Date: Dec 10
Value: 641.51 	
Date: Dec 05
Value: 636.88 	
Date: Oct 31
Value: 536.37 	
Date: Oct 25
Value: 525.66 	
Date: Oct 20
Value: 516.3 	
Date: Oct 15
Value: 508.12 	
Date: Oct 10
Value: 496.73 	
Date: Oct 05
Value: 486.98 	
Date: Sep 30
Value: 480.65 	
Date: Sep 25
Value: 474.41 	
Date: Sep 20
Value: 468.71 	
Date: Sep 15
Value: 463.73 	
Date: Sep 10
Value: 458.7 	
Date: Sep 05
Value: 453.47 	
Date: Aug 31
Value: 448.38 	
Date: Aug 25
Value: 441.89 	
Date: Aug 20
Value: 434.89 	
Date: Aug 15
Value: 429.57 	
Date: Aug 10
Value: 423.61 	
Date: Aug 05
Value: 416.11 	
Date: Jul 31
Value: 409.64 	
Date: Jul 25
Value: 402.65 	
Date: Jul 20
Value: 398.68 	
Date: Jul 15
Value: 395.07 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 384.73 	
Date: Jun 30
Value: 377.37 	
Date: Jun 25
Value: 369.05 	
Date: Jun 20
Value: 358.75 	
Date: Jun 15
Value: 343.91 	
Date: Jun 10
Value: 330.32 	
Date: Jun 05
Value: 318.38 	
Date: May 31
Value: 305.41 	
Date: May 25
Value: 290.06 	
Date: May 20
Value: 276.06 	
Date: May 15
Value: 265.42 	
Date: May 10
Value: 253.36 	
Date: May 05
Value: 241.13 	
Date: Apr 30
Value: 228.89 	
Date: Apr 25
Value: 220.26 	
Date: Apr 20
Value: 209.44 	
Date: Apr 15
Value: 196.03 	
Date: Apr 10
Value: 183.87 	
Date: Apr 05
Value: 172.87 	
Date: Mar 31
Value: 161.47 	
Date: Mar 25
Value: 146.95 	
Date: Mar 20
Value: 136.3 	
Date: Mar 15
Value: 126.4 	
Date: Mar 10
Value: 118.05 	
Date: Mar 05
Value: 107.41 	
Date: Feb 28
Value: 98 	
Date: Feb 25
Value: 94.47 	
Date: Feb 20
Value: 85.83 	
Date: Feb 15
Value: 80.34 	
Date: Feb 10
Value: 72.11 	
Date: Feb 05
Value: 65.39 	
Date: Jan 31
Value: 58.84 	
Date: Jan 25
Value: 49.09 	
Date: Jan 20
Value: 40.77 	
Date: Jan 15
Value: 35.61 	
Date: Jan 10
Value: 29.43 	
Date: Jan 05
Value: 22.35

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Nov 30
Value: 517.57 	
Date: Nov 25
Value: 491.37 	
Date: Nov 20
Value: 477.61 	
Date: Nov 15
Value: 465.36 	
Date: Nov 10
Value: 457.34 	
Date: Nov 05
Value: 455.19 	
Date: Oct 31
Value: 453.24 	
Date: Oct 25
Value: 451.25 	
Date: Oct 20
Value: 449.78 	
Date: Oct 15
Value: 448.33 	
Date: Oct 10
Value: 446.96 	
Date: Oct 05
Value: 444.44 	
Date: Sep 30
Value: 438.28 	
Date: Sep 25
Value: 434.77 	
Date: Sep 20
Value: 431.97 	
Date: Sep 15
Value: 421.77 	
Date: Sep 10
Value: 413.93 	
Date: Sep 05
Value: 407.3 	
Date: Aug 31
Value: 404.65 	
Date: Aug 25
Value: 401.77 	
Date: Aug 20
Value: 391.89 	
Date: Aug 15
Value: 364.9 	
Date: Aug 10
Value: 363.08 	
Date: Aug 05
Value: 361.41 	
Date: Jul 31
Value: 359.36 	
Date: Jul 25
Value: 357.31 	
Date: Jul 20
Value: 354.02 	
Date: Jul 15
Value: 351.53 	
Date: Jul 10
Value: 349.44 	
Date: Jul 05
Value: 347.29 	
Date: Jun 30
Value: 337.98 	
Date: Jun 25
Value: 318.94 	
Date: Jun 20
Value: 292.37 	
Date: Jun 15
Value: 289.22 	
Date: Jun 10
Value: 276.34 	
Date: Jun 05
Value: 270.46 	
Date: May 31
Value: 259.5 	
Date: May 25
Value: 250.56 	
Date: May 20
Value: 243.81 	
Date: May 15
Value: 221.57 	
Date: May 10
Value: 215.92 	
Date: May 05
Value: 211.03 	
Date: Apr 30
Value: 194.39 	
Date: Apr 25
Value: 190.95 	
Date: Apr 20
Value: 772.77 	
Date: Apr 15
Value: 769.2 	
Date: Apr 10
Value: 765.77 	
Date: Apr 05
Value: 762.23 	
Date: Mar 31
Value: 752.34 	
Date: Mar 25
Value: 714.38 	
Date: Mar 20
Value: 699.39 	
Date: Mar 15
Value: 696.75 	
Date: Mar 10
Value: 688.27 	
Date: Mar 05
Value: 686.96 	
Date: Feb 28
Value: 684.22 	
Date: Feb 25
Value: 683.71 	
Date: Feb 20
Value: 682.88 	
Date: Feb 15
Value: 681.84 	
Date: Feb 10
Value: 681.2 	
Date: Feb 05
Value: 680.65 	
Date: Jan 31
Value: 680.08 	
Date: Jan 25
Value: 676.13 	
Date: Jan 20
Value: 675.58 	
Date: Jan 15
Value: 674.63 	
Date: Jan 10
Value: 664.48 	
Date: Jan 05
Value: 663.09 	
Date: Dec 31
Value: 659.17 	
Date: Dec 25
Value: 652.26 	
Date: Dec 20
Value: 601.75 	
Date: Dec 15
Value: 596.2 	
Date: Dec 10
Value: 591.46 	
Date: Dec 05
Value: 541.07 	
Date: Nov 30
Value: 619.92 	
Date: Nov 25
Value: 593.55 	
Date: Nov 20
Value: 574.07 	
Date: Nov 15
Value: 563.62 	
Date: Nov 10
Value: 555.71 	
Date: Nov 05
Value: 543.97 	
Date: Oct 31
Value: 1142.89 	
Date: Oct 25
Value: 1140.89 	
Date: Oct 20
Value: 1139.43 	
Date: Oct 15
Value: 1137.98 	
Date: Oct 10
Value: 1136.61 	
Date: Oct 05
Value: 1134.09 	
Date: Sep 30
Value: 1127.93 	
Date: Sep 25
Value: 1124.42 	
Date: Sep 20
Value: 1121.61 	
Date: Sep 15
Value: 1111.42 	
Date: Sep 10
Value: 1103.58 	
Date: Sep 05
Value: 1096.94 	
Date: Aug 31
Value: 1094.3 	
Date: Aug 25
Value: 1091.41 	
Date: Aug 20
Value: 1081.54 	
Date: Aug 15
Value: 1054.55 	
Date: Aug 10
Value: 1052.73 	
Date: Aug 05
Value: 1051.06 	
Date: Jul 31
Value: 1049 	
Date: Jul 25
Value: 1046.96 	
Date: Jul 20
Value: 1043.66 	
Date: Jul 15
Value: 1041.18 	
Date: Jul 10
Value: 1039.09 	
Date: Jul 05
Value: 1036.94 	
Date: Jun 30
Value: 1027.62 	
Date: Jun 25
Value: 1008.58 	
Date: Jun 20
Value: 982.01 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 965.98 	
Date: Jun 05
Value: 960.1 	
Date: May 31
Value: 949.14 	
Date: May 25
Value: 940.2 	
Date: May 20
Value: 933.45 	
Date: May 15
Value: 911.21 	
Date: May 10
Value: 905.57 	
Date: May 05
Value: 900.67 	
Date: Apr 30
Value: 884.04 	
Date: Apr 25
Value: 880.6 	
Date: Apr 20
Value: 853.09 	
Date: Apr 15
Value: 836.03 	
Date: Apr 10
Value: 833.84 	
Date: Apr 05
Value: 831.73 	
Date: Mar 31
Value: 829.65 	
Date: Mar 25
Value: 819.47 	
Date: Mar 20
Value: 816.69 	
Date: Mar 15
Value: 814.65 	
Date: Mar 10
Value: 795.08 	
Date: Mar 05
Value: 782.42 	
Date: Feb 28
Value: 756.81 	
Date: Feb 25
Value: 751.35 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 745.83 	
Date: Feb 10
Value: 727.32 	
Date: Feb 05
Value: 723.86 	
Date: Jan 31
Value: 722.97 	
Date: Jan 25
Value: 722.41 	
Date: Jan 20
Value: 721.62 	
Date: Jan 15
Value: 717.38 	
Date: Jan 10
Value: 715.88 	
Date: Jan 05
Value: 696.01 	
Date: Dec 31
Value: 691.78 	
Date: Dec 25
Value: 689.64 	
Date: Dec 20
Value: 675.92 	
Date: Dec 15
Value: 672.78 	
Date: Dec 10
Value: 648.06 	
Date: Dec 05
Value: 643.32 	
Date: Oct 31
Value: 542.81 	
Date: Oct 25
Value: 531.46 	
Date: Oct 20
Value: 521.3 	
Date: Oct 15
Value: 512.7 	
Date: Oct 10
Value: 499.94 	
Date: Oct 05
Value: 489.58 	
Date: Sep 30
Value: 482.2 	
Date: Sep 25
Value: 475.24 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 463.1 	
Date: Sep 10
Value: 457.33 	
Date: Sep 05
Value: 451.97 	
Date: Aug 31
Value: 446.35 	
Date: Aug 25
Value: 439.17 	
Date: Aug 20
Value: 431.39 	
Date: Aug 15
Value: 425.32 	
Date: Aug 10
Value: 418.63 	
Date: Aug 05
Value: 409.49 	
Date: Jul 31
Value: 402.21 	
Date: Jul 25
Value: 393.07 	
Date: Jul 20
Value: 388.52 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 378.55 	
Date: Jul 05
Value: 371.1 	
Date: Jun 30
Value: 362.92 	
Date: Jun 25
Value: 354.03 	
Date: Jun 20
Value: 342.4 	
Date: Jun 15
Value: 327.89 	
Date: Jun 10
Value: 311.97 	
Date: Jun 05
Value: 300.44 	
Date: May 31
Value: 287.18 	
Date: May 25
Value: 272.88 	
Date: May 20
Value: 259.2 	
Date: May 15
Value: 248.7 	
Date: May 10
Value: 236.81 	
Date: May 05
Value: 224.77 	
Date: Apr 30
Value: 212.63 	
Date: Apr 25
Value: 204.13 	
Date: Apr 20
Value: 193.19 	
Date: Apr 15
Value: 180.08 	
Date: Apr 10
Value: 167.79 	
Date: Apr 05
Value: 157.29 	
Date: Mar 31
Value: 146.17 	
Date: Mar 25
Value: 132.21 	
Date: Mar 20
Value: 122.07 	
Date: Mar 15
Value: 112.19 	
Date: Mar 10
Value: 104.26 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 84.88 	
Date: Feb 25
Value: 81.56 	
Date: Feb 20
Value: 73.72 	
Date: Feb 15
Value: 68.5 	
Date: Feb 10
Value: 60.29 	
Date: Feb 05
Value: 54.37 	
Date: Jan 31
Value: 48.66 	
Date: Jan 25
Value: 41.45 	
Date: Jan 20
Value: 35.6 	
Date: Jan 15
Value: 31.75 	
Date: Jan 10
Value: 27.2 	
Date: Jan 05
Value: 21.83 	
Date: Dec 31
Value: 14.92 	
Date: Nov 30
Value: 517.57 	
Date: Nov 25
Value: 491.37 	
Date: Nov 20
Value: 477.61 	
Date: Nov 15
Value: 465.36 	
Date: Nov 10
Value: 457.34 	
Date: Nov 05
Value: 455.19 	
Date: Oct 31
Value: 453.24 	
Date: Oct 25
Value: 451.25 	
Date: Oct 20
Value: 449.78 	
Date: Oct 15
Value: 448.33 	
Date: Oct 10
Value: 446.96 	
Date: Oct 05
Value: 444.44 	
Date: Sep 30
Value: 438.28 	
Date: Sep 25
Value: 434.77 	
Date: Sep 20
Value: 431.97 	
Date: Sep 15
Value: 421.77 	
Date: Sep 10
Value: 413.93 	
Date: Sep 05
Value: 407.3 	
Date: Aug 31
Value: 404.65 	
Date: Aug 25
Value: 401.77 	
Date: Aug 20
Value: 391.89 	
Date: Aug 15
Value: 364.9 	
Date: Aug 10
Value: 363.08 	
Date: Aug 05
Value: 361.41 	
Date: Jul 31
Value: 359.36 	
Date: Jul 25
Value: 357.31 	
Date: Jul 20
Value: 354.02 	
Date: Jul 15
Value: 351.53 	
Date: Jul 10
Value: 349.44 	
Date: Jul 05
Value: 347.29 	
Date: Jun 30
Value: 337.98 	
Date: Jun 25
Value: 318.94 	
Date: Jun 20
Value: 292.37 	
Date: Jun 15
Value: 289.22 	
Date: Jun 10
Value: 276.34 	
Date: Jun 05
Value: 270.46 	
Date: May 31
Value: 259.5 	
Date: May 25
Value: 250.56 	
Date: May 20
Value: 243.81 	
Date: May 15
Value: 221.57 	
Date: May 10
Value: 215.92 	
Date: May 05
Value: 211.03 	
Date: Apr 30
Value: 194.39 	
Date: Apr 25
Value: 190.95 	
Date: Apr 20
Value: 772.77 	
Date: Apr 15
Value: 769.2 	
Date: Apr 10
Value: 765.77 	
Date: Apr 05
Value: 762.23 	
Date: Mar 31
Value: 752.34 	
Date: Mar 25
Value: 714.38 	
Date: Mar 20
Value: 699.39 	
Date: Mar 15
Value: 696.75 	
Date: Mar 10
Value: 688.27 	
Date: Mar 05
Value: 686.96 	
Date: Feb 28
Value: 684.22 	
Date: Feb 25
Value: 683.71 	
Date: Feb 20
Value: 682.88 	
Date: Feb 15
Value: 681.84 	
Date: Feb 10
Value: 681.2 	
Date: Feb 05
Value: 680.65 	
Date: Jan 31
Value: 680.08 	
Date: Jan 25
Value: 676.13 	
Date: Jan 20
Value: 675.58 	
Date: Jan 15
Value: 674.63 	
Date: Jan 10
Value: 664.48 	
Date: Jan 05
Value: 663.09 	
Date: Dec 31
Value: 659.17 	
Date: Dec 25
Value: 652.26 	
Date: Dec 20
Value: 601.75 	
Date: Dec 15
Value: 596.2 	
Date: Dec 10
Value: 591.46 	
Date: Dec 05
Value: 541.07 	
Date: Nov 30
Value: 619.92 	
Date: Nov 25
Value: 593.55 	
Date: Nov 20
Value: 574.07 	
Date: Nov 15
Value: 563.62 	
Date: Nov 10
Value: 555.71 	
Date: Nov 05
Value: 543.97 	
Date: Oct 31
Value: 1142.89 	
Date: Oct 25
Value: 1140.89 	
Date: Oct 20
Value: 1139.43 	
Date: Oct 15
Value: 1137.98 	
Date: Oct 10
Value: 1136.61 	
Date: Oct 05
Value: 1134.09 	
Date: Sep 30
Value: 1127.93 	
Date: Sep 25
Value: 1124.42 	
Date: Sep 20
Value: 1121.61 	
Date: Sep 15
Value: 1111.42 	
Date: Sep 10
Value: 1103.58 	
Date: Sep 05
Value: 1096.94 	
Date: Aug 31
Value: 1094.3 	
Date: Aug 25
Value: 1091.41 	
Date: Aug 20
Value: 1081.54 	
Date: Aug 15
Value: 1054.55 	
Date: Aug 10
Value: 1052.73 	
Date: Aug 05
Value: 1051.06 	
Date: Jul 31
Value: 1049 	
Date: Jul 25
Value: 1046.96 	
Date: Jul 20
Value: 1043.66 	
Date: Jul 15
Value: 1041.18 	
Date: Jul 10
Value: 1039.09 	
Date: Jul 05
Value: 1036.94 	
Date: Jun 30
Value: 1027.62 	
Date: Jun 25
Value: 1008.58 	
Date: Jun 20
Value: 982.01 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 965.98 	
Date: Jun 05
Value: 960.1 	
Date: May 31
Value: 949.14 	
Date: May 25
Value: 940.2 	
Date: May 20
Value: 933.45 	
Date: May 15
Value: 911.21 	
Date: May 10
Value: 905.57 	
Date: May 05
Value: 900.67 	
Date: Apr 30
Value: 884.04 	
Date: Apr 25
Value: 880.6 	
Date: Apr 20
Value: 853.09 	
Date: Apr 15
Value: 836.03 	
Date: Apr 10
Value: 833.84 	
Date: Apr 05
Value: 831.73 	
Date: Mar 31
Value: 829.65 	
Date: Mar 25
Value: 819.47 	
Date: Mar 20
Value: 816.69 	
Date: Mar 15
Value: 814.65 	
Date: Mar 10
Value: 795.08 	
Date: Mar 05
Value: 782.42 	
Date: Feb 28
Value: 756.81 	
Date: Feb 25
Value: 751.35 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 745.83 	
Date: Feb 10
Value: 727.32 	
Date: Feb 05
Value: 723.86 	
Date: Jan 31
Value: 722.97 	
Date: Jan 25
Value: 722.41 	
Date: Jan 20
Value: 721.62 	
Date: Jan 15
Value: 717.38 	
Date: Jan 10
Value: 715.88 	
Date: Jan 05
Value: 696.01 	
Date: Dec 31
Value: 691.78 	
Date: Dec 25
Value: 689.64 	
Date: Dec 20
Value: 675.92 	
Date: Dec 15
Value: 672.78 	
Date: Dec 10
Value: 648.06 	
Date: Dec 05
Value: 643.32 	
Date: Oct 31
Value: 542.81 	
Date: Oct 25
Value: 531.46 	
Date: Oct 20
Value: 521.3 	
Date: Oct 15
Value: 512.7 	
Date: Oct 10
Value: 499.94 	
Date: Oct 05
Value: 489.58 	
Date: Sep 30
Value: 482.2 	
Date: Sep 25
Value: 475.24 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 463.1 	
Date: Sep 10
Value: 457.33 	
Date: Sep 05
Value: 451.97 	
Date: Aug 31
Value: 446.35 	
Date: Aug 25
Value: 439.17 	
Date: Aug 20
Value: 431.39 	
Date: Aug 15
Value: 425.32 	
Date: Aug 10
Value: 418.63 	
Date: Aug 05
Value: 409.49 	
Date: Jul 31
Value: 402.21 	
Date: Jul 25
Value: 393.07 	
Date: Jul 20
Value: 388.52 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 378.55 	
Date: Jul 05
Value: 371.1 	
Date: Jun 30
Value: 362.92 	
Date: Jun 25
Value: 354.03 	
Date: Jun 20
Value: 342.4 	
Date: Jun 15
Value: 327.89 	
Date: Jun 10
Value: 311.97 	
Date: Jun 05
Value: 300.44 	
Date: May 31
Value: 287.18 	
Date: May 25
Value: 272.88 	
Date: May 20
Value: 259.2 	
Date: May 15
Value: 248.7 	
Date: May 10
Value: 236.81 	
Date: May 05
Value: 224.77 	
Date: Apr 30
Value: 212.63 	
Date: Apr 25
Value: 204.13 	
Date: Apr 20
Value: 193.19 	
Date: Apr 15
Value: 180.08 	
Date: Apr 10
Value: 167.79 	
Date: Apr 05
Value: 157.29 	
Date: Mar 31
Value: 146.17 	
Date: Mar 25
Value: 132.21 	
Date: Mar 20
Value: 122.07 	
Date: Mar 15
Value: 112.19 	
Date: Mar 10
Value: 104.26 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 84.88 	
Date: Feb 25
Value: 81.56 	
Date: Feb 20
Value: 73.72 	
Date: Feb 15
Value: 68.5 	
Date: Feb 10
Value: 60.29 	
Date: Feb 05
Value: 54.37 	
Date: Jan 31
Value: 48.66 	
Date: Jan 25
Value: 41.45 	
Date: Jan 20
Value: 35.6 	
Date: Jan 15
Value: 31.75 	
Date: Jan 10
Value: 27.2 	
Date: Jan 05
Value: 21.83

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Nov 30
Value: 536.26 	
Date: Nov 25
Value: 521.05 	
Date: Nov 20
Value: 503.93 	
Date: Nov 15
Value: 493.41 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 485.12 	
Date: Oct 31
Value: 484.08 	
Date: Oct 25
Value: 482.12 	
Date: Oct 20
Value: 480.59 	
Date: Oct 15
Value: 479.07 	
Date: Oct 10
Value: 476.33 	
Date: Oct 05
Value: 472.61 	
Date: Sep 30
Value: 449.56 	
Date: Sep 25
Value: 444.3 	
Date: Sep 20
Value: 441.34 	
Date: Sep 15
Value: 429.01 	
Date: Sep 10
Value: 418.61 	
Date: Sep 05
Value: 407.27 	
Date: Aug 31
Value: 404.77 	
Date: Aug 25
Value: 399.47 	
Date: Aug 20
Value: 394.5 	
Date: Aug 15
Value: 368.78 	
Date: Aug 10
Value: 366.58 	
Date: Aug 05
Value: 364.64 	
Date: Jul 31
Value: 361.92 	
Date: Jul 25
Value: 359.66 	
Date: Jul 20
Value: 353.98 	
Date: Jul 15
Value: 350.82 	
Date: Jul 10
Value: 348.81 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 341.1 	
Date: Jun 25
Value: 319.03 	
Date: Jun 20
Value: 288.61 	
Date: Jun 15
Value: 286.09 	
Date: Jun 10
Value: 276.67 	
Date: Jun 05
Value: 270.83 	
Date: May 31
Value: 267.63 	
Date: May 25
Value: 259.8 	
Date: May 20
Value: 252.85 	
Date: May 15
Value: 230.81 	
Date: May 10
Value: 222.09 	
Date: May 05
Value: 211.01 	
Date: Apr 30
Value: 193.76 	
Date: Apr 25
Value: 189.04 	
Date: Apr 20
Value: 753.82 	
Date: Apr 15
Value: 750.18 	
Date: Apr 10
Value: 745.72 	
Date: Apr 05
Value: 742.1 	
Date: Mar 31
Value: 735.72 	
Date: Mar 25
Value: 696.92 	
Date: Mar 20
Value: 678.64 	
Date: Mar 15
Value: 675.16 	
Date: Mar 10
Value: 668.66 	
Date: Mar 05
Value: 666.85 	
Date: Feb 28
Value: 662.93 	
Date: Feb 25
Value: 662.32 	
Date: Feb 20
Value: 661.49 	
Date: Feb 15
Value: 660.27 	
Date: Feb 10
Value: 659.53 	
Date: Feb 05
Value: 658.88 	
Date: Jan 31
Value: 658.3 	
Date: Jan 25
Value: 655.6 	
Date: Jan 20
Value: 654.98 	
Date: Jan 15
Value: 653.62 	
Date: Jan 10
Value: 645.09 	
Date: Jan 05
Value: 643.24 	
Date: Dec 31
Value: 639.11 	
Date: Dec 25
Value: 632.91 	
Date: Dec 20
Value: 596.66 	
Date: Dec 15
Value: 590.86 	
Date: Dec 10
Value: 586.06 	
Date: Dec 05
Value: 554.48 	
Date: Nov 30
Value: 599.69 	
Date: Nov 25
Value: 568.74 	
Date: Nov 20
Value: 552.35 	
Date: Nov 15
Value: 541.49 	
Date: Nov 10
Value: 538.27 	
Date: Nov 05
Value: 524.21 	
Date: Oct 31
Value: 1145.28 	
Date: Oct 25
Value: 1143.32 	
Date: Oct 20
Value: 1141.8 	
Date: Oct 15
Value: 1140.27 	
Date: Oct 10
Value: 1137.53 	
Date: Oct 05
Value: 1133.82 	
Date: Sep 30
Value: 1110.76 	
Date: Sep 25
Value: 1105.5 	
Date: Sep 20
Value: 1102.54 	
Date: Sep 15
Value: 1090.21 	
Date: Sep 10
Value: 1079.81 	
Date: Sep 05
Value: 1068.48 	
Date: Aug 31
Value: 1065.97 	
Date: Aug 25
Value: 1060.68 	
Date: Aug 20
Value: 1055.7 	
Date: Aug 15
Value: 1029.98 	
Date: Aug 10
Value: 1027.79 	
Date: Aug 05
Value: 1025.85 	
Date: Jul 31
Value: 1023.12 	
Date: Jul 25
Value: 1020.86 	
Date: Jul 20
Value: 1015.18 	
Date: Jul 15
Value: 1012.02 	
Date: Jul 10
Value: 1010.01 	
Date: Jul 05
Value: 1007.96 	
Date: Jun 30
Value: 1002.3 	
Date: Jun 25
Value: 980.23 	
Date: Jun 20
Value: 949.81 	
Date: Jun 15
Value: 947.29 	
Date: Jun 10
Value: 937.88 	
Date: Jun 05
Value: 932.03 	
Date: May 31
Value: 928.84 	
Date: May 25
Value: 921 	
Date: May 20
Value: 914.05 	
Date: May 15
Value: 892.01 	
Date: May 10
Value: 883.29 	
Date: May 05
Value: 872.21 	
Date: Apr 30
Value: 854.96 	
Date: Apr 25
Value: 850.24 	
Date: Apr 20
Value: 817.23 	
Date: Apr 15
Value: 797.76 	
Date: Apr 10
Value: 795.48 	
Date: Apr 05
Value: 793.18 	
Date: Mar 31
Value: 788.03 	
Date: Mar 25
Value: 775.95 	
Date: Mar 20
Value: 768.44 	
Date: Mar 15
Value: 764.98 	
Date: Mar 10
Value: 748.43 	
Date: Mar 05
Value: 737.58 	
Date: Feb 28
Value: 715.23 	
Date: Feb 25
Value: 710.47 	
Date: Feb 20
Value: 706.15 	
Date: Feb 15
Value: 705.4 	
Date: Feb 10
Value: 695.96 	
Date: Feb 05
Value: 690.92 	
Date: Jan 31
Value: 689.61 	
Date: Jan 25
Value: 688.89 	
Date: Jan 20
Value: 687.97 	
Date: Jan 15
Value: 682.37 	
Date: Jan 10
Value: 680.22 	
Date: Jan 05
Value: 670.08 	
Date: Dec 31
Value: 663.37 	
Date: Dec 25
Value: 661.2 	
Date: Dec 20
Value: 649.52 	
Date: Dec 15
Value: 647.65 	
Date: Dec 10
Value: 618.23 	
Date: Dec 05
Value: 613.3 	
Date: Oct 31
Value: 519.92 	
Date: Oct 25
Value: 510.16 	
Date: Oct 20
Value: 499.61 	
Date: Oct 15
Value: 491.36 	
Date: Oct 10
Value: 479.02 	
Date: Oct 05
Value: 468.37 	
Date: Sep 30
Value: 460.57 	
Date: Sep 25
Value: 453.97 	
Date: Sep 20
Value: 448.14 	
Date: Sep 15
Value: 442.72 	
Date: Sep 10
Value: 437.25 	
Date: Sep 05
Value: 431.65 	
Date: Aug 31
Value: 425.12 	
Date: Aug 25
Value: 414.73 	
Date: Aug 20
Value: 407.11 	
Date: Aug 15
Value: 399.95 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 381 	
Date: Jul 31
Value: 372.77 	
Date: Jul 25
Value: 364.4 	
Date: Jul 20
Value: 359.76 	
Date: Jul 15
Value: 355.46 	
Date: Jul 10
Value: 349.46 	
Date: Jul 05
Value: 343.28 	
Date: Jun 30
Value: 336.51 	
Date: Jun 25
Value: 329.45 	
Date: Jun 20
Value: 320.17 	
Date: Jun 15
Value: 307.35 	
Date: Jun 10
Value: 295.74 	
Date: Jun 05
Value: 285.91 	
Date: May 31
Value: 274.17 	
Date: May 25
Value: 262 	
Date: May 20
Value: 250.17 	
Date: May 15
Value: 240.52 	
Date: May 10
Value: 228.68 	
Date: May 05
Value: 217.49 	
Date: Apr 30
Value: 205.9 	
Date: Apr 25
Value: 197.07 	
Date: Apr 20
Value: 186.37 	
Date: Apr 15
Value: 173.24 	
Date: Apr 10
Value: 160.83 	
Date: Apr 05
Value: 148.69 	
Date: Mar 31
Value: 137.45 	
Date: Mar 25
Value: 123.96 	
Date: Mar 20
Value: 114.6 	
Date: Mar 15
Value: 105.42 	
Date: Mar 10
Value: 97.82 	
Date: Mar 05
Value: 87.82 	
Date: Feb 28
Value: 78.41 	
Date: Feb 25
Value: 74.89 	
Date: Feb 20
Value: 67.39 	
Date: Feb 15
Value: 62.26 	
Date: Feb 10
Value: 54.88 	
Date: Feb 05
Value: 48.4 	
Date: Jan 31
Value: 43.17 	
Date: Jan 25
Value: 35.74 	
Date: Jan 20
Value: 29.5 	
Date: Jan 15
Value: 25.55 	
Date: Jan 10
Value: 21.92 	
Date: Jan 05
Value: 16.48 	
Date: Dec 31
Value: 10.45 	
Date: Nov 30
Value: 536.26 	
Date: Nov 25
Value: 521.05 	
Date: Nov 20
Value: 503.93 	
Date: Nov 15
Value: 493.41 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 485.12 	
Date: Oct 31
Value: 484.08 	
Date: Oct 25
Value: 482.12 	
Date: Oct 20
Value: 480.59 	
Date: Oct 15
Value: 479.07 	
Date: Oct 10
Value: 476.33 	
Date: Oct 05
Value: 472.61 	
Date: Sep 30
Value: 449.56 	
Date: Sep 25
Value: 444.3 	
Date: Sep 20
Value: 441.34 	
Date: Sep 15
Value: 429.01 	
Date: Sep 10
Value: 418.61 	
Date: Sep 05
Value: 407.27 	
Date: Aug 31
Value: 404.77 	
Date: Aug 25
Value: 399.47 	
Date: Aug 20
Value: 394.5 	
Date: Aug 15
Value: 368.78 	
Date: Aug 10
Value: 366.58 	
Date: Aug 05
Value: 364.64 	
Date: Jul 31
Value: 361.92 	
Date: Jul 25
Value: 359.66 	
Date: Jul 20
Value: 353.98 	
Date: Jul 15
Value: 350.82 	
Date: Jul 10
Value: 348.81 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 341.1 	
Date: Jun 25
Value: 319.03 	
Date: Jun 20
Value: 288.61 	
Date: Jun 15
Value: 286.09 	
Date: Jun 10
Value: 276.67 	
Date: Jun 05
Value: 270.83 	
Date: May 31
Value: 267.63 	
Date: May 25
Value: 259.8 	
Date: May 20
Value: 252.85 	
Date: May 15
Value: 230.81 	
Date: May 10
Value: 222.09 	
Date: May 05
Value: 211.01 	
Date: Apr 30
Value: 193.76 	
Date: Apr 25
Value: 189.04 	
Date: Apr 20
Value: 753.82 	
Date: Apr 15
Value: 750.18 	
Date: Apr 10
Value: 745.72 	
Date: Apr 05
Value: 742.1 	
Date: Mar 31
Value: 735.72 	
Date: Mar 25
Value: 696.92 	
Date: Mar 20
Value: 678.64 	
Date: Mar 15
Value: 675.16 	
Date: Mar 10
Value: 668.66 	
Date: Mar 05
Value: 666.85 	
Date: Feb 28
Value: 662.93 	
Date: Feb 25
Value: 662.32 	
Date: Feb 20
Value: 661.49 	
Date: Feb 15
Value: 660.27 	
Date: Feb 10
Value: 659.53 	
Date: Feb 05
Value: 658.88 	
Date: Jan 31
Value: 658.3 	
Date: Jan 25
Value: 655.6 	
Date: Jan 20
Value: 654.98 	
Date: Jan 15
Value: 653.62 	
Date: Jan 10
Value: 645.09 	
Date: Jan 05
Value: 643.24 	
Date: Dec 31
Value: 639.11 	
Date: Dec 25
Value: 632.91 	
Date: Dec 20
Value: 596.66 	
Date: Dec 15
Value: 590.86 	
Date: Dec 10
Value: 586.06 	
Date: Dec 05
Value: 554.48 	
Date: Nov 30
Value: 599.69 	
Date: Nov 25
Value: 568.74 	
Date: Nov 20
Value: 552.35 	
Date: Nov 15
Value: 541.49 	
Date: Nov 10
Value: 538.27 	
Date: Nov 05
Value: 524.21 	
Date: Oct 31
Value: 1145.28 	
Date: Oct 25
Value: 1143.32 	
Date: Oct 20
Value: 1141.8 	
Date: Oct 15
Value: 1140.27 	
Date: Oct 10
Value: 1137.53 	
Date: Oct 05
Value: 1133.82 	
Date: Sep 30
Value: 1110.76 	
Date: Sep 25
Value: 1105.5 	
Date: Sep 20
Value: 1102.54 	
Date: Sep 15
Value: 1090.21 	
Date: Sep 10
Value: 1079.81 	
Date: Sep 05
Value: 1068.48 	
Date: Aug 31
Value: 1065.97 	
Date: Aug 25
Value: 1060.68 	
Date: Aug 20
Value: 1055.7 	
Date: Aug 15
Value: 1029.98 	
Date: Aug 10
Value: 1027.79 	
Date: Aug 05
Value: 1025.85 	
Date: Jul 31
Value: 1023.12 	
Date: Jul 25
Value: 1020.86 	
Date: Jul 20
Value: 1015.18 	
Date: Jul 15
Value: 1012.02 	
Date: Jul 10
Value: 1010.01 	
Date: Jul 05
Value: 1007.96 	
Date: Jun 30
Value: 1002.3 	
Date: Jun 25
Value: 980.23 	
Date: Jun 20
Value: 949.81 	
Date: Jun 15
Value: 947.29 	
Date: Jun 10
Value: 937.88 	
Date: Jun 05
Value: 932.03 	
Date: May 31
Value: 928.84 	
Date: May 25
Value: 921 	
Date: May 20
Value: 914.05 	
Date: May 15
Value: 892.01 	
Date: May 10
Value: 883.29 	
Date: May 05
Value: 872.21 	
Date: Apr 30
Value: 854.96 	
Date: Apr 25
Value: 850.24 	
Date: Apr 20
Value: 817.23 	
Date: Apr 15
Value: 797.76 	
Date: Apr 10
Value: 795.48 	
Date: Apr 05
Value: 793.18 	
Date: Mar 31
Value: 788.03 	
Date: Mar 25
Value: 775.95 	
Date: Mar 20
Value: 768.44 	
Date: Mar 15
Value: 764.98 	
Date: Mar 10
Value: 748.43 	
Date: Mar 05
Value: 737.58 	
Date: Feb 28
Value: 715.23 	
Date: Feb 25
Value: 710.47 	
Date: Feb 20
Value: 706.15 	
Date: Feb 15
Value: 705.4 	
Date: Feb 10
Value: 695.96 	
Date: Feb 05
Value: 690.92 	
Date: Jan 31
Value: 689.61 	
Date: Jan 25
Value: 688.89 	
Date: Jan 20
Value: 687.97 	
Date: Jan 15
Value: 682.37 	
Date: Jan 10
Value: 680.22 	
Date: Jan 05
Value: 670.08 	
Date: Dec 31
Value: 663.37 	
Date: Dec 25
Value: 661.2 	
Date: Dec 20
Value: 649.52 	
Date: Dec 15
Value: 647.65 	
Date: Dec 10
Value: 618.23 	
Date: Dec 05
Value: 613.3 	
Date: Oct 31
Value: 519.92 	
Date: Oct 25
Value: 510.16 	
Date: Oct 20
Value: 499.61 	
Date: Oct 15
Value: 491.36 	
Date: Oct 10
Value: 479.02 	
Date: Oct 05
Value: 468.37 	
Date: Sep 30
Value: 460.57 	
Date: Sep 25
Value: 453.97 	
Date: Sep 20
Value: 448.14 	
Date: Sep 15
Value: 442.72 	
Date: Sep 10
Value: 437.25 	
Date: Sep 05
Value: 431.65 	
Date: Aug 31
Value: 425.12 	
Date: Aug 25
Value: 414.73 	
Date: Aug 20
Value: 407.11 	
Date: Aug 15
Value: 399.95 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 381 	
Date: Jul 31
Value: 372.77 	
Date: Jul 25
Value: 364.4 	
Date: Jul 20
Value: 359.76 	
Date: Jul 15
Value: 355.46 	
Date: Jul 10
Value: 349.46 	
Date: Jul 05
Value: 343.28 	
Date: Jun 30
Value: 336.51 	
Date: Jun 25
Value: 329.45 	
Date: Jun 20
Value: 320.17 	
Date: Jun 15
Value: 307.35 	
Date: Jun 10
Value: 295.74 	
Date: Jun 05
Value: 285.91 	
Date: May 31
Value: 274.17 	
Date: May 25
Value: 262 	
Date: May 20
Value: 250.17 	
Date: May 15
Value: 240.52 	
Date: May 10
Value: 228.68 	
Date: May 05
Value: 217.49 	
Date: Apr 30
Value: 205.9 	
Date: Apr 25
Value: 197.07 	
Date: Apr 20
Value: 186.37 	
Date: Apr 15
Value: 173.24 	
Date: Apr 10
Value: 160.83 	
Date: Apr 05
Value: 148.69 	
Date: Mar 31
Value: 137.45 	
Date: Mar 25
Value: 123.96 	
Date: Mar 20
Value: 114.6 	
Date: Mar 15
Value: 105.42 	
Date: Mar 10
Value: 97.82 	
Date: Mar 05
Value: 87.82 	
Date: Feb 28
Value: 78.41 	
Date: Feb 25
Value: 74.89 	
Date: Feb 20
Value: 67.39 	
Date: Feb 15
Value: 62.26 	
Date: Feb 10
Value: 54.88 	
Date: Feb 05
Value: 48.4 	
Date: Jan 31
Value: 43.17 	
Date: Jan 25
Value: 35.74 	
Date: Jan 20
Value: 29.5 	
Date: Jan 15
Value: 25.55 	
Date: Jan 10
Value: 21.92 	
Date: Jan 05
Value: 16.48

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Oct 31
Value: 849.46 	
Date: Oct 25
Value: 832.06 	
Date: Oct 20
Value: 810.4 	
Date: Oct 15
Value: 798.29 	
Date: Oct 10
Value: 780.71 	
Date: Oct 05
Value: 759.9 	
Date: Sep 30
Value: 746.42 	
Date: Sep 25
Value: 731.93 	
Date: Sep 20
Value: 720.91 	
Date: Sep 15
Value: 709.29 	
Date: Sep 10
Value: 694.37 	
Date: Sep 05
Value: 678.18 	
Date: Aug 31
Value: 668.33 	
Date: Aug 25
Value: 656.59 	
Date: Aug 20
Value: 650.14 	
Date: Aug 15
Value: 642.89 	
Date: Aug 10
Value: 636.22 	
Date: Aug 05
Value: 627.36 	
Date: Jul 31
Value: 620.72 	
Date: Jul 25
Value: 610.41 	
Date: Jul 20
Value: 603.69 	
Date: Jul 15
Value: 597.39 	
Date: Jul 10
Value: 591.24 	
Date: Jul 05
Value: 583.11 	
Date: Jun 30
Value: 574.89 	
Date: Jun 25
Value: 564.07 	
Date: Jun 20
Value: 554.78 	
Date: Jun 15
Value: 544.52 	
Date: Jun 10
Value: 537.67 	
Date: Jun 05
Value: 525.88 	
Date: May 31
Value: 510.61 	
Date: May 25
Value: 493.41 	
Date: May 20
Value: 478.26 	
Date: May 15
Value: 462.36 	
Date: May 10
Value: 447.8 	
Date: May 05
Value: 431.06 	
Date: Apr 30
Value: 415 	
Date: Apr 25
Value: 400.24 	
Date: Apr 20
Value: 385.62 	
Date: Apr 15
Value: 370.76 	
Date: Apr 10
Value: 351.26 	
Date: Apr 05
Value: 341.12 	
Date: Mar 31
Value: 326.64 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 287.29 	
Date: Mar 15
Value: 266.12 	
Date: Mar 10
Value: 254.15 	
Date: Mar 05
Value: 237.21 	
Date: Feb 28
Value: 222.16 	
Date: Feb 25
Value: 213.14 	
Date: Feb 20
Value: 198.25 	
Date: Feb 15
Value: 187.36 	
Date: Feb 10
Value: 166.15 	
Date: Feb 05
Value: 151.3 	
Date: Jan 31
Value: 132.79 	
Date: Jan 25
Value: 113.3 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 82.53 	
Date: Jan 10
Value: 66.37 	
Date: Jan 05
Value: 50.52 	
Date: Dec 31
Value: 22.02 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 849.46 	
Date: Oct 25
Value: 832.06 	
Date: Oct 20
Value: 810.4 	
Date: Oct 15
Value: 798.29 	
Date: Oct 10
Value: 780.71 	
Date: Oct 05
Value: 759.9 	
Date: Sep 30
Value: 746.42 	
Date: Sep 25
Value: 731.93 	
Date: Sep 20
Value: 720.91 	
Date: Sep 15
Value: 709.29 	
Date: Sep 10
Value: 694.37 	
Date: Sep 05
Value: 678.18 	
Date: Aug 31
Value: 668.33 	
Date: Aug 25
Value: 656.59 	
Date: Aug 20
Value: 650.14 	
Date: Aug 15
Value: 642.89 	
Date: Aug 10
Value: 636.22 	
Date: Aug 05
Value: 627.36 	
Date: Jul 31
Value: 620.72 	
Date: Jul 25
Value: 610.41 	
Date: Jul 20
Value: 603.69 	
Date: Jul 15
Value: 597.39 	
Date: Jul 10
Value: 591.24 	
Date: Jul 05
Value: 583.11 	
Date: Jun 30
Value: 574.89 	
Date: Jun 25
Value: 564.07 	
Date: Jun 20
Value: 554.78 	
Date: Jun 15
Value: 544.52 	
Date: Jun 10
Value: 537.67 	
Date: Jun 05
Value: 525.88 	
Date: May 31
Value: 510.61 	
Date: May 25
Value: 493.41 	
Date: May 20
Value: 478.26 	
Date: May 15
Value: 462.36 	
Date: May 10
Value: 447.8 	
Date: May 05
Value: 431.06 	
Date: Apr 30
Value: 415 	
Date: Apr 25
Value: 400.24 	
Date: Apr 20
Value: 385.62 	
Date: Apr 15
Value: 370.76 	
Date: Apr 10
Value: 351.26 	
Date: Apr 05
Value: 341.12 	
Date: Mar 31
Value: 326.64 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 287.29 	
Date: Mar 15
Value: 266.12 	
Date: Mar 10
Value: 254.15 	
Date: Mar 05
Value: 237.21 	
Date: Feb 28
Value: 222.16 	
Date: Feb 25
Value: 213.14 	
Date: Feb 20
Value: 198.25 	
Date: Feb 15
Value: 187.36 	
Date: Feb 10
Value: 166.15 	
Date: Feb 05
Value: 151.3 	
Date: Jan 31
Value: 132.79 	
Date: Jan 25
Value: 113.3 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 82.53 	
Date: Jan 10
Value: 66.37 	
Date: Jan 05
Value: 50.52

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Nov 30
Value: 540.18 	
Date: Nov 25
Value: 514 	
Date: Nov 20
Value: 489.78 	
Date: Nov 15
Value: 484.62 	
Date: Nov 10
Value: 479.25 	
Date: Nov 05
Value: 478.13 	
Date: Oct 31
Value: 477.08 	
Date: Oct 25
Value: 475.09 	
Date: Oct 20
Value: 473.55 	
Date: Oct 15
Value: 471.99 	
Date: Oct 10
Value: 468.91 	
Date: Oct 05
Value: 465.89 	
Date: Sep 30
Value: 453.64 	
Date: Sep 25
Value: 449.63 	
Date: Sep 20
Value: 446.58 	
Date: Sep 15
Value: 433.4 	
Date: Sep 10
Value: 424.95 	
Date: Sep 05
Value: 418.09 	
Date: Aug 31
Value: 415.46 	
Date: Aug 25
Value: 412.05 	
Date: Aug 20
Value: 404.77 	
Date: Aug 15
Value: 373.92 	
Date: Aug 10
Value: 371.44 	
Date: Aug 05
Value: 369.7 	
Date: Jul 31
Value: 367.43 	
Date: Jul 25
Value: 364.83 	
Date: Jul 20
Value: 361.16 	
Date: Jul 15
Value: 357.79 	
Date: Jul 10
Value: 355.18 	
Date: Jul 05
Value: 352.58 	
Date: Jun 30
Value: 347.31 	
Date: Jun 25
Value: 328.98 	
Date: Jun 20
Value: 296.22 	
Date: Jun 15
Value: 293.31 	
Date: Jun 10
Value: 282.32 	
Date: Jun 05
Value: 278.84 	
Date: May 31
Value: 271.01 	
Date: May 25
Value: 263.73 	
Date: May 20
Value: 252.85 	
Date: May 15
Value: 231.86 	
Date: May 10
Value: 225.74 	
Date: May 05
Value: 217.84 	
Date: Apr 30
Value: 189.35 	
Date: Apr 25
Value: 185.77 	
Date: Apr 20
Value: 792.5 	
Date: Apr 15
Value: 788.62 	
Date: Apr 10
Value: 783.86 	
Date: Apr 05
Value: 778.37 	
Date: Mar 31
Value: 766.31 	
Date: Mar 25
Value: 728.11 	
Date: Mar 20
Value: 714.5 	
Date: Mar 15
Value: 711.43 	
Date: Mar 10
Value: 703.2 	
Date: Mar 05
Value: 701.83 	
Date: Feb 28
Value: 698.23 	
Date: Feb 25
Value: 697.76 	
Date: Feb 20
Value: 696.68 	
Date: Feb 15
Value: 695.28 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 693.8 	
Date: Jan 31
Value: 693.16 	
Date: Jan 25
Value: 690.5 	
Date: Jan 20
Value: 689.96 	
Date: Jan 15
Value: 688.93 	
Date: Jan 10
Value: 679.24 	
Date: Jan 05
Value: 678 	
Date: Dec 31
Value: 674.54 	
Date: Dec 25
Value: 670.33 	
Date: Dec 20
Value: 618.52 	
Date: Dec 15
Value: 610.66 	
Date: Dec 10
Value: 603.07 	
Date: Dec 05
Value: 558.24 	
Date: Nov 30
Value: 678.25 	
Date: Nov 25
Value: 654.87 	
Date: Nov 20
Value: 639.93 	
Date: Nov 15
Value: 623.27 	
Date: Nov 10
Value: 616.32 	
Date: Nov 05
Value: 605.89 	
Date: Oct 31
Value: 1226.44 	
Date: Oct 25
Value: 1224.46 	
Date: Oct 20
Value: 1222.91 	
Date: Oct 15
Value: 1221.36 	
Date: Oct 10
Value: 1218.28 	
Date: Oct 05
Value: 1215.26 	
Date: Sep 30
Value: 1203.01 	
Date: Sep 25
Value: 1199 	
Date: Sep 20
Value: 1195.95 	
Date: Sep 15
Value: 1182.77 	
Date: Sep 10
Value: 1174.32 	
Date: Sep 05
Value: 1167.46 	
Date: Aug 31
Value: 1164.83 	
Date: Aug 25
Value: 1161.41 	
Date: Aug 20
Value: 1154.14 	
Date: Aug 15
Value: 1123.29 	
Date: Aug 10
Value: 1120.81 	
Date: Aug 05
Value: 1119.07 	
Date: Jul 31
Value: 1116.8 	
Date: Jul 25
Value: 1114.2 	
Date: Jul 20
Value: 1110.53 	
Date: Jul 15
Value: 1107.16 	
Date: Jul 10
Value: 1104.55 	
Date: Jul 05
Value: 1101.94 	
Date: Jun 30
Value: 1096.68 	
Date: Jun 25
Value: 1078.35 	
Date: Jun 20
Value: 1045.59 	
Date: Jun 15
Value: 1042.67 	
Date: Jun 10
Value: 1031.69 	
Date: Jun 05
Value: 1028.21 	
Date: May 31
Value: 1020.37 	
Date: May 25
Value: 1013.09 	
Date: May 20
Value: 1002.22 	
Date: May 15
Value: 981.23 	
Date: May 10
Value: 975.11 	
Date: May 05
Value: 967.21 	
Date: Apr 30
Value: 938.71 	
Date: Apr 25
Value: 935.14 	
Date: Apr 20
Value: 905.45 	
Date: Apr 15
Value: 888.65 	
Date: Apr 10
Value: 886.23 	
Date: Apr 05
Value: 883.89 	
Date: Mar 31
Value: 881.56 	
Date: Mar 25
Value: 872.46 	
Date: Mar 20
Value: 868.6 	
Date: Mar 15
Value: 865.97 	
Date: Mar 10
Value: 837.78 	
Date: Mar 05
Value: 828.61 	
Date: Feb 28
Value: 812.53 	
Date: Feb 25
Value: 807.24 	
Date: Feb 20
Value: 802.51 	
Date: Feb 15
Value: 801.82 	
Date: Feb 10
Value: 785.89 	
Date: Feb 05
Value: 781.8 	
Date: Jan 31
Value: 780.87 	
Date: Jan 25
Value: 780.2 	
Date: Jan 20
Value: 779.04 	
Date: Jan 15
Value: 772.19 	
Date: Jan 10
Value: 770.22 	
Date: Jan 05
Value: 759.02 	
Date: Dec 31
Value: 752.9 	
Date: Dec 25
Value: 749.36 	
Date: Dec 20
Value: 735.55 	
Date: Dec 15
Value: 730.58 	
Date: Dec 10
Value: 705.66 	
Date: Dec 05
Value: 697.41 	
Date: Oct 31
Value: 552.77 	
Date: Oct 25
Value: 542.07 	
Date: Oct 20
Value: 530.69 	
Date: Oct 15
Value: 522.21 	
Date: Oct 10
Value: 509.75 	
Date: Oct 05
Value: 498.43 	
Date: Sep 30
Value: 490.17 	
Date: Sep 25
Value: 482.92 	
Date: Sep 20
Value: 476.92 	
Date: Sep 15
Value: 471.64 	
Date: Sep 10
Value: 466.68 	
Date: Sep 05
Value: 462.06 	
Date: Aug 31
Value: 456.15 	
Date: Aug 25
Value: 447.43 	
Date: Aug 20
Value: 439.13 	
Date: Aug 15
Value: 431.96 	
Date: Aug 10
Value: 423.78 	
Date: Aug 05
Value: 412.14 	
Date: Jul 31
Value: 404.2 	
Date: Jul 25
Value: 393.52 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 382.38 	
Date: Jul 10
Value: 374.86 	
Date: Jul 05
Value: 367 	
Date: Jun 30
Value: 358.49 	
Date: Jun 25
Value: 348.49 	
Date: Jun 20
Value: 335.7 	
Date: Jun 15
Value: 321.05 	
Date: Jun 10
Value: 305.45 	
Date: Jun 05
Value: 293.59 	
Date: May 31
Value: 279.9 	
Date: May 25
Value: 266.83 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 244.1 	
Date: May 10
Value: 232.78 	
Date: May 05
Value: 221.04 	
Date: Apr 30
Value: 209.47 	
Date: Apr 25
Value: 200.96 	
Date: Apr 20
Value: 189.49 	
Date: Apr 15
Value: 175.41 	
Date: Apr 10
Value: 162.67 	
Date: Apr 05
Value: 151.8 	
Date: Mar 31
Value: 140.19 	
Date: Mar 25
Value: 125.51 	
Date: Mar 20
Value: 115.92 	
Date: Mar 15
Value: 106.37 	
Date: Mar 10
Value: 98.24 	
Date: Mar 05
Value: 88.41 	
Date: Feb 28
Value: 79.28 	
Date: Feb 25
Value: 76.18 	
Date: Feb 20
Value: 69.34 	
Date: Feb 15
Value: 64.66 	
Date: Feb 10
Value: 57.55 	
Date: Feb 05
Value: 52.15 	
Date: Jan 31
Value: 47.21 	
Date: Jan 25
Value: 40.31 	
Date: Jan 20
Value: 34.72 	
Date: Jan 15
Value: 30.49 	
Date: Jan 10
Value: 26.33 	
Date: Jan 05
Value: 20.35 	
Date: Dec 31
Value: 13.85 	
Date: Nov 30
Value: 540.18 	
Date: Nov 25
Value: 514 	
Date: Nov 20
Value: 489.78 	
Date: Nov 15
Value: 484.62 	
Date: Nov 10
Value: 479.25 	
Date: Nov 05
Value: 478.13 	
Date: Oct 31
Value: 477.08 	
Date: Oct 25
Value: 475.09 	
Date: Oct 20
Value: 473.55 	
Date: Oct 15
Value: 471.99 	
Date: Oct 10
Value: 468.91 	
Date: Oct 05
Value: 465.89 	
Date: Sep 30
Value: 453.64 	
Date: Sep 25
Value: 449.63 	
Date: Sep 20
Value: 446.58 	
Date: Sep 15
Value: 433.4 	
Date: Sep 10
Value: 424.95 	
Date: Sep 05
Value: 418.09 	
Date: Aug 31
Value: 415.46 	
Date: Aug 25
Value: 412.05 	
Date: Aug 20
Value: 404.77 	
Date: Aug 15
Value: 373.92 	
Date: Aug 10
Value: 371.44 	
Date: Aug 05
Value: 369.7 	
Date: Jul 31
Value: 367.43 	
Date: Jul 25
Value: 364.83 	
Date: Jul 20
Value: 361.16 	
Date: Jul 15
Value: 357.79 	
Date: Jul 10
Value: 355.18 	
Date: Jul 05
Value: 352.58 	
Date: Jun 30
Value: 347.31 	
Date: Jun 25
Value: 328.98 	
Date: Jun 20
Value: 296.22 	
Date: Jun 15
Value: 293.31 	
Date: Jun 10
Value: 282.32 	
Date: Jun 05
Value: 278.84 	
Date: May 31
Value: 271.01 	
Date: May 25
Value: 263.73 	
Date: May 20
Value: 252.85 	
Date: May 15
Value: 231.86 	
Date: May 10
Value: 225.74 	
Date: May 05
Value: 217.84 	
Date: Apr 30
Value: 189.35 	
Date: Apr 25
Value: 185.77 	
Date: Apr 20
Value: 792.5 	
Date: Apr 15
Value: 788.62 	
Date: Apr 10
Value: 783.86 	
Date: Apr 05
Value: 778.37 	
Date: Mar 31
Value: 766.31 	
Date: Mar 25
Value: 728.11 	
Date: Mar 20
Value: 714.5 	
Date: Mar 15
Value: 711.43 	
Date: Mar 10
Value: 703.2 	
Date: Mar 05
Value: 701.83 	
Date: Feb 28
Value: 698.23 	
Date: Feb 25
Value: 697.76 	
Date: Feb 20
Value: 696.68 	
Date: Feb 15
Value: 695.28 	
Date: Feb 10
Value: 694.48 	
Date: Feb 05
Value: 693.8 	
Date: Jan 31
Value: 693.16 	
Date: Jan 25
Value: 690.5 	
Date: Jan 20
Value: 689.96 	
Date: Jan 15
Value: 688.93 	
Date: Jan 10
Value: 679.24 	
Date: Jan 05
Value: 678 	
Date: Dec 31
Value: 674.54 	
Date: Dec 25
Value: 670.33 	
Date: Dec 20
Value: 618.52 	
Date: Dec 15
Value: 610.66 	
Date: Dec 10
Value: 603.07 	
Date: Dec 05
Value: 558.24 	
Date: Nov 30
Value: 678.25 	
Date: Nov 25
Value: 654.87 	
Date: Nov 20
Value: 639.93 	
Date: Nov 15
Value: 623.27 	
Date: Nov 10
Value: 616.32 	
Date: Nov 05
Value: 605.89 	
Date: Oct 31
Value: 1226.44 	
Date: Oct 25
Value: 1224.46 	
Date: Oct 20
Value: 1222.91 	
Date: Oct 15
Value: 1221.36 	
Date: Oct 10
Value: 1218.28 	
Date: Oct 05
Value: 1215.26 	
Date: Sep 30
Value: 1203.01 	
Date: Sep 25
Value: 1199 	
Date: Sep 20
Value: 1195.95 	
Date: Sep 15
Value: 1182.77 	
Date: Sep 10
Value: 1174.32 	
Date: Sep 05
Value: 1167.46 	
Date: Aug 31
Value: 1164.83 	
Date: Aug 25
Value: 1161.41 	
Date: Aug 20
Value: 1154.14 	
Date: Aug 15
Value: 1123.29 	
Date: Aug 10
Value: 1120.81 	
Date: Aug 05
Value: 1119.07 	
Date: Jul 31
Value: 1116.8 	
Date: Jul 25
Value: 1114.2 	
Date: Jul 20
Value: 1110.53 	
Date: Jul 15
Value: 1107.16 	
Date: Jul 10
Value: 1104.55 	
Date: Jul 05
Value: 1101.94 	
Date: Jun 30
Value: 1096.68 	
Date: Jun 25
Value: 1078.35 	
Date: Jun 20
Value: 1045.59 	
Date: Jun 15
Value: 1042.67 	
Date: Jun 10
Value: 1031.69 	
Date: Jun 05
Value: 1028.21 	
Date: May 31
Value: 1020.37 	
Date: May 25
Value: 1013.09 	
Date: May 20
Value: 1002.22 	
Date: May 15
Value: 981.23 	
Date: May 10
Value: 975.11 	
Date: May 05
Value: 967.21 	
Date: Apr 30
Value: 938.71 	
Date: Apr 25
Value: 935.14 	
Date: Apr 20
Value: 905.45 	
Date: Apr 15
Value: 888.65 	
Date: Apr 10
Value: 886.23 	
Date: Apr 05
Value: 883.89 	
Date: Mar 31
Value: 881.56 	
Date: Mar 25
Value: 872.46 	
Date: Mar 20
Value: 868.6 	
Date: Mar 15
Value: 865.97 	
Date: Mar 10
Value: 837.78 	
Date: Mar 05
Value: 828.61 	
Date: Feb 28
Value: 812.53 	
Date: Feb 25
Value: 807.24 	
Date: Feb 20
Value: 802.51 	
Date: Feb 15
Value: 801.82 	
Date: Feb 10
Value: 785.89 	
Date: Feb 05
Value: 781.8 	
Date: Jan 31
Value: 780.87 	
Date: Jan 25
Value: 780.2 	
Date: Jan 20
Value: 779.04 	
Date: Jan 15
Value: 772.19 	
Date: Jan 10
Value: 770.22 	
Date: Jan 05
Value: 759.02 	
Date: Dec 31
Value: 752.9 	
Date: Dec 25
Value: 749.36 	
Date: Dec 20
Value: 735.55 	
Date: Dec 15
Value: 730.58 	
Date: Dec 10
Value: 705.66 	
Date: Dec 05
Value: 697.41 	
Date: Oct 31
Value: 552.77 	
Date: Oct 25
Value: 542.07 	
Date: Oct 20
Value: 530.69 	
Date: Oct 15
Value: 522.21 	
Date: Oct 10
Value: 509.75 	
Date: Oct 05
Value: 498.43 	
Date: Sep 30
Value: 490.17 	
Date: Sep 25
Value: 482.92 	
Date: Sep 20
Value: 476.92 	
Date: Sep 15
Value: 471.64 	
Date: Sep 10
Value: 466.68 	
Date: Sep 05
Value: 462.06 	
Date: Aug 31
Value: 456.15 	
Date: Aug 25
Value: 447.43 	
Date: Aug 20
Value: 439.13 	
Date: Aug 15
Value: 431.96 	
Date: Aug 10
Value: 423.78 	
Date: Aug 05
Value: 412.14 	
Date: Jul 31
Value: 404.2 	
Date: Jul 25
Value: 393.52 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 382.38 	
Date: Jul 10
Value: 374.86 	
Date: Jul 05
Value: 367 	
Date: Jun 30
Value: 358.49 	
Date: Jun 25
Value: 348.49 	
Date: Jun 20
Value: 335.7 	
Date: Jun 15
Value: 321.05 	
Date: Jun 10
Value: 305.45 	
Date: Jun 05
Value: 293.59 	
Date: May 31
Value: 279.9 	
Date: May 25
Value: 266.83 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 244.1 	
Date: May 10
Value: 232.78 	
Date: May 05
Value: 221.04 	
Date: Apr 30
Value: 209.47 	
Date: Apr 25
Value: 200.96 	
Date: Apr 20
Value: 189.49 	
Date: Apr 15
Value: 175.41 	
Date: Apr 10
Value: 162.67 	
Date: Apr 05
Value: 151.8 	
Date: Mar 31
Value: 140.19 	
Date: Mar 25
Value: 125.51 	
Date: Mar 20
Value: 115.92 	
Date: Mar 15
Value: 106.37 	
Date: Mar 10
Value: 98.24 	
Date: Mar 05
Value: 88.41 	
Date: Feb 28
Value: 79.28 	
Date: Feb 25
Value: 76.18 	
Date: Feb 20
Value: 69.34 	
Date: Feb 15
Value: 64.66 	
Date: Feb 10
Value: 57.55 	
Date: Feb 05
Value: 52.15 	
Date: Jan 31
Value: 47.21 	
Date: Jan 25
Value: 40.31 	
Date: Jan 20
Value: 34.72 	
Date: Jan 15
Value: 30.49 	
Date: Jan 10
Value: 26.33 	
Date: Jan 05
Value: 20.35

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Nov 30
Value: 835.76 	
Date: Nov 25
Value: 809.43 	
Date: Nov 20
Value: 780.17 	
Date: Nov 15
Value: 762.89 	
Date: Nov 10
Value: 754.91 	
Date: Nov 05
Value: 752.85 	
Date: Oct 31
Value: 750.89 	
Date: Oct 25
Value: 748.06 	
Date: Oct 20
Value: 745.98 	
Date: Oct 15
Value: 743.89 	
Date: Oct 10
Value: 742.03 	
Date: Oct 05
Value: 733.4 	
Date: Sep 30
Value: 690.7 	
Date: Sep 25
Value: 682.85 	
Date: Sep 20
Value: 679.03 	
Date: Sep 15
Value: 670.41 	
Date: Sep 10
Value: 655.88 	
Date: Sep 05
Value: 627.24 	
Date: Aug 31
Value: 624.02 	
Date: Aug 25
Value: 618.85 	
Date: Aug 20
Value: 611.78 	
Date: Aug 15
Value: 596.82 	
Date: Aug 10
Value: 594.52 	
Date: Aug 05
Value: 591.55 	
Date: Jul 31
Value: 588.78 	
Date: Jul 25
Value: 585.54 	
Date: Jul 20
Value: 578.36 	
Date: Jul 15
Value: 560.29 	
Date: Jul 10
Value: 556.95 	
Date: Jul 05
Value: 554.2 	
Date: Jun 30
Value: 546.43 	
Date: Jun 25
Value: 518.63 	
Date: Jun 20
Value: 493.86 	
Date: Jun 15
Value: 490.58 	
Date: Jun 10
Value: 485.29 	
Date: Jun 05
Value: 481.78 	
Date: May 31
Value: 475.02 	
Date: May 25
Value: 464.29 	
Date: May 20
Value: 454.24 	
Date: May 15
Value: 424.82 	
Date: May 10
Value: 413.4 	
Date: May 05
Value: 398.81 	
Date: Apr 30
Value: 374.81 	
Date: Apr 25
Value: 366.59 	
Date: Apr 20
Value: 1254.88 	
Date: Apr 15
Value: 1246.86 	
Date: Apr 10
Value: 1235.55 	
Date: Apr 05
Value: 1218.12 	
Date: Mar 31
Value: 1205.45 	
Date: Mar 25
Value: 1163.65 	
Date: Mar 20
Value: 1128.9 	
Date: Mar 15
Value: 1112.46 	
Date: Mar 10
Value: 1095.21 	
Date: Mar 05
Value: 1088.5 	
Date: Feb 28
Value: 1077.72 	
Date: Feb 25
Value: 1076.47 	
Date: Feb 20
Value: 1075.04 	
Date: Feb 15
Value: 1072.69 	
Date: Feb 10
Value: 1071.26 	
Date: Feb 05
Value: 1069.93 	
Date: Jan 31
Value: 1067.35 	
Date: Jan 25
Value: 1055.89 	
Date: Jan 20
Value: 1054.47 	
Date: Jan 15
Value: 1052.26 	
Date: Jan 10
Value: 1033.68 	
Date: Jan 05
Value: 1024.75 	
Date: Dec 31
Value: 1016.81 	
Date: Dec 25
Value: 1008.75 	
Date: Dec 20
Value: 935.37 	
Date: Dec 15
Value: 916.6 	
Date: Dec 10
Value: 900.4 	
Date: Dec 05
Value: 865.44 	
Date: Nov 30
Value: 1027.09 	
Date: Nov 25
Value: 952.41 	
Date: Nov 20
Value: 910.03 	
Date: Nov 15
Value: 896.33 	
Date: Nov 10
Value: 880.85 	
Date: Nov 05
Value: 833.09 	
Date: Oct 31
Value: 1870.7 	
Date: Oct 25
Value: 1867.86 	
Date: Oct 20
Value: 1865.79 	
Date: Oct 15
Value: 1863.69 	
Date: Oct 10
Value: 1861.84 	
Date: Oct 05
Value: 1853.21 	
Date: Sep 30
Value: 1810.5 	
Date: Sep 25
Value: 1802.65 	
Date: Sep 20
Value: 1798.84 	
Date: Sep 15
Value: 1790.22 	
Date: Sep 10
Value: 1775.69 	
Date: Sep 05
Value: 1747.04 	
Date: Aug 31
Value: 1743.83 	
Date: Aug 25
Value: 1738.66 	
Date: Aug 20
Value: 1731.59 	
Date: Aug 15
Value: 1716.63 	
Date: Aug 10
Value: 1714.33 	
Date: Aug 05
Value: 1711.35 	
Date: Jul 31
Value: 1708.59 	
Date: Jul 25
Value: 1705.35 	
Date: Jul 20
Value: 1698.17 	
Date: Jul 15
Value: 1680.1 	
Date: Jul 10
Value: 1676.75 	
Date: Jul 05
Value: 1674.01 	
Date: Jun 30
Value: 1666.24 	
Date: Jun 25
Value: 1638.43 	
Date: Jun 20
Value: 1613.67 	
Date: Jun 15
Value: 1610.38 	
Date: Jun 10
Value: 1605.09 	
Date: Jun 05
Value: 1601.58 	
Date: May 31
Value: 1594.83 	
Date: May 25
Value: 1584.09 	
Date: May 20
Value: 1574.04 	
Date: May 15
Value: 1544.63 	
Date: May 10
Value: 1533.2 	
Date: May 05
Value: 1518.61 	
Date: Apr 30
Value: 1494.62 	
Date: Apr 25
Value: 1486.4 	
Date: Apr 20
Value: 1432 	
Date: Apr 15
Value: 1401.25 	
Date: Apr 10
Value: 1393.64 	
Date: Apr 05
Value: 1386.36 	
Date: Mar 31
Value: 1376.09 	
Date: Mar 25
Value: 1353.87 	
Date: Mar 20
Value: 1337.21 	
Date: Mar 15
Value: 1323.08 	
Date: Mar 10
Value: 1286.64 	
Date: Mar 05
Value: 1272.4 	
Date: Feb 28
Value: 1237.31 	
Date: Feb 25
Value: 1224.05 	
Date: Feb 20
Value: 1212.51 	
Date: Feb 15
Value: 1211 	
Date: Feb 10
Value: 1202.34 	
Date: Feb 05
Value: 1190.86 	
Date: Jan 31
Value: 1187.97 	
Date: Jan 25
Value: 1186.78 	
Date: Jan 20
Value: 1181.88 	
Date: Jan 15
Value: 1156.85 	
Date: Jan 10
Value: 1152.96 	
Date: Jan 05
Value: 1136.36 	
Date: Dec 31
Value: 1126.1 	
Date: Dec 25
Value: 1119.8 	
Date: Dec 20
Value: 1106.47 	
Date: Dec 15
Value: 1100.42 	
Date: Dec 10
Value: 1052.87 	
Date: Dec 05
Value: 1040.51 	
Date: Oct 31
Value: 861.34 	
Date: Oct 25
Value: 844.25 	
Date: Oct 20
Value: 829.47 	
Date: Oct 15
Value: 817.71 	
Date: Oct 10
Value: 800.57 	
Date: Oct 05
Value: 784.35 	
Date: Sep 30
Value: 771.89 	
Date: Sep 25
Value: 762.91 	
Date: Sep 20
Value: 753.49 	
Date: Sep 15
Value: 745.33 	
Date: Sep 10
Value: 736.66 	
Date: Sep 05
Value: 728.37 	
Date: Aug 31
Value: 719.18 	
Date: Aug 25
Value: 708.24 	
Date: Aug 20
Value: 701.41 	
Date: Aug 15
Value: 694.58 	
Date: Aug 10
Value: 687.88 	
Date: Aug 05
Value: 676.69 	
Date: Jul 31
Value: 668.96 	
Date: Jul 25
Value: 658.8 	
Date: Jul 20
Value: 651.79 	
Date: Jul 15
Value: 645.99 	
Date: Jul 10
Value: 637.91 	
Date: Jul 05
Value: 630.93 	
Date: Jun 30
Value: 621.64 	
Date: Jun 25
Value: 613.65 	
Date: Jun 20
Value: 603.62 	
Date: Jun 15
Value: 591.02 	
Date: Jun 10
Value: 581.23 	
Date: Jun 05
Value: 570.16 	
Date: May 31
Value: 557.7 	
Date: May 25
Value: 541.56 	
Date: May 20
Value: 525.87 	
Date: May 15
Value: 511.52 	
Date: May 10
Value: 495.91 	
Date: May 05
Value: 481.45 	
Date: Apr 30
Value: 466.75 	
Date: Apr 25
Value: 449.66 	
Date: Apr 20
Value: 430.96 	
Date: Apr 15
Value: 409.13 	
Date: Apr 10
Value: 388.66 	
Date: Apr 05
Value: 370.18 	
Date: Mar 31
Value: 351.58 	
Date: Mar 25
Value: 326.08 	
Date: Mar 20
Value: 307.38 	
Date: Mar 15
Value: 287.21 	
Date: Mar 10
Value: 269.53 	
Date: Mar 05
Value: 247.56 	
Date: Feb 28
Value: 224.73 	
Date: Feb 25
Value: 214.17 	
Date: Feb 20
Value: 193.62 	
Date: Feb 15
Value: 179.59 	
Date: Feb 10
Value: 156.36 	
Date: Feb 05
Value: 137.28 	
Date: Jan 31
Value: 120.45 	
Date: Jan 25
Value: 99.16 	
Date: Jan 20
Value: 82.03 	
Date: Jan 15
Value: 70.46 	
Date: Jan 10
Value: 60.33 	
Date: Jan 05
Value: 43.41 	
Date: Dec 31
Value: 26.31 	
Date: Nov 30
Value: 835.76 	
Date: Nov 25
Value: 809.43 	
Date: Nov 20
Value: 780.17 	
Date: Nov 15
Value: 762.89 	
Date: Nov 10
Value: 754.91 	
Date: Nov 05
Value: 752.85 	
Date: Oct 31
Value: 750.89 	
Date: Oct 25
Value: 748.06 	
Date: Oct 20
Value: 745.98 	
Date: Oct 15
Value: 743.89 	
Date: Oct 10
Value: 742.03 	
Date: Oct 05
Value: 733.4 	
Date: Sep 30
Value: 690.7 	
Date: Sep 25
Value: 682.85 	
Date: Sep 20
Value: 679.03 	
Date: Sep 15
Value: 670.41 	
Date: Sep 10
Value: 655.88 	
Date: Sep 05
Value: 627.24 	
Date: Aug 31
Value: 624.02 	
Date: Aug 25
Value: 618.85 	
Date: Aug 20
Value: 611.78 	
Date: Aug 15
Value: 596.82 	
Date: Aug 10
Value: 594.52 	
Date: Aug 05
Value: 591.55 	
Date: Jul 31
Value: 588.78 	
Date: Jul 25
Value: 585.54 	
Date: Jul 20
Value: 578.36 	
Date: Jul 15
Value: 560.29 	
Date: Jul 10
Value: 556.95 	
Date: Jul 05
Value: 554.2 	
Date: Jun 30
Value: 546.43 	
Date: Jun 25
Value: 518.63 	
Date: Jun 20
Value: 493.86 	
Date: Jun 15
Value: 490.58 	
Date: Jun 10
Value: 485.29 	
Date: Jun 05
Value: 481.78 	
Date: May 31
Value: 475.02 	
Date: May 25
Value: 464.29 	
Date: May 20
Value: 454.24 	
Date: May 15
Value: 424.82 	
Date: May 10
Value: 413.4 	
Date: May 05
Value: 398.81 	
Date: Apr 30
Value: 374.81 	
Date: Apr 25
Value: 366.59 	
Date: Apr 20
Value: 1254.88 	
Date: Apr 15
Value: 1246.86 	
Date: Apr 10
Value: 1235.55 	
Date: Apr 05
Value: 1218.12 	
Date: Mar 31
Value: 1205.45 	
Date: Mar 25
Value: 1163.65 	
Date: Mar 20
Value: 1128.9 	
Date: Mar 15
Value: 1112.46 	
Date: Mar 10
Value: 1095.21 	
Date: Mar 05
Value: 1088.5 	
Date: Feb 28
Value: 1077.72 	
Date: Feb 25
Value: 1076.47 	
Date: Feb 20
Value: 1075.04 	
Date: Feb 15
Value: 1072.69 	
Date: Feb 10
Value: 1071.26 	
Date: Feb 05
Value: 1069.93 	
Date: Jan 31
Value: 1067.35 	
Date: Jan 25
Value: 1055.89 	
Date: Jan 20
Value: 1054.47 	
Date: Jan 15
Value: 1052.26 	
Date: Jan 10
Value: 1033.68 	
Date: Jan 05
Value: 1024.75 	
Date: Dec 31
Value: 1016.81 	
Date: Dec 25
Value: 1008.75 	
Date: Dec 20
Value: 935.37 	
Date: Dec 15
Value: 916.6 	
Date: Dec 10
Value: 900.4 	
Date: Dec 05
Value: 865.44 	
Date: Nov 30
Value: 1027.09 	
Date: Nov 25
Value: 952.41 	
Date: Nov 20
Value: 910.03 	
Date: Nov 15
Value: 896.33 	
Date: Nov 10
Value: 880.85 	
Date: Nov 05
Value: 833.09 	
Date: Oct 31
Value: 1870.7 	
Date: Oct 25
Value: 1867.86 	
Date: Oct 20
Value: 1865.79 	
Date: Oct 15
Value: 1863.69 	
Date: Oct 10
Value: 1861.84 	
Date: Oct 05
Value: 1853.21 	
Date: Sep 30
Value: 1810.5 	
Date: Sep 25
Value: 1802.65 	
Date: Sep 20
Value: 1798.84 	
Date: Sep 15
Value: 1790.22 	
Date: Sep 10
Value: 1775.69 	
Date: Sep 05
Value: 1747.04 	
Date: Aug 31
Value: 1743.83 	
Date: Aug 25
Value: 1738.66 	
Date: Aug 20
Value: 1731.59 	
Date: Aug 15
Value: 1716.63 	
Date: Aug 10
Value: 1714.33 	
Date: Aug 05
Value: 1711.35 	
Date: Jul 31
Value: 1708.59 	
Date: Jul 25
Value: 1705.35 	
Date: Jul 20
Value: 1698.17 	
Date: Jul 15
Value: 1680.1 	
Date: Jul 10
Value: 1676.75 	
Date: Jul 05
Value: 1674.01 	
Date: Jun 30
Value: 1666.24 	
Date: Jun 25
Value: 1638.43 	
Date: Jun 20
Value: 1613.67 	
Date: Jun 15
Value: 1610.38 	
Date: Jun 10
Value: 1605.09 	
Date: Jun 05
Value: 1601.58 	
Date: May 31
Value: 1594.83 	
Date: May 25
Value: 1584.09 	
Date: May 20
Value: 1574.04 	
Date: May 15
Value: 1544.63 	
Date: May 10
Value: 1533.2 	
Date: May 05
Value: 1518.61 	
Date: Apr 30
Value: 1494.62 	
Date: Apr 25
Value: 1486.4 	
Date: Apr 20
Value: 1432 	
Date: Apr 15
Value: 1401.25 	
Date: Apr 10
Value: 1393.64 	
Date: Apr 05
Value: 1386.36 	
Date: Mar 31
Value: 1376.09 	
Date: Mar 25
Value: 1353.87 	
Date: Mar 20
Value: 1337.21 	
Date: Mar 15
Value: 1323.08 	
Date: Mar 10
Value: 1286.64 	
Date: Mar 05
Value: 1272.4 	
Date: Feb 28
Value: 1237.31 	
Date: Feb 25
Value: 1224.05 	
Date: Feb 20
Value: 1212.51 	
Date: Feb 15
Value: 1211 	
Date: Feb 10
Value: 1202.34 	
Date: Feb 05
Value: 1190.86 	
Date: Jan 31
Value: 1187.97 	
Date: Jan 25
Value: 1186.78 	
Date: Jan 20
Value: 1181.88 	
Date: Jan 15
Value: 1156.85 	
Date: Jan 10
Value: 1152.96 	
Date: Jan 05
Value: 1136.36 	
Date: Dec 31
Value: 1126.1 	
Date: Dec 25
Value: 1119.8 	
Date: Dec 20
Value: 1106.47 	
Date: Dec 15
Value: 1100.42 	
Date: Dec 10
Value: 1052.87 	
Date: Dec 05
Value: 1040.51 	
Date: Oct 31
Value: 861.34 	
Date: Oct 25
Value: 844.25 	
Date: Oct 20
Value: 829.47 	
Date: Oct 15
Value: 817.71 	
Date: Oct 10
Value: 800.57 	
Date: Oct 05
Value: 784.35 	
Date: Sep 30
Value: 771.89 	
Date: Sep 25
Value: 762.91 	
Date: Sep 20
Value: 753.49 	
Date: Sep 15
Value: 745.33 	
Date: Sep 10
Value: 736.66 	
Date: Sep 05
Value: 728.37 	
Date: Aug 31
Value: 719.18 	
Date: Aug 25
Value: 708.24 	
Date: Aug 20
Value: 701.41 	
Date: Aug 15
Value: 694.58 	
Date: Aug 10
Value: 687.88 	
Date: Aug 05
Value: 676.69 	
Date: Jul 31
Value: 668.96 	
Date: Jul 25
Value: 658.8 	
Date: Jul 20
Value: 651.79 	
Date: Jul 15
Value: 645.99 	
Date: Jul 10
Value: 637.91 	
Date: Jul 05
Value: 630.93 	
Date: Jun 30
Value: 621.64 	
Date: Jun 25
Value: 613.65 	
Date: Jun 20
Value: 603.62 	
Date: Jun 15
Value: 591.02 	
Date: Jun 10
Value: 581.23 	
Date: Jun 05
Value: 570.16 	
Date: May 31
Value: 557.7 	
Date: May 25
Value: 541.56 	
Date: May 20
Value: 525.87 	
Date: May 15
Value: 511.52 	
Date: May 10
Value: 495.91 	
Date: May 05
Value: 481.45 	
Date: Apr 30
Value: 466.75 	
Date: Apr 25
Value: 449.66 	
Date: Apr 20
Value: 430.96 	
Date: Apr 15
Value: 409.13 	
Date: Apr 10
Value: 388.66 	
Date: Apr 05
Value: 370.18 	
Date: Mar 31
Value: 351.58 	
Date: Mar 25
Value: 326.08 	
Date: Mar 20
Value: 307.38 	
Date: Mar 15
Value: 287.21 	
Date: Mar 10
Value: 269.53 	
Date: Mar 05
Value: 247.56 	
Date: Feb 28
Value: 224.73 	
Date: Feb 25
Value: 214.17 	
Date: Feb 20
Value: 193.62 	
Date: Feb 15
Value: 179.59 	
Date: Feb 10
Value: 156.36 	
Date: Feb 05
Value: 137.28 	
Date: Jan 31
Value: 120.45 	
Date: Jan 25
Value: 99.16 	
Date: Jan 20
Value: 82.03 	
Date: Jan 15
Value: 70.46 	
Date: Jan 10
Value: 60.33 	
Date: Jan 05
Value: 43.41

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Nov 30
Value: 543.95 	
Date: Nov 25
Value: 527.4 	
Date: Nov 20
Value: 508.21 	
Date: Nov 15
Value: 496.08 	
Date: Nov 10
Value: 491.99 	
Date: Nov 05
Value: 490.87 	
Date: Oct 31
Value: 489.86 	
Date: Oct 25
Value: 488.23 	
Date: Oct 20
Value: 486.98 	
Date: Oct 15
Value: 485.74 	
Date: Oct 10
Value: 483.89 	
Date: Oct 05
Value: 479.03 	
Date: Sep 30
Value: 454.79 	
Date: Sep 25
Value: 448.92 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 434.97 	
Date: Sep 10
Value: 422.16 	
Date: Sep 05
Value: 410.26 	
Date: Aug 31
Value: 407.51 	
Date: Aug 25
Value: 401.61 	
Date: Aug 20
Value: 396.44 	
Date: Aug 15
Value: 375.16 	
Date: Aug 10
Value: 372.84 	
Date: Aug 05
Value: 370.78 	
Date: Jul 31
Value: 368 	
Date: Jul 25
Value: 365.53 	
Date: Jul 20
Value: 359.34 	
Date: Jul 15
Value: 354.34 	
Date: Jul 10
Value: 352.2 	
Date: Jul 05
Value: 350.09 	
Date: Jun 30
Value: 342.84 	
Date: Jun 25
Value: 324.49 	
Date: Jun 20
Value: 295.42 	
Date: Jun 15
Value: 293.06 	
Date: Jun 10
Value: 284.43 	
Date: Jun 05
Value: 279.14 	
Date: May 31
Value: 276.46 	
Date: May 25
Value: 268.6 	
Date: May 20
Value: 260.95 	
Date: May 15
Value: 237.78 	
Date: May 10
Value: 228.76 	
Date: May 05
Value: 216.14 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 194.09 	
Date: Apr 20
Value: 783.07 	
Date: Apr 15
Value: 779.14 	
Date: Apr 10
Value: 773.76 	
Date: Apr 05
Value: 769.99 	
Date: Mar 31
Value: 763.26 	
Date: Mar 25
Value: 724.22 	
Date: Mar 20
Value: 706.21 	
Date: Mar 15
Value: 702.18 	
Date: Mar 10
Value: 694.86 	
Date: Mar 05
Value: 692.81 	
Date: Feb 28
Value: 688.35 	
Date: Feb 25
Value: 687.67 	
Date: Feb 20
Value: 686.77 	
Date: Feb 15
Value: 685.38 	
Date: Feb 10
Value: 684.54 	
Date: Feb 05
Value: 683.77 	
Date: Jan 31
Value: 682.96 	
Date: Jan 25
Value: 677.94 	
Date: Jan 20
Value: 677.06 	
Date: Jan 15
Value: 675.33 	
Date: Jan 10
Value: 664.27 	
Date: Jan 05
Value: 660.84 	
Date: Dec 31
Value: 656.27 	
Date: Dec 25
Value: 649.96 	
Date: Dec 20
Value: 609.34 	
Date: Dec 15
Value: 602.79 	
Date: Dec 10
Value: 597.62 	
Date: Dec 05
Value: 563.3 	
Date: Nov 30
Value: 600.11 	
Date: Nov 25
Value: 567.56 	
Date: Nov 20
Value: 550.22 	
Date: Nov 15
Value: 538.25 	
Date: Nov 10
Value: 535.43 	
Date: Nov 05
Value: 521.16 	
Date: Oct 31
Value: 1148.87 	
Date: Oct 25
Value: 1147.24 	
Date: Oct 20
Value: 1145.98 	
Date: Oct 15
Value: 1144.75 	
Date: Oct 10
Value: 1142.9 	
Date: Oct 05
Value: 1138.04 	
Date: Sep 30
Value: 1113.8 	
Date: Sep 25
Value: 1107.93 	
Date: Sep 20
Value: 1104.62 	
Date: Sep 15
Value: 1093.98 	
Date: Sep 10
Value: 1081.17 	
Date: Sep 05
Value: 1069.27 	
Date: Aug 31
Value: 1066.52 	
Date: Aug 25
Value: 1060.62 	
Date: Aug 20
Value: 1055.45 	
Date: Aug 15
Value: 1034.17 	
Date: Aug 10
Value: 1031.85 	
Date: Aug 05
Value: 1029.79 	
Date: Jul 31
Value: 1027.01 	
Date: Jul 25
Value: 1024.54 	
Date: Jul 20
Value: 1018.35 	
Date: Jul 15
Value: 1013.35 	
Date: Jul 10
Value: 1011.21 	
Date: Jul 05
Value: 1009.1 	
Date: Jun 30
Value: 1001.84 	
Date: Jun 25
Value: 983.5 	
Date: Jun 20
Value: 954.43 	
Date: Jun 15
Value: 952.07 	
Date: Jun 10
Value: 943.44 	
Date: Jun 05
Value: 938.15 	
Date: May 31
Value: 935.46 	
Date: May 25
Value: 927.6 	
Date: May 20
Value: 919.96 	
Date: May 15
Value: 896.79 	
Date: May 10
Value: 887.77 	
Date: May 05
Value: 875.15 	
Date: Apr 30
Value: 857.75 	
Date: Apr 25
Value: 853.1 	
Date: Apr 20
Value: 821.37 	
Date: Apr 15
Value: 802.27 	
Date: Apr 10
Value: 799.9 	
Date: Apr 05
Value: 797.57 	
Date: Mar 31
Value: 791.56 	
Date: Mar 25
Value: 779.4 	
Date: Mar 20
Value: 771.51 	
Date: Mar 15
Value: 767.6 	
Date: Mar 10
Value: 752.54 	
Date: Mar 05
Value: 742.12 	
Date: Feb 28
Value: 722.68 	
Date: Feb 25
Value: 718.1 	
Date: Feb 20
Value: 712.42 	
Date: Feb 15
Value: 711.58 	
Date: Feb 10
Value: 701.66 	
Date: Feb 05
Value: 695.34 	
Date: Jan 31
Value: 693.63 	
Date: Jan 25
Value: 692.73 	
Date: Jan 20
Value: 690.87 	
Date: Jan 15
Value: 681.63 	
Date: Jan 10
Value: 678.88 	
Date: Jan 05
Value: 667.5 	
Date: Dec 31
Value: 660.52 	
Date: Dec 25
Value: 659 	
Date: Dec 20
Value: 649.34 	
Date: Dec 15
Value: 647.5 	
Date: Dec 10
Value: 617.65 	
Date: Dec 05
Value: 612.83 	
Date: Oct 31
Value: 532.57 	
Date: Oct 25
Value: 523.42 	
Date: Oct 20
Value: 513.86 	
Date: Oct 15
Value: 506.39 	
Date: Oct 10
Value: 495 	
Date: Oct 05
Value: 485.01 	
Date: Sep 30
Value: 477.67 	
Date: Sep 25
Value: 471.35 	
Date: Sep 20
Value: 465.67 	
Date: Sep 15
Value: 460.38 	
Date: Sep 10
Value: 454.9 	
Date: Sep 05
Value: 449.49 	
Date: Aug 31
Value: 443.07 	
Date: Aug 25
Value: 432.4 	
Date: Aug 20
Value: 424.85 	
Date: Aug 15
Value: 418.08 	
Date: Aug 10
Value: 410.65 	
Date: Aug 05
Value: 398.75 	
Date: Jul 31
Value: 390.57 	
Date: Jul 25
Value: 381.72 	
Date: Jul 20
Value: 376.24 	
Date: Jul 15
Value: 371.59 	
Date: Jul 10
Value: 365.23 	
Date: Jul 05
Value: 358.91 	
Date: Jun 30
Value: 351.18 	
Date: Jun 25
Value: 344.4 	
Date: Jun 20
Value: 335.71 	
Date: Jun 15
Value: 323.73 	
Date: Jun 10
Value: 312.79 	
Date: Jun 05
Value: 303.84 	
Date: May 31
Value: 292.54 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 268.25 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 246.19 	
Date: May 05
Value: 234.81 	
Date: Apr 30
Value: 223.31 	
Date: Apr 25
Value: 214.59 	
Date: Apr 20
Value: 204.25 	
Date: Apr 15
Value: 192.07 	
Date: Apr 10
Value: 180.1 	
Date: Apr 05
Value: 168.96 	
Date: Mar 31
Value: 157.91 	
Date: Mar 25
Value: 144.8 	
Date: Mar 20
Value: 135.3 	
Date: Mar 15
Value: 125.7 	
Date: Mar 10
Value: 117.76 	
Date: Mar 05
Value: 107.63 	
Date: Feb 28
Value: 97.94 	
Date: Feb 25
Value: 94.1 	
Date: Feb 20
Value: 86 	
Date: Feb 15
Value: 80.32 	
Date: Feb 10
Value: 71.96 	
Date: Feb 05
Value: 64.55 	
Date: Jan 31
Value: 58.22 	
Date: Jan 25
Value: 47.64 	
Date: Jan 20
Value: 38.72 	
Date: Jan 15
Value: 32.6 	
Date: Jan 10
Value: 27.41 	
Date: Jan 05
Value: 19.78 	
Date: Dec 31
Value: 11.6 	
Date: Nov 30
Value: 543.95 	
Date: Nov 25
Value: 527.4 	
Date: Nov 20
Value: 508.21 	
Date: Nov 15
Value: 496.08 	
Date: Nov 10
Value: 491.99 	
Date: Nov 05
Value: 490.87 	
Date: Oct 31
Value: 489.86 	
Date: Oct 25
Value: 488.23 	
Date: Oct 20
Value: 486.98 	
Date: Oct 15
Value: 485.74 	
Date: Oct 10
Value: 483.89 	
Date: Oct 05
Value: 479.03 	
Date: Sep 30
Value: 454.79 	
Date: Sep 25
Value: 448.92 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 434.97 	
Date: Sep 10
Value: 422.16 	
Date: Sep 05
Value: 410.26 	
Date: Aug 31
Value: 407.51 	
Date: Aug 25
Value: 401.61 	
Date: Aug 20
Value: 396.44 	
Date: Aug 15
Value: 375.16 	
Date: Aug 10
Value: 372.84 	
Date: Aug 05
Value: 370.78 	
Date: Jul 31
Value: 368 	
Date: Jul 25
Value: 365.53 	
Date: Jul 20
Value: 359.34 	
Date: Jul 15
Value: 354.34 	
Date: Jul 10
Value: 352.2 	
Date: Jul 05
Value: 350.09 	
Date: Jun 30
Value: 342.84 	
Date: Jun 25
Value: 324.49 	
Date: Jun 20
Value: 295.42 	
Date: Jun 15
Value: 293.06 	
Date: Jun 10
Value: 284.43 	
Date: Jun 05
Value: 279.14 	
Date: May 31
Value: 276.46 	
Date: May 25
Value: 268.6 	
Date: May 20
Value: 260.95 	
Date: May 15
Value: 237.78 	
Date: May 10
Value: 228.76 	
Date: May 05
Value: 216.14 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 194.09 	
Date: Apr 20
Value: 783.07 	
Date: Apr 15
Value: 779.14 	
Date: Apr 10
Value: 773.76 	
Date: Apr 05
Value: 769.99 	
Date: Mar 31
Value: 763.26 	
Date: Mar 25
Value: 724.22 	
Date: Mar 20
Value: 706.21 	
Date: Mar 15
Value: 702.18 	
Date: Mar 10
Value: 694.86 	
Date: Mar 05
Value: 692.81 	
Date: Feb 28
Value: 688.35 	
Date: Feb 25
Value: 687.67 	
Date: Feb 20
Value: 686.77 	
Date: Feb 15
Value: 685.38 	
Date: Feb 10
Value: 684.54 	
Date: Feb 05
Value: 683.77 	
Date: Jan 31
Value: 682.96 	
Date: Jan 25
Value: 677.94 	
Date: Jan 20
Value: 677.06 	
Date: Jan 15
Value: 675.33 	
Date: Jan 10
Value: 664.27 	
Date: Jan 05
Value: 660.84 	
Date: Dec 31
Value: 656.27 	
Date: Dec 25
Value: 649.96 	
Date: Dec 20
Value: 609.34 	
Date: Dec 15
Value: 602.79 	
Date: Dec 10
Value: 597.62 	
Date: Dec 05
Value: 563.3 	
Date: Nov 30
Value: 600.11 	
Date: Nov 25
Value: 567.56 	
Date: Nov 20
Value: 550.22 	
Date: Nov 15
Value: 538.25 	
Date: Nov 10
Value: 535.43 	
Date: Nov 05
Value: 521.16 	
Date: Oct 31
Value: 1148.87 	
Date: Oct 25
Value: 1147.24 	
Date: Oct 20
Value: 1145.98 	
Date: Oct 15
Value: 1144.75 	
Date: Oct 10
Value: 1142.9 	
Date: Oct 05
Value: 1138.04 	
Date: Sep 30
Value: 1113.8 	
Date: Sep 25
Value: 1107.93 	
Date: Sep 20
Value: 1104.62 	
Date: Sep 15
Value: 1093.98 	
Date: Sep 10
Value: 1081.17 	
Date: Sep 05
Value: 1069.27 	
Date: Aug 31
Value: 1066.52 	
Date: Aug 25
Value: 1060.62 	
Date: Aug 20
Value: 1055.45 	
Date: Aug 15
Value: 1034.17 	
Date: Aug 10
Value: 1031.85 	
Date: Aug 05
Value: 1029.79 	
Date: Jul 31
Value: 1027.01 	
Date: Jul 25
Value: 1024.54 	
Date: Jul 20
Value: 1018.35 	
Date: Jul 15
Value: 1013.35 	
Date: Jul 10
Value: 1011.21 	
Date: Jul 05
Value: 1009.1 	
Date: Jun 30
Value: 1001.84 	
Date: Jun 25
Value: 983.5 	
Date: Jun 20
Value: 954.43 	
Date: Jun 15
Value: 952.07 	
Date: Jun 10
Value: 943.44 	
Date: Jun 05
Value: 938.15 	
Date: May 31
Value: 935.46 	
Date: May 25
Value: 927.6 	
Date: May 20
Value: 919.96 	
Date: May 15
Value: 896.79 	
Date: May 10
Value: 887.77 	
Date: May 05
Value: 875.15 	
Date: Apr 30
Value: 857.75 	
Date: Apr 25
Value: 853.1 	
Date: Apr 20
Value: 821.37 	
Date: Apr 15
Value: 802.27 	
Date: Apr 10
Value: 799.9 	
Date: Apr 05
Value: 797.57 	
Date: Mar 31
Value: 791.56 	
Date: Mar 25
Value: 779.4 	
Date: Mar 20
Value: 771.51 	
Date: Mar 15
Value: 767.6 	
Date: Mar 10
Value: 752.54 	
Date: Mar 05
Value: 742.12 	
Date: Feb 28
Value: 722.68 	
Date: Feb 25
Value: 718.1 	
Date: Feb 20
Value: 712.42 	
Date: Feb 15
Value: 711.58 	
Date: Feb 10
Value: 701.66 	
Date: Feb 05
Value: 695.34 	
Date: Jan 31
Value: 693.63 	
Date: Jan 25
Value: 692.73 	
Date: Jan 20
Value: 690.87 	
Date: Jan 15
Value: 681.63 	
Date: Jan 10
Value: 678.88 	
Date: Jan 05
Value: 667.5 	
Date: Dec 31
Value: 660.52 	
Date: Dec 25
Value: 659 	
Date: Dec 20
Value: 649.34 	
Date: Dec 15
Value: 647.5 	
Date: Dec 10
Value: 617.65 	
Date: Dec 05
Value: 612.83 	
Date: Oct 31
Value: 532.57 	
Date: Oct 25
Value: 523.42 	
Date: Oct 20
Value: 513.86 	
Date: Oct 15
Value: 506.39 	
Date: Oct 10
Value: 495 	
Date: Oct 05
Value: 485.01 	
Date: Sep 30
Value: 477.67 	
Date: Sep 25
Value: 471.35 	
Date: Sep 20
Value: 465.67 	
Date: Sep 15
Value: 460.38 	
Date: Sep 10
Value: 454.9 	
Date: Sep 05
Value: 449.49 	
Date: Aug 31
Value: 443.07 	
Date: Aug 25
Value: 432.4 	
Date: Aug 20
Value: 424.85 	
Date: Aug 15
Value: 418.08 	
Date: Aug 10
Value: 410.65 	
Date: Aug 05
Value: 398.75 	
Date: Jul 31
Value: 390.57 	
Date: Jul 25
Value: 381.72 	
Date: Jul 20
Value: 376.24 	
Date: Jul 15
Value: 371.59 	
Date: Jul 10
Value: 365.23 	
Date: Jul 05
Value: 358.91 	
Date: Jun 30
Value: 351.18 	
Date: Jun 25
Value: 344.4 	
Date: Jun 20
Value: 335.71 	
Date: Jun 15
Value: 323.73 	
Date: Jun 10
Value: 312.79 	
Date: Jun 05
Value: 303.84 	
Date: May 31
Value: 292.54 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 268.25 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 246.19 	
Date: May 05
Value: 234.81 	
Date: Apr 30
Value: 223.31 	
Date: Apr 25
Value: 214.59 	
Date: Apr 20
Value: 204.25 	
Date: Apr 15
Value: 192.07 	
Date: Apr 10
Value: 180.1 	
Date: Apr 05
Value: 168.96 	
Date: Mar 31
Value: 157.91 	
Date: Mar 25
Value: 144.8 	
Date: Mar 20
Value: 135.3 	
Date: Mar 15
Value: 125.7 	
Date: Mar 10
Value: 117.76 	
Date: Mar 05
Value: 107.63 	
Date: Feb 28
Value: 97.94 	
Date: Feb 25
Value: 94.1 	
Date: Feb 20
Value: 86 	
Date: Feb 15
Value: 80.32 	
Date: Feb 10
Value: 71.96 	
Date: Feb 05
Value: 64.55 	
Date: Jan 31
Value: 58.22 	
Date: Jan 25
Value: 47.64 	
Date: Jan 20
Value: 38.72 	
Date: Jan 15
Value: 32.6 	
Date: Jan 10
Value: 27.41 	
Date: Jan 05
Value: 19.78

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Nov 30
Value: 506.52 	
Date: Nov 25
Value: 481.41 	
Date: Nov 20
Value: 454.29 	
Date: Nov 15
Value: 448.65 	
Date: Nov 10
Value: 444.64 	
Date: Nov 05
Value: 443.59 	
Date: Oct 31
Value: 442.58 	
Date: Oct 25
Value: 440.63 	
Date: Oct 20
Value: 439.1 	
Date: Oct 15
Value: 437.55 	
Date: Oct 10
Value: 435.42 	
Date: Oct 05
Value: 432.32 	
Date: Sep 30
Value: 417.18 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.6 	
Date: Sep 15
Value: 398.44 	
Date: Sep 10
Value: 391.18 	
Date: Sep 05
Value: 385.42 	
Date: Aug 31
Value: 383.19 	
Date: Aug 25
Value: 378.69 	
Date: Aug 20
Value: 372.53 	
Date: Aug 15
Value: 343.74 	
Date: Aug 10
Value: 341.42 	
Date: Aug 05
Value: 339.84 	
Date: Jul 31
Value: 337.66 	
Date: Jul 25
Value: 335.26 	
Date: Jul 20
Value: 330.79 	
Date: Jul 15
Value: 327.34 	
Date: Jul 10
Value: 324.99 	
Date: Jul 05
Value: 322.62 	
Date: Jun 30
Value: 318.92 	
Date: Jun 25
Value: 301.78 	
Date: Jun 20
Value: 268.43 	
Date: Jun 15
Value: 265.79 	
Date: Jun 10
Value: 255.54 	
Date: Jun 05
Value: 251.87 	
Date: May 31
Value: 245.52 	
Date: May 25
Value: 238.05 	
Date: May 20
Value: 227.69 	
Date: May 15
Value: 208.71 	
Date: May 10
Value: 202.07 	
Date: May 05
Value: 191.93 	
Date: Apr 30
Value: 167.01 	
Date: Apr 25
Value: 163.49 	
Date: Apr 20
Value: 729.22 	
Date: Apr 15
Value: 726.28 	
Date: Apr 10
Value: 722.34 	
Date: Apr 05
Value: 718.81 	
Date: Mar 31
Value: 709.07 	
Date: Mar 25
Value: 671.79 	
Date: Mar 20
Value: 659.92 	
Date: Mar 15
Value: 657.15 	
Date: Mar 10
Value: 647.7 	
Date: Mar 05
Value: 646.4 	
Date: Feb 28
Value: 642.95 	
Date: Feb 25
Value: 642.47 	
Date: Feb 20
Value: 641.2 	
Date: Feb 15
Value: 639.51 	
Date: Feb 10
Value: 638.54 	
Date: Feb 05
Value: 637.72 	
Date: Jan 31
Value: 636.99 	
Date: Jan 25
Value: 634.72 	
Date: Jan 20
Value: 634.29 	
Date: Jan 15
Value: 633.14 	
Date: Jan 10
Value: 625.78 	
Date: Jan 05
Value: 625.09 	
Date: Dec 31
Value: 621.7 	
Date: Dec 25
Value: 617.67 	
Date: Dec 20
Value: 573.63 	
Date: Dec 15
Value: 567.09 	
Date: Dec 10
Value: 560.21 	
Date: Dec 05
Value: 522.45 	
Date: Nov 30
Value: 610.3 	
Date: Nov 25
Value: 590.96 	
Date: Nov 20
Value: 575.69 	
Date: Nov 15
Value: 563.97 	
Date: Nov 10
Value: 558.27 	
Date: Nov 05
Value: 546.9 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1118.13 	
Date: Oct 20
Value: 1116.59 	
Date: Oct 15
Value: 1115.05 	
Date: Oct 10
Value: 1112.92 	
Date: Oct 05
Value: 1109.81 	
Date: Sep 30
Value: 1094.67 	
Date: Sep 25
Value: 1091.73 	
Date: Sep 20
Value: 1089.09 	
Date: Sep 15
Value: 1075.93 	
Date: Sep 10
Value: 1068.67 	
Date: Sep 05
Value: 1062.91 	
Date: Aug 31
Value: 1060.68 	
Date: Aug 25
Value: 1056.19 	
Date: Aug 20
Value: 1050.03 	
Date: Aug 15
Value: 1021.24 	
Date: Aug 10
Value: 1018.92 	
Date: Aug 05
Value: 1017.34 	
Date: Jul 31
Value: 1015.15 	
Date: Jul 25
Value: 1012.76 	
Date: Jul 20
Value: 1008.29 	
Date: Jul 15
Value: 1004.84 	
Date: Jul 10
Value: 1002.49 	
Date: Jul 05
Value: 1000.12 	
Date: Jun 30
Value: 996.41 	
Date: Jun 25
Value: 979.27 	
Date: Jun 20
Value: 945.93 	
Date: Jun 15
Value: 943.29 	
Date: Jun 10
Value: 933.04 	
Date: Jun 05
Value: 929.36 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 915.55 	
Date: May 20
Value: 905.18 	
Date: May 15
Value: 886.21 	
Date: May 10
Value: 879.57 	
Date: May 05
Value: 869.43 	
Date: Apr 30
Value: 844.51 	
Date: Apr 25
Value: 840.99 	
Date: Apr 20
Value: 812.71 	
Date: Apr 15
Value: 798.75 	
Date: Apr 10
Value: 796.66 	
Date: Apr 05
Value: 794.61 	
Date: Mar 31
Value: 792.63 	
Date: Mar 25
Value: 782.66 	
Date: Mar 20
Value: 777.94 	
Date: Mar 15
Value: 775.1 	
Date: Mar 10
Value: 756.43 	
Date: Mar 05
Value: 746.93 	
Date: Feb 28
Value: 729.79 	
Date: Feb 25
Value: 725.44 	
Date: Feb 20
Value: 721.22 	
Date: Feb 15
Value: 720.38 	
Date: Feb 10
Value: 705.72 	
Date: Feb 05
Value: 701.87 	
Date: Jan 31
Value: 701.02 	
Date: Jan 25
Value: 700.44 	
Date: Jan 20
Value: 699.63 	
Date: Jan 15
Value: 694.83 	
Date: Jan 10
Value: 693.31 	
Date: Jan 05
Value: 685.45 	
Date: Dec 31
Value: 680.63 	
Date: Dec 25
Value: 677.49 	
Date: Dec 20
Value: 664.79 	
Date: Dec 15
Value: 660.4 	
Date: Dec 10
Value: 635.71 	
Date: Dec 05
Value: 626.03 	
Date: Oct 31
Value: 519.83 	
Date: Oct 25
Value: 509.09 	
Date: Oct 20
Value: 498 	
Date: Oct 15
Value: 489.71 	
Date: Oct 10
Value: 477.73 	
Date: Oct 05
Value: 466.81 	
Date: Sep 30
Value: 458.91 	
Date: Sep 25
Value: 451.77 	
Date: Sep 20
Value: 446 	
Date: Sep 15
Value: 440.9 	
Date: Sep 10
Value: 436.11 	
Date: Sep 05
Value: 431.44 	
Date: Aug 31
Value: 426.12 	
Date: Aug 25
Value: 417.97 	
Date: Aug 20
Value: 409.7 	
Date: Aug 15
Value: 402.26 	
Date: Aug 10
Value: 394.72 	
Date: Aug 05
Value: 383.34 	
Date: Jul 31
Value: 376.02 	
Date: Jul 25
Value: 366.08 	
Date: Jul 20
Value: 360.29 	
Date: Jul 15
Value: 355.45 	
Date: Jul 10
Value: 348.32 	
Date: Jul 05
Value: 341.03 	
Date: Jun 30
Value: 332.84 	
Date: Jun 25
Value: 323.56 	
Date: Jun 20
Value: 311.77 	
Date: Jun 15
Value: 298.2 	
Date: Jun 10
Value: 283.83 	
Date: Jun 05
Value: 272.49 	
Date: May 31
Value: 259.21 	
Date: May 25
Value: 246.82 	
Date: May 20
Value: 234.92 	
Date: May 15
Value: 225 	
Date: May 10
Value: 213.9 	
Date: May 05
Value: 202.44 	
Date: Apr 30
Value: 191.19 	
Date: Apr 25
Value: 183.12 	
Date: Apr 20
Value: 172.27 	
Date: Apr 15
Value: 158.79 	
Date: Apr 10
Value: 146.71 	
Date: Apr 05
Value: 136.05 	
Date: Mar 31
Value: 124.98 	
Date: Mar 25
Value: 111.63 	
Date: Mar 20
Value: 102.73 	
Date: Mar 15
Value: 93.57 	
Date: Mar 10
Value: 86.19 	
Date: Mar 05
Value: 76.9 	
Date: Feb 28
Value: 68.34 	
Date: Feb 25
Value: 65.52 	
Date: Feb 20
Value: 59.14 	
Date: Feb 15
Value: 54.56 	
Date: Feb 10
Value: 47.71 	
Date: Feb 05
Value: 42.3 	
Date: Jan 31
Value: 37.85 	
Date: Jan 25
Value: 32.45 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 25.46 	
Date: Jan 10
Value: 22.47 	
Date: Jan 05
Value: 17.82 	
Date: Dec 31
Value: 12.33 	
Date: Nov 30
Value: 506.52 	
Date: Nov 25
Value: 481.41 	
Date: Nov 20
Value: 454.29 	
Date: Nov 15
Value: 448.65 	
Date: Nov 10
Value: 444.64 	
Date: Nov 05
Value: 443.59 	
Date: Oct 31
Value: 442.58 	
Date: Oct 25
Value: 440.63 	
Date: Oct 20
Value: 439.1 	
Date: Oct 15
Value: 437.55 	
Date: Oct 10
Value: 435.42 	
Date: Oct 05
Value: 432.32 	
Date: Sep 30
Value: 417.18 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.6 	
Date: Sep 15
Value: 398.44 	
Date: Sep 10
Value: 391.18 	
Date: Sep 05
Value: 385.42 	
Date: Aug 31
Value: 383.19 	
Date: Aug 25
Value: 378.69 	
Date: Aug 20
Value: 372.53 	
Date: Aug 15
Value: 343.74 	
Date: Aug 10
Value: 341.42 	
Date: Aug 05
Value: 339.84 	
Date: Jul 31
Value: 337.66 	
Date: Jul 25
Value: 335.26 	
Date: Jul 20
Value: 330.79 	
Date: Jul 15
Value: 327.34 	
Date: Jul 10
Value: 324.99 	
Date: Jul 05
Value: 322.62 	
Date: Jun 30
Value: 318.92 	
Date: Jun 25
Value: 301.78 	
Date: Jun 20
Value: 268.43 	
Date: Jun 15
Value: 265.79 	
Date: Jun 10
Value: 255.54 	
Date: Jun 05
Value: 251.87 	
Date: May 31
Value: 245.52 	
Date: May 25
Value: 238.05 	
Date: May 20
Value: 227.69 	
Date: May 15
Value: 208.71 	
Date: May 10
Value: 202.07 	
Date: May 05
Value: 191.93 	
Date: Apr 30
Value: 167.01 	
Date: Apr 25
Value: 163.49 	
Date: Apr 20
Value: 729.22 	
Date: Apr 15
Value: 726.28 	
Date: Apr 10
Value: 722.34 	
Date: Apr 05
Value: 718.81 	
Date: Mar 31
Value: 709.07 	
Date: Mar 25
Value: 671.79 	
Date: Mar 20
Value: 659.92 	
Date: Mar 15
Value: 657.15 	
Date: Mar 10
Value: 647.7 	
Date: Mar 05
Value: 646.4 	
Date: Feb 28
Value: 642.95 	
Date: Feb 25
Value: 642.47 	
Date: Feb 20
Value: 641.2 	
Date: Feb 15
Value: 639.51 	
Date: Feb 10
Value: 638.54 	
Date: Feb 05
Value: 637.72 	
Date: Jan 31
Value: 636.99 	
Date: Jan 25
Value: 634.72 	
Date: Jan 20
Value: 634.29 	
Date: Jan 15
Value: 633.14 	
Date: Jan 10
Value: 625.78 	
Date: Jan 05
Value: 625.09 	
Date: Dec 31
Value: 621.7 	
Date: Dec 25
Value: 617.67 	
Date: Dec 20
Value: 573.63 	
Date: Dec 15
Value: 567.09 	
Date: Dec 10
Value: 560.21 	
Date: Dec 05
Value: 522.45 	
Date: Nov 30
Value: 610.3 	
Date: Nov 25
Value: 590.96 	
Date: Nov 20
Value: 575.69 	
Date: Nov 15
Value: 563.97 	
Date: Nov 10
Value: 558.27 	
Date: Nov 05
Value: 546.9 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1118.13 	
Date: Oct 20
Value: 1116.59 	
Date: Oct 15
Value: 1115.05 	
Date: Oct 10
Value: 1112.92 	
Date: Oct 05
Value: 1109.81 	
Date: Sep 30
Value: 1094.67 	
Date: Sep 25
Value: 1091.73 	
Date: Sep 20
Value: 1089.09 	
Date: Sep 15
Value: 1075.93 	
Date: Sep 10
Value: 1068.67 	
Date: Sep 05
Value: 1062.91 	
Date: Aug 31
Value: 1060.68 	
Date: Aug 25
Value: 1056.19 	
Date: Aug 20
Value: 1050.03 	
Date: Aug 15
Value: 1021.24 	
Date: Aug 10
Value: 1018.92 	
Date: Aug 05
Value: 1017.34 	
Date: Jul 31
Value: 1015.15 	
Date: Jul 25
Value: 1012.76 	
Date: Jul 20
Value: 1008.29 	
Date: Jul 15
Value: 1004.84 	
Date: Jul 10
Value: 1002.49 	
Date: Jul 05
Value: 1000.12 	
Date: Jun 30
Value: 996.41 	
Date: Jun 25
Value: 979.27 	
Date: Jun 20
Value: 945.93 	
Date: Jun 15
Value: 943.29 	
Date: Jun 10
Value: 933.04 	
Date: Jun 05
Value: 929.36 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 915.55 	
Date: May 20
Value: 905.18 	
Date: May 15
Value: 886.21 	
Date: May 10
Value: 879.57 	
Date: May 05
Value: 869.43 	
Date: Apr 30
Value: 844.51 	
Date: Apr 25
Value: 840.99 	
Date: Apr 20
Value: 812.71 	
Date: Apr 15
Value: 798.75 	
Date: Apr 10
Value: 796.66 	
Date: Apr 05
Value: 794.61 	
Date: Mar 31
Value: 792.63 	
Date: Mar 25
Value: 782.66 	
Date: Mar 20
Value: 777.94 	
Date: Mar 15
Value: 775.1 	
Date: Mar 10
Value: 756.43 	
Date: Mar 05
Value: 746.93 	
Date: Feb 28
Value: 729.79 	
Date: Feb 25
Value: 725.44 	
Date: Feb 20
Value: 721.22 	
Date: Feb 15
Value: 720.38 	
Date: Feb 10
Value: 705.72 	
Date: Feb 05
Value: 701.87 	
Date: Jan 31
Value: 701.02 	
Date: Jan 25
Value: 700.44 	
Date: Jan 20
Value: 699.63 	
Date: Jan 15
Value: 694.83 	
Date: Jan 10
Value: 693.31 	
Date: Jan 05
Value: 685.45 	
Date: Dec 31
Value: 680.63 	
Date: Dec 25
Value: 677.49 	
Date: Dec 20
Value: 664.79 	
Date: Dec 15
Value: 660.4 	
Date: Dec 10
Value: 635.71 	
Date: Dec 05
Value: 626.03 	
Date: Oct 31
Value: 519.83 	
Date: Oct 25
Value: 509.09 	
Date: Oct 20
Value: 498 	
Date: Oct 15
Value: 489.71 	
Date: Oct 10
Value: 477.73 	
Date: Oct 05
Value: 466.81 	
Date: Sep 30
Value: 458.91 	
Date: Sep 25
Value: 451.77 	
Date: Sep 20
Value: 446 	
Date: Sep 15
Value: 440.9 	
Date: Sep 10
Value: 436.11 	
Date: Sep 05
Value: 431.44 	
Date: Aug 31
Value: 426.12 	
Date: Aug 25
Value: 417.97 	
Date: Aug 20
Value: 409.7 	
Date: Aug 15
Value: 402.26 	
Date: Aug 10
Value: 394.72 	
Date: Aug 05
Value: 383.34 	
Date: Jul 31
Value: 376.02 	
Date: Jul 25
Value: 366.08 	
Date: Jul 20
Value: 360.29 	
Date: Jul 15
Value: 355.45 	
Date: Jul 10
Value: 348.32 	
Date: Jul 05
Value: 341.03 	
Date: Jun 30
Value: 332.84 	
Date: Jun 25
Value: 323.56 	
Date: Jun 20
Value: 311.77 	
Date: Jun 15
Value: 298.2 	
Date: Jun 10
Value: 283.83 	
Date: Jun 05
Value: 272.49 	
Date: May 31
Value: 259.21 	
Date: May 25
Value: 246.82 	
Date: May 20
Value: 234.92 	
Date: May 15
Value: 225 	
Date: May 10
Value: 213.9 	
Date: May 05
Value: 202.44 	
Date: Apr 30
Value: 191.19 	
Date: Apr 25
Value: 183.12 	
Date: Apr 20
Value: 172.27 	
Date: Apr 15
Value: 158.79 	
Date: Apr 10
Value: 146.71 	
Date: Apr 05
Value: 136.05 	
Date: Mar 31
Value: 124.98 	
Date: Mar 25
Value: 111.63 	
Date: Mar 20
Value: 102.73 	
Date: Mar 15
Value: 93.57 	
Date: Mar 10
Value: 86.19 	
Date: Mar 05
Value: 76.9 	
Date: Feb 28
Value: 68.34 	
Date: Feb 25
Value: 65.52 	
Date: Feb 20
Value: 59.14 	
Date: Feb 15
Value: 54.56 	
Date: Feb 10
Value: 47.71 	
Date: Feb 05
Value: 42.3 	
Date: Jan 31
Value: 37.85 	
Date: Jan 25
Value: 32.45 	
Date: Jan 20
Value: 28.27 	
Date: Jan 15
Value: 25.46 	
Date: Jan 10
Value: 22.47 	
Date: Jan 05
Value: 17.82

Top